{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Arbonia N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,9.336206843],[1478217600000,9.270689602],[1478476800000,9.467241325],[1478563200000,9.368965463],[1478649600000,9.434482704],[1478736000000,9.696551668],[1478822400000,9.663793048],[1479081600000,9.860344771],[1479168000000,9.925862012],[1479254400000,9.958620632],[1479340800000,10.056896494],[1479427200000,10.056896494],[1479686400000,10.056896494],[1479772800000,9.925862012],[1479859200000,10.056896494],[1479945600000,10.089655114],[1480032000000,10.220689596],[1480291200000,10.122413735],[1480377600000,10.122413735],[1480464000000,10.220689596],[1480550400000,10.286206837],[1480636800000,10.122413735],[1480896000000,10.155172355],[1480982400000,10.155172355],[1481068800000,10.089655114],[1481155200000,10.089655114],[1481241600000,10.089655114],[1481500800000,10.220689596],[1481587200000,10.122413735],[1481673600000,10.089655114],[1481760000000,9.958620632],[1481846400000,10.024137873],[1482105600000,10.253448217],[1482192000000,10.44999994],[1482278400000,10.417241319],[1482364800000,10.712068904],[1482451200000,10.974137868],[1482796800000,10.646551663],[1482883200000,10.744827524],[1482969600000,10.712068904],[1483056000000,10.744827524],[1483401600000,11.006896488],[1483488000000,10.875862006],[1483574400000,10.744827524],[1483660800000,10.744827524],[1483920000000,10.908620627],[1484006400000,10.941379247],[1484092800000,10.941379247],[1484179200000,10.843103386],[1484265600000,11.465517175],[1484524800000,11.334482693],[1484611200000,11.301724073],[1484697600000,11.924137862],[1484784000000,11.596551657],[1484870400000,11.301724073],[1485129600000,10.843103386],[1485216000000,10.843103386],[1485302400000,11.301724073],[1485388800000,11.334482693],[1485475200000,11.399999934],[1485734400000,11.432758555],[1485820800000,11.170689591],[1485907200000,11.301724073],[1485993600000,11.301724073],[1486080000000,11.236206832],[1486339200000,11.268965452],[1486425600000,11.367241314],[1486512000000,11.203448211],[1486598400000,11.236206832],[1486684800000,11.334482693],[1486944000000,11.432758555],[1487030400000,11.498275796],[1487116800000,11.301724073],[1487203200000,11.301724073],[1487289600000,11.236206832],[1487548800000,11.203448211],[1487635200000,11.170689591],[1487721600000,11.268965452],[1487808000000,11.13793097],[1487894400000,10.908620627],[1488153600000,10.974137868],[1488240000000,11.006896488],[1488326400000,11.727586139],[1488412800000,11.629310278],[1488499200000,11.367241314],[1488758400000,11.268965452],[1488844800000,11.596551657],[1488931200000,11.596551657],[1489017600000,11.399999934],[1489104000000,11.334482693],[1489363200000,11.301724073],[1489449600000,11.203448211],[1489536000000,11.170689591],[1489622400000,11.10517235],[1489708800000,11.236206832],[1489968000000,11.170689591],[1490054400000,11.13793097],[1490140800000,11.072413729],[1490227200000,11.072413729],[1490313600000,11.10517235],[1490572800000,11.006896488],[1490659200000,11.13793097],[1490745600000,11.006896488],[1490832000000,11.268965452],[1490918400000,11.10517235],[1491177600000,11.268965452],[1491264000000,11.301724073],[1491350400000,11.268965452],[1491436800000,11.203448211],[1491523200000,11.268965452],[1491782400000,11.301724073],[1491868800000,11.531034416],[1491955200000,11.629310278],[1492041600000,11.531034416],[1492473600000,11.498275796],[1492560000000,11.399999934],[1492646400000,11.432758555],[1492732800000,11.76034476],[1492992000000,11.858620621],[1493078400000,11.924137862],[1493164800000,11.825862001],[1493251200000,11.858620621],[1493337600000,12.120689585],[1493683200000,12.41551717],[1493769600000,12.055172344],[1493856000000,12.349999929],[1493942400000,12.44827579],[1494201600000,12.382758549],[1494288000000,12.251724067],[1494374400000,12.251724067],[1494460800000,11.924137862],[1494547200000,11.924137862],[1494806400000,12.186206826],[1494892800000,12.120689585],[1494979200000,11.79310338],[1495065600000,11.596551657],[1495152000000,11.531034416],[1495411200000,11.629310278],[1495497600000,11.563793037],[1495584000000,11.629310278],[1495756800000,11.563793037],[1496016000000,11.662068898],[1496102400000,11.629310278],[1496188800000,11.596551657],[1496275200000,11.563793037],[1496361600000,11.79310338],[1496707200000,11.465517175],[1496793600000,11.563793037],[1496880000000,11.531034416],[1496966400000,11.498275796],[1497225600000,11.334482693],[1497312000000,11.432758555],[1497398400000,11.531034416],[1497484800000,11.301724073],[1497571200000,11.367241314],[1497830400000,11.629310278],[1497916800000,11.399999934],[1498003200000,11.399999934],[1498089600000,11.465517175],[1498176000000,11.432758555],[1498435200000,11.170689591],[1498521600000,11.563793037],[1498608000000,11.629310278],[1498694400000,11.531034416],[1498780800000,11.498275796],[1499040000000,11.79310338],[1499126400000,11.924137862],[1499212800000,12.087930965],[1499299200000,11.694827519],[1499385600000,11.694827519],[1499644800000,11.727586139],[1499731200000,11.563793037],[1499817600000,11.662068898],[1499904000000,11.531034416],[1499990400000,11.662068898],[1500249600000,11.79310338],[1500336000000,11.79310338],[1500422400000,11.662068898],[1500508800000,11.629310278],[1500595200000,11.531034416],[1500854400000,11.989655103],[1500940800000,12.022413724],[1501027200000,11.989655103],[1501113600000,11.989655103],[1501200000000,11.956896483],[1501459200000,12.055172344],[1501632000000,12.153448206],[1501718400000,12.186206826],[1501804800000,12.284482688],[1502064000000,12.055172344],[1502150400000,12.022413724],[1502236800000,11.989655103],[1502323200000,11.399999934],[1502409600000,11.006896488],[1502668800000,11.301724073],[1502755200000,11.170689591],[1502841600000,11.301724073],[1502928000000,11.10517235],[1503014400000,10.974137868],[1503273600000,10.843103386],[1503360000000,11.006896488],[1503446400000,10.974137868],[1503532800000,10.875862006],[1503619200000,10.875862006],[1503878400000,10.875862006],[1503964800000,10.679310283],[1504051200000,11.072413729],[1504137600000,11.236206832],[1504224000000,11.367241314],[1504483200000,11.203448211],[1504569600000,11.039655109],[1504656000000,11.072413729],[1504742400000,11.10517235],[1504828800000,10.974137868],[1505088000000,11.039655109],[1505174400000,11.10517235],[1505260800000,11.072413729],[1505347200000,11.039655109],[1505433600000,10.908620627],[1505692800000,11.072413729],[1505779200000,11.10517235],[1505865600000,11.006896488],[1505952000000,11.039655109],[1506038400000,11.072413729],[1506297600000,10.974137868],[1506384000000,10.941379247],[1506470400000,10.941379247],[1506556800000,10.941379247],[1506643200000,11.334482693],[1506902400000,11.236206832],[1506988800000,11.334482693],[1507075200000,11.432758555],[1507161600000,11.399999934],[1507248000000,11.334482693],[1507507200000,11.268965452],[1507593600000,11.268965452],[1507680000000,11.301724073],[1507766400000,11.432758555],[1507852800000,11.498275796],[1508112000000,11.531034416],[1508198400000,11.531034416],[1508284800000,11.531034416],[1508371200000,11.367241314],[1508457600000,11.465517175],[1508716800000,11.596551657],[1508803200000,11.531034416],[1508889600000,11.465517175],[1508976000000,11.531034416],[1509062400000,11.465517175],[1509321600000,11.399999934],[1509408000000,11.432758555],[1509494400000,11.399999934],[1509580800000,11.236206832],[1509667200000,11.203448211],[1509926400000,11.13793097],[1510012800000,11.072413729],[1510099200000,10.974137868],[1510185600000,10.875862006],[1510272000000,10.875862006],[1510531200000,10.744827524],[1510617600000,10.810344765],[1510704000000,10.810344765],[1510790400000,10.875862006],[1510876800000,10.908620627],[1511136000000,10.843103386],[1511222400000,10.875862006],[1511308800000,10.875862006],[1511395200000,10.875862006],[1511481600000,10.941379247],[1511740800000,10.875862006],[1511827200000,10.875862006],[1511913600000,10.613793042],[1512000000000,10.286206837],[1512086400000,10.318965458],[1512345600000,10.220689596],[1512432000000,10.220689596],[1512518400000,10.024137873],[1512604800000,10.089655114],[1512691200000,10.089655114],[1512950400000,10.44999994],[1513036800000,10.318965458],[1513123200000,10.384482699],[1513209600000,10.384482699],[1513296000000,10.44999994],[1513555200000,10.777586145],[1513641600000,10.679310283],[1513728000000,10.515517181],[1513814400000,10.417241319],[1513900800000,10.581034422],[1514332800000,10.646551663],[1514419200000,10.515517181],[1514505600000,10.646551663],[1514937600000,10.902068902],[