{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BELIMO Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430265600000,111.6],[1430352000000,113.25],[1430697600000,111.5],[1430784000000,111.95],[1430870400000,112.15],[1430956800000,112.75],[1431043200000,113.35],[1431302400000,114.9],[1431388800000,115.1],[1431475200000,112.85],[1431648000000,114.8],[1431907200000,116.05],[1431993600000,115.2],[1432080000000,115],[1432166400000,116.9],[1432252800000,116],[1432598400000,116.9],[1432684800000,115.5],[1432771200000,116.35],[1432857600000,116.45],[1433116800000,115.3],[1433203200000,115.6],[1433289600000,116.4],[1433376000000,116.5],[1433462400000,115.35],[1433721600000,116.25],[1433808000000,113],[1433894400000,116.25],[1433980800000,115.65],[1434067200000,114.05],[1434326400000,114.4],[1434412800000,114.9],[1434499200000,115],[1434585600000,116],[1434672000000,114.95],[1434931200000,115.5],[1435017600000,114.8],[1435104000000,115.5],[1435190400000,113.2],[1435276800000,110.95],[1435536000000,111.9],[1435622400000,111.5],[1435708800000,110.55],[1435795200000,108.25],[1435881600000,107.35],[1436140800000,107.5],[1436227200000,107.15],[1436313600000,106.25],[1436400000000,104.05],[1436486400000,105],[1436745600000,106.3],[1436832000000,107.2],[1436918400000,107.1],[1437004800000,109],[1437091200000,113.7],[1437350400000,112],[1437436800000,111.25],[1437523200000,111.3],[1437609600000,110],[1437696000000,110],[1437955200000,108.95],[1438041600000,109.75],[1438128000000,109.8],[1438214400000,110],[1438300800000,110.25],[1438560000000,110],[1438646400000,108.9],[1438732800000,108],[1438819200000,109.75],[1438905600000,110],[1439164800000,110],[1439251200000,110.7],[1439337600000,109.6],[1439424000000,109],[1439510400000,110],[1439769600000,110.1],[1439856000000,111.85],[1439942400000,110.55],[1440028800000,109.8],[1440115200000,108.55],[1440374400000,105.05],[1440460800000,107.2],[1440547200000,106.85],[1440633600000,107.5],[1440720000000,107.5],[1440979200000,110.3],[1441065600000,108],[1441152000000,107.5],[1441238400000,108.1],[1441324800000,107.5],[1441584000000,107.5],[1441670400000,107.4],[1441756800000,108.8],[1441843200000,108.5],[1441929600000,107.5],[1442188800000,106.1],[1442275200000,105.7],[1442361600000,106],[1442448000000,107.3],[1442534400000,105],[1442793600000,102.8],[1442880000000,102.65],[1442966400000,103],[1443052800000,102.3],[1443139200000,103],[1443398400000,102.5],[1443484800000,102],[1443571200000,102.5],[1443657600000,100.5],[1443744000000,100.3],[1444003200000,100],[1444089600000,99.95],[1444176000000,98.45],[1444262400000,97.8],[1444348800000,99.25],[1444608000000,101],[1444694400000,102.45],[1444780800000,100.9],[1444867200000,101.5],[1444953600000,100.65],[1445212800000,100.9],[1445299200000,101.35],[1445385600000,101],[1445472000000,101.25],[1445558400000,102.65],[1445817600000,102.6],[1445904000000,101.9],[1445990400000,101],[1446076800000,104.25],[1446163200000,106],[1446422400000,107],[1446508800000,107.7],[1446595200000,110],[1446681600000,111.65],[1446768000000,110.6],[1447027200000,110.5],[1447113600000,110.3],[1447200000000,110.7],[1447286400000,113.35],[1447372800000,113.75],[1447632000000,110.65],[1447718400000,112.05],[1447804800000,111.5],[1447891200000,111.6],[1447977600000,110.7],[1448236800000,111.85],[1448323200000,112.5],[1448409600000,112.5],[1448496000000,113.25],[1448582400000,115.1],[1448841600000,118],[1448928000000,117.55],[1449014400000,118],[1449100800000,119.65],[1449187200000,118.4],[1449446400000,119.25],[1449532800000,119.25],[1449619200000,119.25],[1449705600000,119.45],[1449792000000,117.3],[1450051200000,115.8],[1450137600000,115.05],[1450224000000,118.7],[1450310400000,117.55],[1450396800000,118.25],[1450656000000,119.85],[1450742400000,120.25],[1450828800000,121.95],[1451260800000,122],[1451347200000,122.45],[1451433600000,122.5],[1451865600000,121.05],[1451952000000,121.75],[1452038400000,120.6],[1452124800000,121.35],[1452211200000,116.9],[1452