1515024000000,11.229655107],[1515110400000,11.229655107],[1515369600000,11.190344763],[1515456000000,11.151034418],[1515542400000,11.229655107],[1515628800000,11.13793097],[1515715200000,11.13793097],[1515974400000,11.111724074],[1516060800000,10.862758558],[1516147200000,10.862758558],[1516233600000,11.190344763],[1516320000000,11.491724071],[1516579200000,11.662068898],[1516665600000,11.203448211],[1516752000000,11.085517177],[1516838400000,11.033103384],[1516924800000,10.954482695],[1517184000000,10.954482695],[1517270400000,10.954482695],[1517356800000,10.888965454],[1517443200000,10.823448213],[1517529600000,10.757930972],[1517788800000,10.443448215],[1517875200000,10.155172355],[1517961600000,10.600689594],[1518048000000,10.220689596],[1518134400000,10.11586201],[1518393600000,10.325517182],[1518480000000,10.207586148],[1518566400000,10.456551664],[1518652800000,10.561379249],[1518739200000,10.679310283],[1518998400000,10.548275801],[1519084800000,10.862758558],[1519171200000,10.875862006],[1519257600000,10.823448213],[1519344000000,11.059310281],[1519603200000,11.13793097],[1519689600000,10.875862006],[1519776000000,10.810344765],[1519862400000,10.797241317],[1519948800000,10.48275856],[1520208000000,10.875862006],[1520294400000,11.006896488],[1520380800000,10.875862006],[1520467200000,11.13793097],[1520553600000,11.439310279],[1520812800000,11.42620683],[1520899200000,11.413103382],[1520985600000,11.465517175],[1521072000000,11.570344761],[1521158400000,11.491724071],[1521417600000,11.399999934],[1521504000000,11.662068898],[1521590400000,11.491724071],[1521676800000,11.360689589],[1521763200000,11.334482693],[1522022400000,11.334482693],[1522108800000,11.478620623],[1522195200000,11.399999934],[1522281600000,11.465517175],[1522713600000,11.399999934],[1522800000000,11.019999936],[1522886400000,11.295172348],[1522972800000,11.151034418],[1523232000000,11.242758556],[1523318400000,11.334482693],[1523404800000,11.308275797],[1523491200000,11.242758556],[1523577600000,11.452413727],[1523836800000,11.413103382],[1523923200000,11.531034416],[1524009600000,11.42620683],[1524096000000,11.465517175],[1524182400000,11.42620683],[1524441600000,11.360689589],[1524528000000,11.334482693],[1524614400000,11.151034418],[1524700800000,11.452413727],[1524787200000,11.517930968],[1525046400000,11.596551657],[1525219200000,11.662068898],[1525305600000,11.531034416],[1525392000000,11.583448209],[1525651200000,11.622758553],[1525737600000,11.662068898],[1525824000000,11.622758553],[1525996800000,11.596551657],[1526256000000,11.557241312],[1526342400000,11.517930968],[1526428800000,11.465517175],[1526515200000,11.544137864],[1526601600000,11.491724071],[1526947200000,11.79310338],[1527033600000,11.779999932],[1527120000000,11.832413725],[1527206400000,11.884827517],[1527465600000,11.701379243],[1527552000000,11.622758553],[1527638400000,11.583448209],[1527724800000,11.465517175],[1527811200000,11.714482691],[1528070400000,11.740689587],[1528156800000,11.727586139],[1528243200000,11.779999932],[1528329600000,11.819310276],[1528416000000,11.832413725],[1528675200000,11.858620621],[1528761600000,11.871724069],[1528848000000,11.832413725],[1528934400000,11.79310338],[1529020800000,11.570344761],[1529280000000,11.268965452],[1529366400000,10.967586143],[1529452800000,10.967586143],[1529539200000,10.784137869],[1529625600000,10.797241317],[1529884800000,10.561379249],[1529971200000,10.679310283],[1530057600000,10.84965511],[1530144000000,10.495862008],[1530230400000,10.705517179],[1530489600000,10.653103387],[1530576000000,10.784137869],[1530662400000,10.522068905],[1530748800000,10.679310283],[1530835200000,10.784137869],[1531094400000,11.019999936],[1531180800000,11.033103384],[1531267200000,10.784137869],[1531353600000,10.600689594],[1531440000000,10.77103442],[1531699200000,10.77103442],[1531785600000,10.744827524],[1531872000000,10.757930972],[1531958400000,10.797241317],[1532044800000,10.902068902],[1532304000000,10.967586143],[1532390400000,10.915172351],[1532476800000,10.941379247],[1532563200000,11.006896488],[1532649600000,11.098620625],[1532908800000,11.059310281],[1532995200000,11.006896488],[1533168000000,11.033103384],[1533254400000,10.875862006],[1533513600000,10.99379304],[1533600000000,11.151034418],[1533686400000,11.151034418],[1533772800000,11.190344763],[1533859200000,10.915172351],[1534118400000,10.757930972],[1534204800000,10.417241319],[1534291200000,10.063448218],[1534377600000,10.089655114],[1534464000000,9.866896495],[1534723200000,9.984827528],[1534809600000,10.037241321],[1534896000000,9.958620632],[1534982400000,10.011034425],[1535068800000,10.33862063],[1535328000000,10.076551666],[1535414400000,10.089655114],[1535500800000,10.011034425],[1535587200000,9.932413736],[1535673600000,9.788275805],[1535932800000,9.722758564],[1536019200000,9.604827531],[1536105600000,9.421379256],[1536192000000,9.408275808],[1536278400000,9.264137877],[1536537600000,9.53931029],[1536624000000,9.617930979],[1536710400000,9.513103393],[1536796800000,9.4606896],[1536883200000,9.486896497],[1537142400000,9.657241323],[1537228800000,9.696551668],[1537315200000,9.434482704],[1537401600000,9.552413738],[1537488000000,9.565517186],[1537747200000,8.818620639],[1537833600000,8.582758571],[1537920000000,8.674482708],[1538006400000,8.51724133],[1538092800000,8.726896501],[1538352000000,8.674482708],[1538438400000,8.674482708],[1538524800000,8.726896501],[1538611200000,8.726896501],[1538697600000,8.51724133],[1538956800000,8.386206848],[1539043200000,8.556551675],[1539129600000,8.674482708],[1539216000000,8.359999952],[1539302400000,8.412413744],[1539561600000,8.543448226],[1539648000000,8.753103398],[1539734400000,8.88413788],[1539820800000,8.687586157],[1539907200000,8.582758571],[1540166400000,8.491034434],[1540252800000,8.281379262],[1540339200000,8.00620685],[1540425600000,8.032413747],[1540512000000,7.927586161],[1540771200000,8.058620643],[1540857600000,8.058620643],[1540944000000,8.281379262],[1541030400000,8.491034434],[1541116800000,8.504137882],[1541376000000,8.386206848],[1541462400000,8.268275814],[1541548800000,8.307586159],[1541635200000,8.333793055],[1541721600000,8.268275814],[1541980800000,8.058620643],[1542067200000,7.57379306],[1542153600000,7.521379267],[1542240000000,7.403448233],[1542326400000,7.337930992],[1542585600000,7.20689651],[1542672000000,7.324827544],[1542758400000,7.482068922],[1542844800000,7.613103404],[1542931200000,7.547586163],[1543190400000,7.71793099],[1543276800000,7.809655127],[1543363200000,8.058620643],[1543449600000,8.438620641],[1543536000000,8.032413747],[1543795200000,7.993103402],[1543881600000,7.875172368],[1543968000000,7.848965472],[1544054400000,7.364137888],[1544140800000,7.560689611],[1544400000000,7.403448233],[1544486400000,7.482068922],[1544572800000,7.442758578],[1544659200000,7.429655129],[1544745600000,7.364137888],[1545004800000,7.102068924],[1545091200000,7.023448235],[1545177600000,6.957930994],[1545264000000,7.036551683],[1545350400000,7.193793062],[1545868800000,6.91862065],[1545955200000,7.075862028],[1546473600000,7.429655129],[1546560000000,7.613103404],[1546819200000,7.704827542],[1546905600000,7.665517197],[1546992000000,7.704827542],[1547078400000,7.940689609],[1547164800000,7.888275816],[1547424000000,7.678620645],[1547510400000,7.613103404],[1547596800000,7.835862024],[1547683200000,7.652413749],[1547769600000,7.914482713],[1548028800000,8.00620685],[1548115200000,7.796551679],[1548201600000,7.888275816],[1548288000000,7.848965472],[1548374400000,7.875172368],[1548633600000,7.86206892],[1548720000000,7.888275816],[1548806400000,7.901379265],[1548892800000,7.875172368],[1548979200000,7.626206852],[1549238400000,7.416551681],[1549324800000,7.613103404],[1549411200000,7.534482715],[1549497600000,7.416551681],[1549584000000,7.193793062],[1549843200000,7.259310303],[1549929600000,7.272413751],[1550016000000,7.246206855],[1550102400000,7.298620647],[1550188800000,7.337930992],[1550448000000,7.508275819],[1550534400000,7.744137886],[1550620800000,8.058620643],[1550707200000,7.914482713],[1550793600000,8.00620685],[1551052800000,7.993103402],[1551139200000,7.927586161],[1551225600000,7.547586163],[1551312000000,7.57379306],[1551398400000,7.534482715],[1551657600000,7.534482715],[1551744000000,7.416551681],[1551830400000,7.337930992],[1551916800000,7.128275821],[1552003200000,6.957930994],[1552262400000,7.036551683],[1552348800000,7.088965476],[1552435200000,7.010344787],[1552521600000,6.892413753],[1552608000000,6.997241339],[1552867200000,6.971034442],[1552953600000,6.931724098],[1553040000000,6.826896512],[1553126400000,6.944827546],[1553212800000,6.669655134],[1553472000000,6.591034445],[1553558400000,6.69586203],[1553644800000,6.643448237],[1553731200000,6.630344789],[1553817600000,6.735172375],[1554076800000,6.853103409],[1554163200000,6.722068927],[1554249600000,6.944827546],[1554336000000,6.853103409],[1554422400000,6.787586168],[1554681600000,6.761379271],[1554768000000,6.748275823],[1554854400000,6.905517201],[1554940800000,7.141379269],[1555027200000,7.233103406],[1555286400000,7.35103444],[1555372800000,7.246206855],[1555459200000,7.20689651],[1555545600000,7.337930992],[1555977600000,7.468965474],[1556064000000,7.285517199],[1556150400000,7.233103406],[1556236800000,7.298620647],[1556496000000,7.233103406],[1556582400000,7.20689651],[1556755200000,7.219999958],[1556841600000,7.337930992],[1557100800000,7.219999958],[1557187200000,7.06275858],[1557273600000,7.219999958],[1557360000000,6.83999996],[1557446400000,6.997241339],[1557705600000,6.866206857],[1557792000000,6.787586168],[1557878400000,7.075862028],[1557964800000,7.219999958],[1558051200000,7.285517199],[1558310400000,7.259310303],[1558396800000,7.613103404],[1558483200000,7.429655129],[1558569600000,7.390344785],[1558656000000,7.377241337],[1558915200000,7.468965474],[1559001600000,7.586896508],[1559088000000,7.665517197],[1559260800000,7.626206852],[1559520000000,7.599999956],[1559606400000,7.770344783],[1559692800000,8.504137882],[1559779200000,8.386206848],[1559865600000,8.294482711],[1560211200000,8.412413744],[1560297600000,8.504137882],[1560384000000,8.412413744],[1560470400000,8.22896547],[1560729600000,8.320689607],[1560816000000,8.477930985],[1560902400000,8.51724133],[1560988800000,8.595862019],[1561075200000,8.556551675],[1561334400000,8.51724133],[1561420800000,8.399310296],[1561507200000,8.386206848],[1561593600000,8.438620641],[1561680000000,8.464827537],[1561939200000,8.504137882],[1562025600000,8.530344778],[1562112000000,8.438620641],[1562198400000,8.359999952],[1562284800000,8.281379262],[1562544000000,8.294482711],[1562630400000,8.124137884],[1562716800000,8.071724091],[1562803200000,7.993103402],[1562889600000,7.927586161],[1563148800000,7.901379265],[1563235200000,7.875172368],[1563321600000,7.901379265],[1563408000000,7.665517197],[1563494400000,7.704827542],[1563753600000,7.586896508],[1563840000000,7.71793099],[1563926400000,7.665517197],[1564012800000,7.560689611],[1564099200000,7.508275819],[1564358400000,7.468965474],[1564444800000,7.364137888],[1564531200000,7.586896508],[1564704000000,7.482068922],[1564963200000,7.403448233],[1565049600000,7.364137888],[1565136000000,7.219999958],[1565222400000,7.20689651],[1565308800000,7.35103444],[1565568000000,7.193793062],[1565654400000,7.180689614],[1565740800000,7.154482717],[1565827200000,6.826896512],[1565913600000,7.010344787],[1566172800000,7.219999958],[1566259200000,7.259310303],[1566345600000,7.377241337],[1566432000000,7.337930992],[1566518400000,7.20689651],[1566777600000,7.128275821],[1566864000000,6.997241339],[1566950400000,7.049655132],[1567036800000,7.20689651],[1567123200000,7.154482717],[1567382400000,7.023448235],[1567468800000,6.984137891],[1567555200000,7.167586165],[1567641600000,7.285517199],[1567728000000,7.259310303],[1567987200000,7.311724096],[1568073600000,7.482068922],[1568160000000,7.639310301],[1568246400000,7.547586163],[1568332800000,7.744137886],[1568592000000,7.835862024],[1568678400000,7.796551679],[1568764800000,7.783448231],[1568851200000,7.783448231],[1568937600000,7.822758575],[1569196800000,7.835862024],[1569283200000,7.86206892],[1569369600000,7.848965472],[1569456000000,7.822758575],[1569542400000,7.770344783],[1569801600000,7.848965472],[1569888000000,7.835862024],[1569974400000,7.757241334],[1570060800000,7.639310301],[1570147200000,7.835862024],[1570406400000,7.835862024],[1570492800000,7.71793099],[1570579200000,7.757241334],[1570665600000,7.888275816],[1570752000000,7.875172368],[1571011200000,7.809655127],[1571097600000,7.770344783],[1571184000000,7.927586161],[1571270400000,7.875172368],[1571356800000,7.822758575],[1571616000000,8.019310298],[1571702400000,7.966896506],[1571788800000,7.914482713],[1571875200000,7.927586161],[1571961600000,8.058620643],[1572220800000,7.966896506],[1572307200000,8.019310298],[1572393600000,8.097930988],[1572480000000,8.084827539],[1572566400000,8.242068918],[1572825600000,8.15034478],[1572912000000,8.00620685],[1572998400000,8.071724091],[1573084800000,8.595862019],[1573171200000,8.66137926],[1573430400000,8.595862019],[1573516800000,8.386206848],[1573603200000,8.556551675],[1573689600000,8.359999952],[1573776000000,8.320689607],[1574035200000,8.084827539],[1574121600000,7.940689609],[1574208000000,7.86206892],[1574294400000,8.045517195],[1574380800000,8.097930988],[1574640000000,8.189655125],[1574726400000,8.215862021],[1574812800000,8.189655125],[1574899200000,8.124137884],[1574985600000,8.137241332],[1575244800000,7.993103402],[1575331200000,7.835862024],[1575417600000,7.927586161],[1575504000000,8.00620685],[1575590400000,8.071724091],[1575849600000,8.058620643],[1575936000000,8.058620643],[1576022400000,8.15034478],[1576108800000,8.058620643],[1576195200000,8.176551677],[1576454400000,8.268275814],[1576540800000,8.268275814],[1576627200000,8.294482711],[1576713600000,8.22896547],[1576800000000,8.242068918],[1577059200000,8.399310296],[1577404800000,8.3731034],[1577664000000,8.255172366],[1578009600000,8.189655125],[1578268800000,8.071724091],[1578355200000,8.032413747],[1578441600000,8.111034436],[1578528000000,8.032413747],[1578614400000,8.019310298],[1578873600000,8.032413747],[1578960000000,8.202758573],[1579046400000,8.556551675],[1579132800000,8.753103398],[1579219200000,8.844827535],[1579478400000,8.66137926],[1579564800000,8.294482711],[1579651200000,8.255172366],[1579737600000,8.176551677],[1579824000000,8.176551677],[1580083200000,7.744137886],[1580169600000,7.704827542],[1580256000000,7.731034438],[1580342400000,7.71793099],[1580428800000,7.599999956],[1580688000000,7.57379306],[1580774400000,7.704827542],[1580860800000,7.586896508],[1580947200000,7.586896508],[1581033600000,7.586896508],[1581292800000,7.482068922],[1581379200000,7.455862026],[1581465600000,7.482068922],[1581552000000,7.560689611],[1581638400000,7.547586163],[1581897600000,7.468965474],[1581984000000,7.534482715],[1582070400000,7.521379267],[1582156800000,7.377241337],[1582243200000,7.442758578],[1582502400000,7.390344785],[1582588800000,7.272413751],[1582675200000,7.390344785],[1582761600000,7.193793062],[1582848000000,6.984137891],[1583107200000,7.088965476],[1583193600000,7.115172373],[1583280000000,6.787586168],[1583366400000,6.51896548],[1583452800000,6.446896514],[1583712000000,6.027586172],[1583798400000,6.007931],[1583884800000,5.75241376],[1583971200000,5.143103419],[1584057600000,5.018620661],[1584316800000,4.926896523],[1584403200000,4.723793076],[1584489600000,4.258620665],[1584576000000,4.258620665],[1584662400000,4.409310319],[1584921600000,4.179999976],[1585008000000,4.363448251],[1585094400000,4.579655146],[1585180800000,4.658275835],[1585267200000,4.664827559],[1585526400000,4.664827559],[1585612800000,5.012068937],[1585699200000,4.835172386],[1585785600000,5.215172384],[1585872000000,5.044827557],[1586131200000,5.313448245],[1586217600000,5.313448245],[1586304000000,5.562413761],[1586390400000,5.490344796],[1586822400000,5.483793072],[1586908800000,5.38551721],[1586995200000,5.542758589],[1587081600000,5.470689624],[1587340800000,5.451034451],[1587427200000,5.280689625],[1587513600000,5.287241349],[1587600000000,5.411724107],[1587686400000,5.188965487],[1587945600000,5.20862066],[1588032000000,5.300344797],[1588118400000,5.437931003],[1588204800000,5.346206866],[1588550400000,5.116896522],[1588636800000,5.24137928],[1588723200000,5.234827556],[1588809600000,5.182413763],[1588896000000,5.215172384],[1589155200000,5.221724108],[1589241600000,5.319999969],[1589328000000,5.188965487],[1589414400000,5.038275833],[1589500800000,4.998965488],[1589760000000,5.20862066],[1589846400000,5.38551721],[1589932800000,5.568965485],[1590105600000,5.267586176],[1590364800000,5.536206864],[1590451200000,5.686896519],[1590537600000,5.758965484],[1590624000000,5.831034449],[1590710400000,5.667241347],[1591056000000,5.686896519],[1591142400000,5.889999966],[1591228800000,6.243793067],[1591315200000,6.433793066],[1591574400000,6.446896514],[1591660800000,6.335517205],[1591747200000,6.466551687],[1591833600000,6.138965482],[1591920000000,6.099655137],[1592179200000,6.