470400000,114.25],[1452556800000,115.45],[1452643200000,115.45],[1452729600000,114.8],[1452816000000,112],[1453075200000,112.35],[1453161600000,113.5],[1453248000000,113.4],[1453334400000,112.95],[1453420800000,116],[1453680000000,116.75],[1453766400000,113.75],[1453852800000,114.5],[1453939200000,115],[1454025600000,115.85],[1454284800000,120.9],[1454371200000,120.4],[1454457600000,118.65],[1454544000000,119.8],[1454630400000,118.4],[1454889600000,117.7],[1454976000000,117.35],[1455062400000,118],[1455148800000,115.7],[1455235200000,116.15],[1455494400000,118.75],[1455580800000,118.85],[1455667200000,120],[1455753600000,124],[1455840000000,122.4],[1456099200000,123.45],[1456185600000,123.5],[1456272000000,124.5],[1456358400000,124.5],[1456444800000,125],[1456704000000,127.5],[1456790400000,127.05],[1456876800000,127.4],[1456963200000,127.25],[1457049600000,127.5],[1457308800000,127],[1457395200000,126.7],[1457481600000,127],[1457568000000,125.6],[1457654400000,126.7],[1457913600000,126.5],[1458000000000,127],[1458086400000,128],[1458172800000,127.15],[1458259200000,128.5],[1458518400000,125],[1458604800000,129],[1458691200000,127.65],[1458777600000,127.25],[1459209600000,128.7],[1459296000000,131],[1459382400000,130.35],[1459468800000,131],[1459728000000,134.25],[1459814400000,135],[1459900800000,136.25],[1459987200000,134],[1460073600000,135],[1460332800000,129.9],[1460419200000,131],[1460505600000,133.4],[1460592000000,133.3],[1460678400000,130.85],[1460937600000,130.25],[1461024000000,131.35],[1461110400000,133.65],[1461196800000,133.35],[1461283200000,133.9],[1461542400000,134],[1461628800000,136.1],[1461715200000,136.5],[1461801600000,135.5],[1461888000000,137],[1462147200000,137.4],[1462233600000,134.25],[1462320000000,130.5],[1462492800000,133.6],[1462752000000,131.4],[1462838400000,131],[1462924800000,130.5],[1463011200000,134.7],[1463097600000,135],[1463443200000,131.7],[1463529600000,131],[1463616000000,131],[1463702400000,134.6],[1463961600000,138.05],[1464048000000,139.75],[1464134400000,144],[1464220800000,144],[1464307200000,145],[1464566400000,145.3],[1464652800000,146],[1464739200000,148.65],[1464825600000,145.7],[1464912000000,146],[1465171200000,148.75],[1465257600000,148.85],[1465344000000,149.55],[1465430400000,149.25],[1465516800000,148.75],[1465776000000,146.5],[1465862400000,142.5],[1465948800000,143.05],[1466035200000,142],[1466121600000,145.7],[1466380800000,146.2],[1466467200000,146.75],[1466553600000,147],[1466640000000,146.45],[1466726400000,143.1],[1466985600000,139.75],[1467072000000,143],[1467158400000,144.9],[1467244800000,144.95],[1467331200000,147.6],[1467590400000,146],[1467676800000,145.75],[1467763200000,142.8],[1467849600000,144.5],[1467936000000,147.5],[1468195200000,149.25],[1468281600000,149.85],[1468368000000,150.4],[1468454400000,150.75],[1468540800000,150.5],[1468800000000,150.1],[1468886400000,150.75],[1468972800000,148.85],[1469059200000,148.6],[1469145600000,149.5],[1469404800000,150.15],[1469491200000,150],[1469577600000,149.9],[1469664000000,151.55],[1469750400000,153.6],[1470096000000,150.7],[1470182400000,160.75],[1470268800000,161.45],[1470355200000,160.5],[1470614400000,160],[1470700800000,160.75],[1470787200000,162],[1470873600000,168],[1470960000000,169.5],[1471219200000,168.5],[1471305600000,168.15],[1471392000000,168.1],[1471478400000,165.8],[1471564800000,166],[1471824000000,165.3],[1471910400000,165],[1471996800000,165.4],[1472083200000,163.75],[1472169600000,163.45],[1472428800000,163.7],[1472515200000,161.2],[1472601600000,165],[1472688000000,162.7],[1472774400000,163.7],[1473033600000,163.4],[1473120000000,164.5],[1473206400000,165],[1473292800000,166.75],[1473379200000,166.5],[1473638400000,160],[1473724800000,157.5],[1473811200000,163.85],[1473897600000,161.2],[1473984000000,158.75],[1474243200000,160.25],[1474329600000,160.5],[1474416000000,160.7],[1474502400000,161],[1474588800000,159],[1474848000000,155],[1474934400000,158.5],[1475020800000,