18482755],[1592265600000,6.368275825],[1592352000000,6.486206859],[1592438400000,6.617241341],[1592524800000,6.682758582],[1592784000000,6.643448237],[1592870400000,6.5517241],[1592956800000,6.302758584],[1593043200000,6.093103413],[1593129600000,6.138965482],[1593388800000,6.289655136],[1593475200000,6.401034446],[1593561600000,6.289655136],[1593648000000,6.328965481],[1593734400000,6.224137895],[1593993600000,6.276551688],[1594080000000,6.289655136],[1594166400000,6.171724102],[1594252800000,6.243793067],[1594339200000,6.289655136],[1594598400000,6.971034442],[1594684800000,6.879310305],[1594771200000,6.944827546],[1594857600000,7.010344787],[1594944000000,7.010344787],[1595203200000,7.193793062],[1595289600000,7.377241337],[1595376000000,7.102068924],[1595462400000,7.036551683],[1595548800000,6.984137891],[1595808000000,7.023448235],[1595894400000,7.075862028],[1595980800000,7.193793062],[1596067200000,6.892413753],[1596153600000,6.787586168],[1596412800000,6.879310305],[1596499200000,6.957930994],[1596585600000,6.997241339],[1596672000000,7.246206855],[1596758400000,7.364137888],[1597017600000,7.272413751],[1597104000000,7.455862026],[1597190400000,7.455862026],[1597276800000,7.665517197],[1597363200000,7.875172368],[1597622400000,8.058620643],[1597708800000,7.508275819],[1597795200000,7.639310301],[1597881600000,7.678620645],[1597968000000,7.71793099],[1598227200000,7.731034438],[1598313600000,7.744137886],[1598400000000,7.86206892],[1598486400000,7.783448231],[1598572800000,7.848965472],[1598832000000,7.770344783],[1598918400000,7.835862024],[1599004800000,7.599999956],[1599091200000,7.377241337],[1599177600000,7.20689651],[1599436800000,7.180689614],[1599523200000,6.997241339],[1599609600000,6.997241339],[1599696000000,7.416551681],[1599782400000,7.311724096],[1600041600000,7.429655129],[1600128000000,7.508275819],[1600214400000,7.626206852],[1600300800000,7.822758575],[1600387200000,7.86206892],[1600646400000,7.71793099],[1600732800000,7.71793099],[1600819200000,7.534482715],[1600905600000,7.508275819],[1600992000000,7.626206852],[1601251200000,7.809655127],[1601337600000,7.86206892],[1601424000000,7.783448231],[1601510400000,7.744137886],[1601596800000,7.678620645],[1601856000000,7.704827542],[1601942400000,7.927586161],[1602028800000,7.796551679],[1602115200000,7.783448231],[1602201600000,7.731034438],[1602460800000,7.914482713],[1602547200000,7.888275816],[1602633600000,7.744137886],[1602720000000,7.691724093],[1602806400000,7.835862024],[1603065600000,7.744137886],[1603152000000,7.560689611],[1603238400000,7.337930992],[1603324800000,7.20689651],[1603411200000,7.180689614],[1603670400000,7.023448235],[1603756800000,6.787586168],[1603843200000,6.453448239],[1603929600000,6.51896548],[1604016000000,6.669655134],[1604275200000,6.682758582],[1604361600000,6.787586168],[1604448000000,6.91862065],[1604534400000,7.547586163],[1604620800000,7.639310301],[1604880000000,7.914482713],[1604966400000,7.848965472],[1605052800000,7.993103402],[1605139200000,8.084827539],[1605225600000,8.189655125],[1605484800000,8.22896547],[1605571200000,8.00620685],[1605657600000,8.268275814],[1605744000000,8.3731034],[1605830400000,8.386206848],[1606089600000,8.386206848],[1606176000000,8.320689607],[1606262400000,8.320689607],[1606348800000,8.359999952],[1606435200000,8.582758571],[1606694400000,8.425517193],[1606780800000,8.294482711],[1606867200000,8.281379262],[1606953600000,8.202758573],[1607040000000,8.359999952],[1607299200000,8.412413744],[1607385600000,8.333793055],[1607472000000,8.582758571],[1607558400000,8.857930983],[1607644800000,8.897241328],[1607904000000,9.080689603],[1607990400000,9.17241374],[1608076800000,9.106896499],[1608163200000,9.106896499],[1608249600000,9.251034429],[1608508800000,9.119999947],[1608595200000,9.002068913],[1608681600000,9.133103395],[1609113600000,9.106896499],[1609200000000,9.277241326],[1609286400000,9.277241326],[1609718400000,9.303448222],[1609804800000,9.696551668],[1609891200000,9.631034427],[1609977600000,9.932413736],[1610064000000,9.866896495],[1610323200000,9.762068909],[1610409600000,9.932413736],[1610496000000,9.762068909],[1610582400000,9.82758615],[1610668800000,9.499999945],[1610928000000,9.486896497],[1611014400000,9.434482704],[1611100800000,9.408275808],[1611187200000,9.303448222],[1611273600000,9.290344774],[1611532800000,8.962758569],[1611619200000,9.133103395],[1611705600000,9.290344774],[1611792000000,9.329655118],[1611878400000,9.329655118],[1612137600000,9.237930981],[1612224000000,9.4606896],[1612310400000,9.552413738],[1612396800000,9.604827531],[1612483200000,9.473793049],[1612742400000,9.486896497],[1612828800000,9.447586152],[1612915200000,9.552413738],[1613001600000,9.762068909],[1613088000000,9.631034427],[1613347200000,9.578620634],[1613433600000,9.591724082],[1613520000000,9.434482704],[1613606400000,9.277241326],[1613692800000,9.499999945],[1613952000000,9.670344772],[1614038400000,9.696551668],[1614124800000,9.879999943],[1614211200000,9.997930977],[1614297600000,9.997930977],[1614556800000,10.024137873],[1614643200000,10.391034423],[1614729600000,10.548275801],[1614816000000,10.666206835],[1614902400000,10.679310283],[1615161600000,10.875862006],[1615248000000,11.006896488],[1615334400000,11.006896488],[1615420800000,10.744827524],[1615507200000,11.006896488],[1615766400000,10.84965511],[1615852800000,10.705517179],[1615939200000,10.666206835],[1616025600000,10.823448213],[1616112000000,10.836551661],[1616371200000,10.810344765],[1616457600000,10.810344765],[1616544000000,10.915172351],[1616630400000,10.902068902],[1616716800000,10.941379247],[1616976000000,10.941379247],[1617062400000,10.980689592],[1617148800000,10.980689592],[1617235200000,11.085517177],[1617667200000,11.465517175],[1617753600000,11.13793097],[1617840000000,11.098620625],[1617926400000,11.033103384],[1618185600000,11.006896488],[1618272000000,10.941379247],[1618358400000,11.033103384],[1618444800000,11.033103384],[1618531200000,11.164137866],[1618790400000,11.13793097],[1618876800000,11.13793097],[1618963200000,11.177241315],[1619049600000,11.242758556],[1619136000000,11.13793097],[1619395200000,11.229655107],[1619481600000,10.954482695],[1619568000000,10.784137869],[1619654400000,10.548275801],[1619740800000,10.351724078],[1620000000000,10.548275801],[1620086400000,10.259999941],[1620172800000,10.574482697],[1620259200000,10.613793042],[1620345600000,10.613793042],[1620604800000,10.639999938],[1620691200000,10.561379249],[1620777600000,10.469655112],[1620950400000,10.679310283],[1621209600000,10.744827524],[1621296000000,10.875862006],[1621382400000,10.666206835],[1621468800000,10.62689649],[1621555200000,10.810344765],[1621900800000,10.744827524],[1621987200000,10.718620628],[1622073600000,10.954482695],[1622160000000,10.941379247],[1622419200000,10.99379304],[1622505600000,11.360689589],[1622592000000,11.399999934],[1622678400000,11.386896486],[1622764800000,11.321379245],[1623024000000,11.13793097],[1623110400000,11.046206833],[1623196800000,11.085517177],[1623283200000,10.902068902],[1623369600000,11.019999936],[1623628800000,11.111724074],[1623715200000,11.13793097],[1623801600000,11.242758556],[1623888000000,11.019999936],[1623974400000,10.99379304],[1624233600000,11.124827522],[1624320000000,11.164137866],[1624406400000,11.151034418],[1624492800000,11.072413729],[1624579200000,11.111724074],[1624838400000,11.072413729],[1624924800000,11.596551657],[1625011200000,11.583448209],[1625097600000,11.413103382],[1625184000000,11.229655107],[1625443200000,11.268965452],[1625529600000,11.2820689],[1625616000000,11.308275797],[1625702400000,11.072413729],[1625788800000,11.072413729],[1626048000000,11.085517177],[1626134400000,11.085517177],[1626220800000,11.033103384],[1626307200000,11.085517177],[1626393600000,11.019999936],[1626652800000,10.797241317],[1626739200000,10.810344765],[1626825600000,10.954482695],[1626912000000,11.072413729],[1626998400000,11.151034418],[1627257600000,11.216551659],[1627344000000,11.033103384],[1627430400000,11.164137866],[1627516800000,11.334482693],[1627603200000,11.268965452],[1627862400000,11.111724074],[1627948800000,11.111724074],[1628035200000,11.2820689],[1628121600000,11.255862004],[1628208000000,11.478620623],[1628467200000,11.360689589],[1628553600000,11.347586141],[1628640000000,11.50482752],[1628726400000,11.491724071],[1628812800000,11.50482752],[1629072000000,11.229655107],[1629158400000,11.177241315],[1629244800000,11.42620683],[1629331200000,11.242758556],[1629417600000,11.203448211],[1629676800000,11.308275797],[1629763200000,11.334482693],[1629849600000,11.884827517],[1629936000000,12.44827579],[1630022400000,12.553103376],[1630281600000,12.684137858],[1630368000000,12.474482686],[1630454400000,12.618620617],[1630540800000,12.946206822],[1630627200000,12.867586132],[1630886400000,13.011724063],[1630972800000,13.1034482],[1631059200000,12.946206822],[1631145600000,12.880689581],[1631232000000,12.644827513],[1631491200000,12.500689583],[1631577600000,12.644827513],[1631664000000,12.291034412],[1631750400000,12.277930963],[1631836800000,12.068275792],[1632096000000,11.963448207],[1632182400000,12.120689585],[1632268800000,12.343448204],[1632355200000,12.422068894],[1632441600000,12.291034412],[1632700800000,12.435172342],[1632787200000,11.832413725],[1632873600000,12.186206826],[1632960000000,11.950344758],[1633046400000,11.950344758],[1633305600000,11.989655103],[1633392000000,11.976551655],[1633478400000,11.714482691],[1633564800000,11.93724131],[1633651200000,11.963448207],[1633910400000,12.068275792],[1633996800000,12.225517171],[1634083200000,12.317241308],[1634169600000,12.644827513],[1634256000000,12.880689581],[1634515200000,12.985517166],[1634601600000,12.73655165],[1634688000000,13.024827511],[1634774400000,13.037930959],[1634860800000,13.72586199],[1635120000000,13.889655092],[1635206400000,13.660344749],[1635292800000,12.919999925],[1635379200000,12.906896477],[1635465600000,13.024827511],[1635724800000,13.234482682],[1635811200000,13.431034405],[1635897600000,13.791379231],[1635984000000,13.791379231],[1636070400000,13.791379231],[1636329600000,13.922413713],[1636416000000,13.75862061],[1636502400000,13.791379231],[1636588800000,13.72586199],[1636675200000,13.824137851],[1636934400000,13.824137851],[1637020800000,13.562068887],[1637107200000,13.75862061],[1637193600000,13.693103369],[1637280000000,13.529310267],[1637539200000,13.332758544],[1637625600000,12.95931027],[1637712000000,12.906896477],[1637798400000,12.998620614],[1637884800000,12.59241372],[1638144000000,12.893793029],[1638230400000,12.775861995],[1638316800000,12.73655165],[1638403200000,12.684137858],[1638489600000,12.513793031],[1638748800000,12.513793031],[1638835200000,12.998620614],[1638921600000,12.946206822],[1639008000000,13.011724063],[1639094400000,12.828275788],[1639353600000,12.710344754],[1639440000000,12.657930961],[1639526400000,12.644827513],[1639612800000,12.762758547],[1639699200000,12.775861995],[1639958400000,12.802068891],[1640044800000,12.828275788],[1640131200000,13.1034482],[1640217600000,13.234482682],[1640563200000,13.365517164],[1640649600000,13.496551646],[1640736000000,13.529310267],[1640822400000,13.496551646],[1641168000000,13.398275785],[1641254400000,13.267241303],[1641340800000,13.365517164],[1641427200000,13.1034482],[1641513600000,13.463793026],[1641772800000,13.463793026],[1641859200000,13.627586128],[1641945600000,14.118965436],[1642032000000,14.118965436],[1642118400000,14.020689574],[1642377600000,13.922413713],[1642464000000,13.889655092],[1642550400000,13.856896472],[1642636800000,14.118965436],[1642723200000,14.020689574],[1642982400000,13.72586199],[1643068800000,13.594827508],[1643155200000,14.020689574],[1643241600000,14.151724056],[1643328000000,14.217241297],[1643587200000,14.610344743],[1643673600000,14.544827502],[1643760000000,14.610344743],[1643846400000,14.446551641],[1643932800000,14.41379302],[1644192000000,14.41379302],[1644278400000,14.41379302],[1644364800000,14.741379225],[1644451200000,14.806896466],[1644537600000,14.806896466],[1644796800000,14.512068882],[1644883200000,14.708620605],[1644969600000,14.610344743],[1645056000000,14.675861984],[1645142400000,14.217241297],[1645401600000,13.856896472],[1645488000000,13.791379231],[1645574400000,13.693103369],[1645660800000,13.201724062],[1645747200000,13.72586199],[1646006400000,13.332758544],[1646092800000,12.553103376],[1646179200000,12.343448204],[1646265600000,12.055172344],[1646352000000,11.242758556],[1646611200000,10.679310283],[1646697600000,10.888965454],[1646784000000,11.871724069],[1646870400000,11.662068898],[1646956800000,11.701379243],[1647216000000,11.675172346],[1647302400000,11.635862002],[1647388800000,12.173103378],[1647475200000,12.225517171],[1647561600000,12.330344756],[1647820800000,12.291034412],[1647907200000,12.343448204],[1647993600000,12.107586137],[1648080000000,11.727586139],[1648166400000,11.93724131],[1648425600000,11.950344758],[1648512000000,12.500689583],[1648598400000,12.146896481],[1648684800000,11.871724069],[1648771200000,11.79310338],[1649030400000,11.93724131],[1649116800000,12.107586137],[1649203200000,11.531034416],[1649289600000,11.295172348],[1649376000000,11.557241312],[1649635200000,11.439310279],[1649721600000,11.701379243],[1649808000000,11.662068898],[1649894400000,11.701379243],[1650326400000,11.570344761],[1650412800000,11.911034414],[1650499200000,12.291034412],[1650585600000,11.911034414],[1650844800000,11.79310338],[1650931200000,11.019999936],[1651017600000,11.019999936],[1651104000000,11.033103384],[1651190400000,11.399999934],[1651449600000,11.242758556],[1651536000000,10.954482695],[1651622400000,10.928275799],[1651708800000,10.797241317],[1651795200000,10.522068905],[1652054400000,10.168275803],[1652140800000,10.168275803],[1652227200000,10.404137871],[1652313600000,10.220689596],[1652400000000,10.417241319],[1652659200000,10.299310285],[1652745600000,10.48275856],[1652832000000,10.207586148],[1652918400000,10.11586201],[1653004800000,9.932413736],[1653264000000,10.102758562],[1653350400000,9.735862013],[1653436800000,9.945517184],[1653609600000,10.024137873],[1653868800000,10.168275803],[1653955200000,9.788275805],[1654041600000,9.919310287],[1654128000000,9.814482702],[1654214400000,9.919310287],[1654560000000,9.893103391],[1654646400000,9.801379254],[1654732800000,9.788275805],[1654819200000,9.382068911],[1655078400000,8.936551672],[1655164800000,8.766206846],[1655251200000,8.857930983],[1655337600000,8.569655123],[1655424000000,8.556551675],[1655683200000,8.530344778],[1655769600000,8.608965467],[1655856000000,8.477930985],[1655942400000,8.242068918],[1656028800000,8.491034434],[1656288000000,8.582758571],[1656374400000,8.648275812],[1656460800000,8.451724089],[1656547200000,8.359999952],[1656633600000,8.3731034],[1656892800000,8.307586159],[1656979200000,8.333793055],[1657065600000,8.359999952],[1657152000000,8.111034436],[1657238400000,8.22896547],[1657497600000,8.268275814],[1657584000000,8.255172366],[1657670400000,8.189655125],[1657756800000,8.163448229],[1657843200000,8.22896547],[1658102400000,8.320689607],[1658188800000,8.451724089],[1658275200000,8.582758571],[1658361600000,8.635172364],[1658448000000,8.713793053],[1658707200000,8.713793053],[1658793600000,8.582758571],[1658880000000,8.700689605],[1658966400000,8.66137926],[1659052800000,8.831724087],[1659398400000,8.779310294],[1659484800000,8.949655121],[1659571200000,9.251034429],[1659657600000,9.080689603],[1659916800000,9.185517188],[1660003200000,8.897241328],[1660089600000,9.277241326],[1660176000000,9.434482704],[1660262400000,9.264137877],[1660521600000,9.119999947],[1660608000000,9.224827533],[1660694400000,8.071724091],[1660780800000,8.595862019],[1660867200000,8.51724133],[1661126400000,8.268275814],[1661212800000,8.386206848],[1661299200000,8.386206848],[1661385600000,8.595862019],[1661472000000,8.346896503],[1661731200000,8.464827537],[1661817600000,8.346896503],[1661904000000,8.359999952],[1661990400000,8.084827539],[1662076800000,8.294482711],[1662336000000,8.097930988],[1662422400000,8.084827539],[1662508800000,8.084827539],[1662595200000,8.058620643],[1662681600000,8.215862021],[1662940800000,8.412413744],[1663027200000,8.176551677],[1663113600000,8.032413747],[1663200000000,7.966896506],[1663286400000,8.084827539],[1663545600000,8.111034436],[1663632000000,7.979999954],[1663718400000,8.111034436],[1663804800000,7.901379265],[1663891200000,7.626206852],[1664150400000,7.599999956],[1664236800000,7.429655129],[1664323200000,7.508275819],[1664409600000,7.298620647],[1664496000000,7.416551681],[1664755200000,7.586896508],[1664841600000,7.927586161],[1664928000000,7.613103404],[1665014400000,7.429655129],[1665100800000,7.337930992],[1665360000000,7.337930992],[1665446400000,7.364137888],[1665532800000,7.285517199],[1665619200000,7.534482715],[1665705600000,7.521379267],[1665964800000,7.665517197],[1666051200000,7.875172368],[1666137600000,7.848965472],[1666224000000,7.914482713],[1666310400000,7.71793099],[1666569600000,7.796551679],[1666656000000,8.124137884],[1666742400000,8.3731034],[1666828800000,8.268275814