159.75],[1475107200000,159.5],[1475193600000,159.95],[1475452800000,159.65],[1475539200000,163],[1475625600000,162.5],[1475712000000,160.75],[1475798400000,161],[1476057600000,159.3],[1476144000000,159.05],[1476230400000,160],[1476316800000,161],[1476403200000,161],[1476662400000,159],[1476748800000,159.85],[1476835200000,158.3],[1476921600000,158.25],[1477008000000,159.3],[1477267200000,159],[1477353600000,158.55],[1477440000000,156.25],[1477526400000,152.7],[1477612800000,152.5],[1477872000000,151.25],[1477958400000,152],[1478044800000,147.9],[1478131200000,147.6],[1478217600000,147.5],[1478476800000,150.5],[1478563200000,152.75],[1478649600000,154],[1478736000000,154.75],[1478822400000,151.5],[1479081600000,151.25],[1479168000000,152],[1479254400000,152.75],[1479340800000,151],[1479427200000,150.35],[1479686400000,149.05],[1479772800000,149.5],[1479859200000,148],[1479945600000,145.65],[1480032000000,143.3],[1480291200000,145],[1480377600000,150.95],[1480464000000,147.5],[1480550400000,143.75],[1480636800000,142.75],[1480896000000,145.5],[1480982400000,150.5],[1481068800000,147.9],[1481155200000,149],[1481241600000,147.7],[1481500800000,147.55],[1481587200000,148.75],[1481673600000,151.5],[1481760000000,150.55],[1481846400000,152],[1482105600000,155],[1482192000000,154],[1482278400000,150.3],[1482364800000,152.2],[1482451200000,152],[1482796800000,153.25],[1482883200000,152.75],[1482969600000,152.65],[1483056000000,153.9],[1483401600000,156.4],[1483488000000,156.6],[1483574400000,154.4],[1483660800000,156.1],[1483920000000,158],[1484006400000,157.25],[1484092800000,156.1],[1484179200000,155.6],[1484265600000,155.55],[1484524800000,156],[1484611200000,155],[1484697600000,153.75],[1484784000000,152.35],[1484870400000,153.35],[1485129600000,154.95],[1485216000000,153],[1485302400000,155.05],[1485388800000,155.1],[1485475200000,158],[1485734400000,157.95],[1485820800000,159.1],[1485907200000,159.4],[1485993600000,158.05],[1486080000000,159.8],[1486339200000,162.3],[1486425600000,162.7],[1486512000000,160.5],[1486598400000,160],[1486684800000,163.2],[1486944000000,163.65],[1487030400000,166.4],[1487116800000,166.6],[1487203200000,165.45],[1487289600000,165.75],[1487548800000,165.1],[1487635200000,167.7],[1487721600000,169.85],[1487808000000,164.5],[1487894400000,162.35],[1488153600000,165.4],[1488240000000,166.65],[1488326400000,169.7],[1488412800000,169.9],[1488499200000,168.85],[1488758400000,167.2],[1488844800000,166.95],[1488931200000,165],[1489017600000,162.95],[1489104000000,165.5],[1489363200000,165],[1489449600000,168.1],[1489536000000,169.4],[1489622400000,171.8],[1489708800000,168.95],[1489968000000,170],[1490054400000,168.6],[1490140800000,169],[1490227200000,174.05],[1490313600000,172.4],[1490572800000,167.55],[1490659200000,169.25],[1490745600000,168.5],[1490832000000,168.1],[1490918400000,175],[1491177600000,177],[1491264000000,174.85],[1491350400000,173.5],[1491436800000,173.7],[1491523200000,170.85],[1491782400000,171.75],[1491868800000,169.05],[1491955200000,173.05],[1492041600000,174.85],[1492473600000,173],[1492560000000,173.2],[1492646400000,175],[1492732800000,175.8],[1492992000000,179.85],[1493078400000,179.75],[1493164800000,183.4],[1493251200000,184.2],[1493337600000,186.05],[1493683200000,188.75],[1493769600000,185.4],[1493856000000,184.25],[1493942400000,187.25],[1494201600000,187.5],[1494288000000,190],[1494374400000,192.95],[1494460800000,191.5],[1494547200000,191.95],[1494806400000,192.4],[1494892800000,194.25],[1494979200000,186.1],[1495065600000,184.35],[1495152000000,189.55],[1495411200000,189.05],[1495497600000,189.85],[1495584000000,189.65],[1495756800000,189.25],[1496016000000,188.85],[1496102400000,188.65],[1496188800000,192],[1496275200000,195.1],[1496361600000,197.45],[1496707200000,196],[1496793600000,196.9],[1496880000000,196.45],[1496966400000,195.75],[1497225600000,195],[1497312000000,195.15],[1497398400000,197],[1497484800000,197.5],[1497571200000,203],[1497830400000,204