],[1666915200000,8.111034436],[1667174400000,7.993103402],[1667260800000,7.744137886],[1667347200000,7.809655127],[1667433600000,7.809655127],[1667520000000,8.163448229],[1667779200000,8.622068916],[1667865600000,8.766206846],[1667952000000,8.766206846],[1668038400000,9.02827581],[1668124800000,9.395172359],[1668384000000,9.355862015],[1668470400000,9.277241326],[1668556800000,9.054482706],[1668643200000,9.119999947],[1668729600000,9.31655167],[1668988800000,9.224827533],[1669075200000,9.237930981],[1669161600000,9.264137877],[1669248000000,9.237930981],[1669334400000,9.264137877],[1669593600000,9.159310292],[1669680000000,9.002068913],[1669766400000,9.002068913],[1669852800000,9.211724085],[1669939200000,9.198620636],[1670198400000,9.146206844],[1670284800000,9.015172362],[1670371200000,8.910344776],[1670457600000,8.779310294],[1670544000000,8.975862017],[1670803200000,8.844827535],[1670889600000,8.962758569],[1670976000000,8.831724087],[1671062400000,8.530344778],[1671148800000,8.491034434],[1671408000000,8.386206848],[1671494400000,8.22896547],[1671580800000,8.399310296],[1671667200000,8.281379262],[1671753600000,8.307586159],[1672099200000,8.3731034],[1672185600000,8.281379262],[1672272000000,8.556551675],[1672358400000,8.464827537],[1672704000000,8.831724087],[1672790400000,9.015172362],[1672876800000,9.159310292],[1672963200000,9.355862015],[1673222400000,9.473793049],[1673308800000,9.395172359],[1673395200000,9.513103393],[1673481600000,8.792413742],[1673568000000,8.491034434],[1673827200000,8.700689605],[1673913600000,8.818620639],[1674000000000,8.792413742],[1674086400000,8.582758571],[1674172800000,8.412413744],[1674432000000,8.51724133],[1674518400000,8.530344778],[1674604800000,8.569655123],[1674691200000,8.674482708],[1674777600000,8.608965467],[1675036800000,8.582758571],[1675123200000,8.399310296],[1675209600000,8.556551675],[1675296000000,8.595862019],[1675382400000,8.766206846],[1675641600000,8.556551675],[1675728000000,8.399310296],[1675814400000,8.333793055],[1675900800000,8.333793055],[1675987200000,8.22896547],[1676246400000,8.255172366],[1676332800000,8.22896547],[1676419200000,8.425517193],[1676505600000,8.477930985],[1676592000000,8.464827537],[1676851200000,8.569655123],[1676937600000,8.543448226],[1677024000000,8.294482711],[1677110400000,8.242068918],[1677196800000,8.22896547],[1677456000000,8.281379262],[1677542400000,7.783448231],[1677628800000,8.071724091],[1677715200000,7.848965472],[1677801600000,7.783448231],[1678060800000,7.678620645],[1678147200000,7.521379267],[1678233600000,7.364137888],[1678320000000,7.455862026],[1678406400000,7.364137888],[1678665600000,7.246206855],[1678752000000,7.20689651],[1678838400000,7.128275821],[1678924800000,7.219999958],[1679011200000,7.233103406],[1679270400000,7.233103406],[1679356800000,7.167586165],[1679443200000,7.180689614],[1679529600000,7.233103406],[1679616000000,7.023448235],[1679875200000,6.944827546],[1679961600000,7.023448235],[1680048000000,7.06275858],[1680134400000,7.167586165],[1680220800000,7.154482717],[1680480000000,7.102068924],[1680566400000,6.892413753],[1680652800000,6.682758582],[1680739200000,6.656551686],[1681171200000,6.905517201],[1681257600000,6.971034442],[1681344000000,6.984137891],[1681430400000,7.154482717],[1681689600000,7.023448235],[1681776000000,7.088965476],[1681862400000,7.049655132],[1681948800000,7.010344787],[1682035200000,7.180689614],[1682294400000,7.180689614],[1682380800000,6.944827546],[1682467200000,6.944827546],[1682553600000,6.984137891],[1682640000000,7.128275821],[1682985600000,6.984137891],[1683072000000,7.023448235],[1683158400000,6.944827546],[1683244800000,7.075862028],[1683504000000,7.036551683],[1683590400000,7.088965476],[1683676800000,7.115172373],[1683763200000,7.075862028],[1683849600000,7.049655132],[1684108800000,7.075862028],[1684195200000,7.049655132],[1684281600000,6.957930994],[1684454400000,7.023448235],[1684713600000,6.971034442],[1684800000000,6.866206857],[1684886400000,6.787586168],[1684972800000,6.761379271],[1685059200000,6.800689616],[1685404800000,6.774482719],[1685491200000,6.787586168],[1685577600000,6.957930994],[1685664000000,7.272413751],[1685923200000,7.180689614],[1686009600000,7.259310303],[1686096000000,7.416551681],[1686182400000,7.377241337],[1686268800000,7.521379267],[1686528000000,7.57379306],[1686614400000,7.560689611],[1686700800000,7.521379267],[1686787200000,7.508275819],[1686873600000,7.35103444],[1687132800000,7.193793062],[1687219200000,6.984137891],[1687305600000,7.06275858],[1687392000000,7.023448235],[1687478400000,6.91862065],[1687737600000,6.682758582],[1687824000000,6.682758582],[1687910400000,6.682758582],[1687996800000,6.682758582],[1688083200000,6.630344789],[1688342400000,6.630344789],[1688428800000,6.564827548],[1688515200000,6.387930998],[1688601600000,6.204482723],[1688688000000,6.348620653],[1688947200000,6.564827548],[1689033600000,6.69586203],[1689120000000,6.735172375],[1689206400000,6.800689616],[1689292800000,6.774482719],[1689552000000,6.643448237],[1689638400000,6.643448237],[1689724800000,6.83999996],[1689811200000,6.401034446],[1689897600000,6.414137894],[1690156800000,6.473103411],[1690243200000,6.459999963],[1690329600000,6.420689618],[1690416000000,6.5517241],[1690502400000,6.643448237],[1690761600000,6.617241341],[1690934400000,6.479655135],[1691020800000,6.322413757],[1691107200000,6.361724101],[1691366400000,6.322413757],[1691452800000,6.355172377],[1691539200000,6.29620686],[1691625600000,6.355172377],[1691712000000,6.230689619],[1691971200000,6.197930999],[1692057600000,6.158620654],[1692144000000,6.073448241],[1692230400000,5.935862035],[1692316800000,5.955517207],[1692576000000,5.837586173],[1692662400000,6.04068962],[1692748800000,5.955517207],[1692835200000,5.935862035],[1692921600000,5.831034449],[1693180800000,5.857241345],[1693267200000,5.935862035],[1693353600000,5.948965483],[1693440000000,6.125862034],[1693526400000,5.929310311],[1693785600000,5.929310311],[1693872000000,5.86379307],[1693958400000,5.778620656],[1694044800000,5.667241347],[1694131200000,5.647586174],[1694390400000,5.680344795],[1694476800000,5.627931002],[1694563200000,5.575517209],[1694649600000,5.575517209],[1694736000000,5.686896519],[1694995200000,5.595172381],[1695081600000,5.614827554],[1695168000000,5.627931002],[1695254400000,5.516551692],[1695340800000,5.470689624],[1695600000000,5.372413762],[1695686400000,5.411724107],[1695772800000,5.378965486],[1695859200000,5.470689624],[1695945600000,5.49689652],[1696204800000,5.483793072],[1696291200000,5.280689625],[1696377600000,5.169310315],[1696464000000,5.077586178],[1696550400000,5.162758591],[1696809600000,4.98586204],[1696896000000,5.261034452],[1696982400000,5.254482728],[1697068800000,5.071034453],[1697155200000,4.933448247],[1697414400000,4.959655144],[1697500800000,4.900689627],[1697587200000,4.717241352],[1697673600000,4.802413765],[1697760000000,4.881034455],[1698019200000,4.789310317],[1698105600000,4.939999971],[1698192000000,4.926896523],[1698278400000,4.946551696],[1698364800000,5.077586178],[1698624000000,4.979310316],[1698710400000,5.071034453],[1698796800000,5.143103419],[1698883200000,5.221724108],[1698969600000,5.411724107],[1699228800000,5.38551721],[1699315200000,5.392068934],[1699401600000,5.267586176],[1699488000000,5.503448244],[1699574400000,5.38551721],[1699833600000,5.300344797],[1699920000000,5.405172383],[1700006400000,5.457586175],[1700092800000,5.477241348],[1700179200000,5.457586175],[1700438400000,5.60827583],[1700524800000,5.490344796],[1700611200000,5.451034451],[1700697600000,5.451034451],[1700784000000,5.542758589],[1701043200000,5.503448244],[1701129600000,5.654137898],[1701216000000,5.719655139],[1701302400000,5.575517209],[1701388800000,5.437931003],[1701648000000,5.346206866],[1701734400000,5.588620657],[1701820800000,5.601724106],[1701907200000,5.424827555],[1701993600000,5.437931003],[1702252800000,5.437931003],[1702339200000,5.398620658],[1702425600000,5.359310314],[1702512000000,5.647586174],[1702598400000,5.844137897],[1702857600000,5.78517238],[1702944000000,5.988275827],[1703030400000,6.112758585],[1703116800000,6.26344824],[1703203200000,6.26344824],[1703635200000,6.355172377],[1703721600000,6.309310308],[1703808000000,6.309310308],[1704240000000,6.021034448],[1704326400000,5.844137897],[1704412800000,5.811379277],[1704672000000,5.857241345],[1704758400000,5.844137897],[1704844800000,5.86379307],[1704931200000,5.811379277],[1705017600000,5.889999966],[1705276800000,6.007931],[1705363200000,6.328965481],[1705449600000,6.171724102],[1705536000000,6.387930998],[1705622400000,6.355172377],[1705881600000,6.446896514],[1705968000000,6.361724101],[1706054400000,6.40758617],[1706140800000,6.381379273],[1706227200000,6.433793066],[1706486400000,6.453448239],[1706572800000,6.5517241],[1706659200000,6.577930996],[1706745600000,6.643448237],[1706832000000,6.564827548],[1707091200000,6.5517241],[1707177600000,6.617241341],[1707264000000,6.532068928],[1707350400000,6.5517241],[1707436800000,6.604137893],[1707696000000,6.997241339],[1707782400000,6.774482719],[1707868800000,6.656551686],[1707955200000,6.722068927],[1708041600000,6.787586168],[1708300800000,6.787586168],[1708387200000,6.69586203],[1708473600000,6.69586203],[1708560000000,6.735172375],[1708646400000,6.774482719],[1708905600000,6.492758583],[1708992000000,7.888275816],[1709078400000,7.966896506],[1709164800000,7.966896506],[1709251200000,7.744137886],[1709510400000,7.796551679],[1709596800000,7.731034438],[1709683200000,7.665517197],[1709769600000,7.613103404],[1709856000000,7.586896508],[1710115200000,7.534482715],[1710201600000,7.57379306],[1710288000000,7.57379306],[1710374400000,7.508275819],[1710460800000,7.57379306],[1710720000000,7.586896508],[1710806400000,7.534482715],[1710892800000,7.678620645],[1710979200000,7.848965472],[1711065600000,7.966896506],[1711324800000,7.914482713],[1711411200000,7.848965472],[1711497600000,7.901379265],[1711584000000,7.901379265],[1712016000000,7.822758575],[1712102400000,7.86206892],[1712188800000,7.822758575],[1712275200000,7.822758575],[1712534400000,7.770344783],[1712620800000,7.731034438],[1712707200000,7.639310301],[1712793600000,7.599999956],[1712880000000,7.468965474],[1713139200000,7.455862026],[1713225600000,7.586896508],[1713312000000,7.639310301],[1713398400000,8.111034436],[1713484800000,8.019310298],[1713744000000,7.966896506],[1713830400000,7.993103402],[1713916800000,7.71793099],[1714003200000,7.731034438],[1714089600000,7.927586161],[1714348800000,7.993103402],[1714435200000,7.953793057],[1714608000000,7.914482713],[1714694400000,8.045517195],[1714953600000,8.124137884],[1715040000000,8.268275814],[1715126400000,8.359999952],[1715299200000,8.359999952],[1715558400000,8.464827537],[1715644800000,8.464827537],[1715731200000,8.359999952],[1715817600000,8.386206848],[1715904000000,8.412413744],[1716249600000,8.3731034],[1716336000000,8.386206848],[1716422400000,8.320689607],[1716508800000,8.779310294],[1716768000000,8.792413742],[1716854400000,8.491034434],[1716940800000,8.320689607],[1717027200000,8.399310296],[1717113600000,8.320689607],[1717372800000,8.268275814],[1717459200000,8.202758573],[1717545600000,8.294482711],[1717632000000,8.137241332],[1717718400000,8.111034436],[1717977600000,8.124137884],[1718064000000,8.281379262],[1718150400000,8.530344778],[1718236800000,8.556551675],[1718323200000,8.504137882],[1718582400000,8.399310296],[1718668800000,8.425517193],[1718755200000,8.425517193],[1718841600000,8.582758571],[1718928000000,8.438620641],[1719187200000,8.504137882],[1719273600000,8.438620641],[1719360000000,8.412413744],[1719446400000,8.451724089],[1719532800000,8.359999952],[1719792000000,8.268275814],[1719878400000,8.255172366],[1719964800000,8.333793055],[1720051200000,8.464827537],[1720137600000,8.320689607],[1720396800000,8.294482711],[1720483200000,8.15034478],[1720569600000,8.111034436],[1720656000000,8.255172366],[1720742400000,8.359999952],[1721001600000,8.268275814],[1721088000000,8.307586159],[1721174400000,8.15034478],[1721260800000,7.848965472],[1721347200000,8.045517195],[1721606400000,8.242068918],[1721692800000,8.386206848],[1721779200000,8.320689607],[1721865600000,8.111034436],[1721952000000,8.111034436],[1722211200000,8.111034436],[1722297600000,8.163448229],[1722384000000,8.320689607],[1722556800000,8.032413747],[1722816000000,7.927586161],[1722902400000,7.835862024],[1722988800000,7.86206892],[1723075200000,7.835862024],[1723161600000,7.927586161],[1723420800000,7.848965472],[1723507200000,7.993103402],[1723593600000,8.124137884],[1723680000000,8.189655125],[1723766400000,8.163448229],[1724025600000,8.111034436],[1724112000000,8.111034436],[1724198400000,8.438620641],[1724284800000,8.425517193],[1724371200000,8.51724133],[1724630400000,8.51724133],[1724716800000,8.320689607],[1724803200000,8.346896503],[1724889600000,8.386206848],[1724976000000,8.556551675],[1725235200000,8.530344778],[1725321600000,8.359999952],[1725408000000,8.320689607],[1725494400000,8.307586159],[1725580800000,8.111034436],[1725840000000,8.176551677],[1725926400000,8.097930988],[1726012800000,8.084827539],[1726099200000,8.111034436],[1726185600000,8.189655125],[1726444800000,8.097930988],[1726531200000,8.22896547],[1726617600000,8.163448229],[1726704000000,8.386206848],[1726790400000,8.307586159],[1727049600000,8.255172366],[1727136000000,8.189655125],[1727222400000,8.124137884],[1727308800000,8.242068918],[1727395200000,8.425517193],[1727654400000,8.477930985],[1727740800000,8.451724089],[1727827200000,8.51724133],[1727913600000,8.399310296],[1728000000000,8.438620641],[1728259200000,8.464827537],[1728345600000,8.399310296],[1728432000000,8.3731034],[1728518400000,8.320689607],[1728604800000,8.294482711],[1728864000000,8.3731034],[1728950400000,8.307586159],[1729036800000,8.163448229],[1729123200000,8.15034478],[1729209600000,8.202758573],[1729468800000,8.137241332],[1729555200000,8.032413747],[1729641600000,7.901379265],[1729728000000,8.137241332],[1729814400000,8.176551677],[1730073600000,8.189655125],[1730160000000,8.163448229],[1730246400000,8.124137884],[1730332800000,7.979999954],[1730419200000,7.966896506],[1730678400000,7.979999954],[1730764800000,7.953793057],[1730851200000,7.993103402],[1730937600000,8.019310298],[1731024000000,8.019310298],[1731283200000,7.927586161],[1731369600000,8.176551677],[1731456000000,7.86206892],[1731542400000,7.966896506],[1731628800000,7.888275816],[1731888000000,7.626206852],[1731974400000,7.49517237],[1732060800000,7.482068922],[1732147200000,7.403448233],[1732233600000,7.403448233],[1732492800000,7.403448233],[1732579200000,7.377241337],[1732665600000,7.442758578],[1732752000000,7.482068922],[1732838400000,7.468965474],[1733097600000,7.416551681],[1733184000000,7.416551681],[1733270400000,7.442758578],[1733356800000,7.324827544],[1733443200000,7.35103444],[1733702400000,7.403448233],[1733788800000,7.337930992],[1733875200000,7.337930992],[1733961600000,7.272413751],[1734048000000,7.193793062],[1734307200000,7.102068924],[1734393600000,6.984137891],[1734480000000,6.892413753],[1734566400000,6.722068927],[1734652800000,7.285517199],[1734912000000,7.259310303],[1735257600000,7.390344785],[1735516800000,7.324827544],[1735862400000,7.233103406],[1736121600000,7.298620647],[1736208000000,7.560689611],[1736294400000,7.298620647],[1736380800000,7.180689614],[1736467200000,7.115172373],[1736726400000,7.193793062],[1736812800000,7.128275821],[1736899200000,7.364137888],[1736985600000,7.429655129],[1737072000000,7.416551681],[1737331200000,7.468965474],[1737417600000,7.731034438],[1737504000000,7.783448231],[1737590400000,7.966896506],[1737676800000,8.215862021],[1737936000000,8.137241332],[1738022400000,8.215862021],[1738108800000,8.111034436],[1738195200000,8.058620643],[1738281600000,8.15034478],[1738540800000,8.032413747],[1738627200000,8.032413747],[1738713600000,8.097930988],[1738800000000,8.202758573],[1738886400000,8.163448229],[1739145600000,8.058620643],[1739232000000,8.084827539],[1739318400000,8.176551677],[1739404800000,8.281379262],[1739491200000,8.242068918],[1739750400000,8.425517193],[1739836800000,8.569655123],[1739923200000,8.425517193],[1740009600000,8.255172366],[1740096000000,8.215862021],[1740355200000,8.124137884],[1740441600000,8.15034478],[1740528000000,8.412413744],[1740614400000,8.425517193],[1740700800000,8.215862021],[1740960000000,8.242068918],[1741046400000,7.115172373],[1741132800000,7.036551683],[1741219200000,7.010344787],[1741305600000,7.128275821],[1741564800000,7.049655132],[1741651200000,6.944827546],[1741737600000,7.010344787],[1741824000000,7.036551683],[1741910400000,7.088965476],[1742169600000,7.337930992],[1742256000000,7.403448233],[1742342400000,7.57379306],[1742428800000,7.403448233],[1742515200000,7.298620647],[1742774400000,7.20689651],[1742860800000,7.324827544],[1742947200000,7.298620647],[1743033600000,7.272413751],[1743120000000,7.311724096],[1743379200000,7.233103406],[1743465600000,7.233103406],[1743552000000,7.311724096],[1743638400000,7.049655132],[1743724800000,6.787586168],[1743984000000,6.630344789],[1744070400000,6.826896512],[1744156800000,6.669655134],[1744243200000,6.761379271],[1744329600000,6.879310305],[1744588800000,6.91862065],[1744675200000,6.892413753],[1744761600000,6.879310305],[1744848000000,7.049655132],[1745280000000,7.088965476],[1745366400000,7.324827544],[1745452800000,7.324827544],[1745539200000,7.508275819],[1745798400000,7.599999956],[1745884800000,6.42],[1745971200000,6.24],[1746144000000,6.22],[1746403200000,6.48],[1746489600000,6.16],[1746576000000,5.94],[1746662400000,6.13],[1746748800000,6.12],[1747008000000,6.2],[1747094400000,6.24],[1747180800000,6.41],[1747267200000,6.18],[1747353600000,5.96],[1747612800000,5.98],[1747699200000,6.05],[1747785600000,5.9],[1747872000000,5.85],[1747958400000,5.77],[1748217600000,5.85],[1748304000000,6.1],[1748390400000,6.03],[1748563200000,5.96],[1748822400000,5.86],[1748908800000,5.72],[1748995200000,5.68],[1749081600000,5.73],[1749168000000,5.7],[1749513600000,5.77],[1749600000000,5.76],[1749686400000,5.71],[1749772800000,5.59],[1750032000000,5.61],[1750118400000,5.51],[1750204800000,5.47],[1750291200000,5.26],[1750377600000,5.33],[1750636800000,5.3],[1750723200000,5.3],[1750809600000,5.22],[1750896000000,5.3],[1750982400000,5.38],[1751241600000,5.31],[1751328000000,5.28],[1751414400000,5.35],[1751500800000,5.28],[1751587200000,5.26],[1751846400000,5.29],[1751932800000,5.41],[1752019200000,5.51],[1752105600000,5.76],[1752192000000,5.51],[1752451200000,5.42],[1752537600000,5.43],[1752624000000,5.44],[1752710400000,5.54],[1752796800000,5.55],[1753056000000,5.56],[1753142400000,5.41],[1753228800000,5.61],[1753315200000,5.75],[1753401600000,5.78],[1753660800000,5.79],[1753747200000,5.68],[1753833600000,5.66],[1753920000000,5.55],[1754265600000,5.41],[1754352000000,5.46],[1754438400000,5.46],[1754524800000,5.53],[1754611200000,5.6],[1754870400000,5.49],[1754956800000,5.55],[1755043200000,5.62],[1755129600000,5.28],[1755216000000,5.19],[1755475200000,5.12],[1755561600000,5.34],[1755648000000,5.18],[1755734400000,5.2],[1755820800000,5.35],[1756080000000,5.39],[1756166400000,5.49],[1756252800000,5.46],[1756339200000,5.81],[1756425600000,5.8],[1756684800000,5.73],[1756771200000,5.75],[1756857600000,5.65],[1756944000000,5.79],[1757030400000,5.75],[1757289600000,5.72],[1757376000000,5.6],[1757462400000,5.67],[1757548800000,5.72],[1757635200000,5.79],[1757894400000,5.92],[1757980800000,6.02],[1758067200000,5.88],[1758153600000,5.74],[1758240000000,5.68],[1758499200000,5.56],[1758585600000,5.62],[1758672000000,5.63],[1758758400000,5.43],[1758844800000,5.35],[1759104000000,5.41],[1759190400000,5.21],[1759276800000,5.23],[1759363200000,5.17],[1759449600000,5.21],[1759708800000,5.19],[1759795200000,5.19],[1759881600000,5.22],[1759968000000,5.11],[1760054400000,5],[1760313600000,5.08],[1760400000000,5.06],[1760486400000,5.09],[1760572800000,5.34],[1760659200000,5.39],[1760918400000,5.3],[1761004800000,5.34],[1761091200000,5.2],[1761177600000,5.26],[1761264000000,5.21],[1761523200000,5.23],[1761609600000,5.15],[1761696000000,5.13],[1761782400000,5.11],[1761868800000,5.08],[1762128000000,5.03],[1762214400000,4.875],[1762300800000,5.02],[1762387200000,4.905],[1762473600000,4.935],[1762732800000,5],[1762819200000,5.02],[1762905600000,5.02],[1762992000000,4.905],[1763078400000,4.815],[1763337600000,4.795],[1763424000000,4.625],[1763510400000,4.625],[1763596800000,4.645],[1763683200000,4.695],[1763942400000,4.7],[1764028800000,4.975],[1764115200000,4.995],[1764201600000,5.08],[1764288000000,5.16],[1764547200000,5.2],[1764633600000,5.2],[1764720000000,5.28],[1764806400000,5.15],[1764892800000,5.2],[1765152000000,5.07],[1765238400000,5.19],[1765324800000,4.935],[1765411200000,5.16],[1765497600000,5.2],[1765756800000,5.2],[1765843200000,5.26],[1765929600000,5.3],[1766016000000,5.39],[1766102400000,5.34],[1766361600000,5.31],[1766448000000,5.22],[1766966400000,5.27],[1767052800000,5.26],[1767571200000,4.85],[1767657600000,4.905],[1767744000000,5.01],[1767830400000,4.8],[1767916800000,4.89],[1768176000000,4.605],[1768262400000,4.5],[1768348800000,4.5],[1768435200000,4.47],[1768521600000,4.495],[1768780800000,4.485],[1768867200000,4.52],[1768953600000,4.64],[1769040000000,4.96],[1769126400000,5.09],[1769385600000,5.08],[1769472000000,5.12],[1769558400000,5.01],[1769644800000,5.05],[1769731200000,5.05],[1769990400000,5.1],[1770076800000,4.92],[1770163200000,5.13],[1770249600000,5.12],[1770336000000,5.17],[1770595200000,5.25],[1770681600000,5.37],[1770768000000,5.42],[1770854400000,5.61],[1770940800000,5.7],[1771200000000,5.52],[1771286400000,5.21],[1771372800000,5.28],[1771459200000,5.14],[1771545600000,5.12],[1771804800000,5.05],[1771891200000,5.05],[1771977600000,5],[1772064000000,4.9],[1772150400000,4.945],[1772409600000,4.81],[1772496000000,4.39],[1772582400000,4.575],[1772668800000,4.675],[1772755200000,4.585],[1773014400000,4.475],[1773100800000,4.325],[1773187200000,4.33],[1773273600000,4.42],[1773360000000,4.31],[1773619200000,4.26],[1773705600000,4.235],[1773792000000,4.15],[1773878400000,3.99],[1773964800000,4.1],[1774224000000,4.21],[1774310400000,4.32],[1774396800000,4.415],[1774483200000,4.365],[1774569600000,4.36],[1774828800000,4.405],[1774915200000,4.455],[1775001600000,4.45],[1775088000000,4.31],[1775520000000,4.11],[1775606400000,4.275],[1775692800000,4.225],[1775779200000,4.34],[1776038400000,4.24],[1776124800000,4.305],[1776211200000,4.275],[1776297600000,4.185],[1776384000000,4.29],[1776643200000,4.26],[1776729600000,4.205],[1776816000000,4.22],[1776902400000,4.245],[1776988800000,4.185],[1777248000000,4.25],[1777334400000,4.24],[1777420800000,4.135],[1777507200000,4.13],[1777852800000,4.12],[1777939200000,3.945],[1778025600000,4.085],[1778112000000,4.185],[1778198400000,4],[1778457600000,3.99],[1778544000000,3.945],[1778630400000,3.985],[1778803200000,3.96],[1779062400000,4.085],[1779148800000,3.95],[1779235200000,3.965],[1779321600000,4.035],[1779408000000,4],[1779753600000,3.985],[1779840000000,4.05],[1779926400000,4.055],[1780012800000,4.13],[1780272000000,4.115],[1780358400000,4.08],[1780444800000,4.02],[1780531200000,3.975],[1780617600000,3.93],[1780876800000,3.94],[1780963200000,3.915],[1781049600000,3.845],[1781136000000,3.86],[1781222400000,3.885],[1781481600000,3.875],[1781568000000,3.81],[1781654400000,3.8],[1781740800000,3.75],[1781827200000,3.7],[1782086400000,3.535],[1782172800000,3.665],[1782259200000,3.615],[1782345600000,3.68],[1782432000000,3.6],[1782691200000,3.555],[1782777600000,3.56],[1782864000000,3.615],[1782950400000,3.64],[1783036800000,3.71],[1783296000000,3.67],[1783382400000,3.59],[1783468800000,3.52],[1783555200000,3.585],[1783641600000,3.535],[1783900800000,3.575],[1783987200000,3.545],[1784073600000,3.63],[1784160000000,3.695],[1784246400000,3.69],[1784505600000,3.7],[1784592000000,3.615],[1784678400000,3.615],[1784764800000,3.595],[1784851200000,3.64],[1785110400000,3.63],[1785196800000,3.855],[1785283200000,3.865],[1785369600000,3.88],[1785456000000,3.84],[1785715200000,3.965],[1785801600000,4.2],[1785888000000,4.125],[1785974400000,4.13],[1786060800000,4.105],[1786320000000,4.065],[1786406400000,3.975],[1786492800000,3.915],[1786579200000,4.135],[1786665600000,4.085],[1786924800000,3.965],[1787011200000,3.905],[1787097600000,3.91],[1787184000000,3.93],[1787270400000,3.95],[1787529600000,3.88],[1787616000000,4.015],[1787702400000,4.46],[1787788800000,4.62],[1787875200000,4.55],[1788134400000,4.65],[1788220800000,4.525],[1788307200000,4.49],[1788393600000,4.475],[1788480000000,4.395],[1788739200000,4.89],[1788825600000,4.96],[1788912000000,4.99],[1788998400000,5.02],[1789084800000,4.94],[1789344000000,4.99],[1789430400000,4.895],[1789516800000,4.91],[1789603200000,4.92],[1789689600000,4.725],[1789948800000,4.74],[1790035200000,4.705],[1790121600000,4.775],[1790208000000,4.715],[1790294400000,4.755],[1790553600000,4.745],[1790640000000,4.785],[1790726400000,4.76],[1790812800000,4.625],[1790899200000,4.585],[1791158400000,4.59],[1791244800000,4.53],[1791331200000,4.485],[1791417600000,4.44],[1791504000000,4.5],[1791763200000,4.535],[1791849600000,4.595],[1791936000000,4.485],[1792022400000,4.46],[1792108800000,4.535],[1792368000000,4.495],[1792454400000,4.37],[1792540800000,4.435],[1792627200000,4.34],[1792713600000,4.285],[1792972800000,4.335],[1793059200000,4.24],[1793145600000,4.295],[1793232000000,4.205],[1793318400000,4.145],[1793577600000,3.59],[1793664000000,3.54],[1793750400000,3.75],[1793836800000,3.745],[1793923200000,3.8],[1794182400000,3.76],[1794268800000,3.69],[1794355200000,3.66]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}