.65],[1497916800000,209.05],[1498003200000,202.35],[1498089600000,205.1],[1498176000000,204.25],[1498435200000,213.5],[1498521600000,209],[1498608000000,208.3],[1498694400000,208.1],[1498780800000,206.6],[1499040000000,208.25],[1499126400000,205.25],[1499212800000,206.45],[1499299200000,201.95],[1499385600000,203.65],[1499644800000,202],[1499731200000,200.1],[1499817600000,200.65],[1499904000000,199.3],[1499990400000,199.65],[1500249600000,200.7],[1500336000000,199.05],[1500422400000,201],[1500508800000,200.5],[1500595200000,197.5],[1500854400000,198.5],[1500940800000,198.5],[1501027200000,200],[1501113600000,200.75],[1501200000000,199.75],[1501459200000,200.5],[1501632000000,207.5],[1501718400000,203.35],[1501804800000,202.9],[1502064000000,201],[1502150400000,197.25],[1502236800000,193.6],[1502323200000,192],[1502409600000,190.6],[1502668800000,195],[1502755200000,192.85],[1502841600000,192.85],[1502928000000,193.95],[1503014400000,191.7],[1503273600000,190.55],[1503360000000,191.5],[1503446400000,190.55],[1503532800000,189.95],[1503619200000,188.1],[1503878400000,184.35],[1503964800000,182.7],[1504051200000,186.25],[1504137600000,188.25],[1504224000000,189.5],[1504483200000,189.2],[1504569600000,192.85],[1504656000000,191],[1504742400000,190.15],[1504828800000,191.7],[1505088000000,190.45],[1505174400000,195],[1505260800000,194.95],[1505347200000,197.05],[1505433600000,199],[1505692800000,198.7],[1505779200000,200.25],[1505865600000,202.15],[1505952000000,198.9],[1506038400000,194.75],[1506297600000,195.25],[1506384000000,192.7],[1506470400000,193.2],[1506556800000,197.45],[1506643200000,193.95],[1506902400000,196.8],[1506988800000,199.95],[1507075200000,204.85],[1507161600000,200.9],[1507248000000,204.85],[1507507200000,203.45],[1507593600000,202.2],[1507680000000,201.25],[1507766400000,202],[1507852800000,202.3],[1508112000000,200.75],[1508198400000,200.35],[1508284800000,203.95],[1508371200000,200.25],[1508457600000,200.75],[1508716800000,202],[1508803200000,208.2],[1508889600000,207],[1508976000000,208.75],[1509062400000,206.25],[1509321600000,205.75],[1509408000000,213.9],[1509494400000,213.45],[1509580800000,212.5],[1509667200000,216.25],[1509926400000,214.95],[1510012800000,216.3],[1510099200000,212],[1510185600000,214.65],[1510272000000,215.85],[1510531200000,210],[1510617600000,209.5],[1510704000000,207.35],[1510790400000,209.25],[1510876800000,209],[1511136000000,215.05],[1511222400000,218],[1511308800000,216.55],[1511395200000,215.8],[1511481600000,215.35],[1511740800000,214.5],[1511827200000,212.15],[1511913600000,209.9],[1512000000000,211.2],[1512086400000,209.6],[1512345600000,215.1],[1512432000000,212.35],[1512518400000,209.15],[1512604800000,210.95],[1512691200000,212],[1512950400000,208.15],[1513036800000,208.3],[1513123200000,209.45],[1513209600000,207.35],[1513296000000,210.2],[1513555200000,212.35],[1513641600000,212.65],[1513728000000,207.5],[1513814400000,208.65],[1513900800000,212.45],[1514332800000,212.4],[1514419200000,214.8],[1514505600000,213.3],[1514937600000,214.5],[1515024000000,215.25],[1515110400000,215],[1515369600000,216],[1515456000000,216.75],[1515542400000,215],[1515628800000,215.5],[1515715200000,214],[1515974400000,215.5],[1516060800000,216.5],[1516147200000,222.75],[1516233600000,229],[1516320000000,235],[1516579200000,236],[1516665600000,235],[1516752000000,235],[1516838400000,231.5],[1516924800000,232.5],[1517184000000,237],[1517270400000,231.25],[1517356800000,218.25],[1517443200000,225.5],[1517529600000,221],[1517788800000,215.5],[1517875200000,211.25],[1517961600000,218.25],[1518048000000,212],[1518134400000,207.5],[1518393600000,207.75],[1518480000000,209.25],[1518566400000,209],[1518652800000,214.75],[1518739200000,214],[1518998400000,209.25],[1519084800000,211.75],[1519171200000,211],[1519257600000,208.75],[1519344000000,208.75],[1519603200000,209.5],[1519689600000,208.25],[1519776000000,208],[1519862400000,207.5],[1519948800000,201.75],[1520208000000,207],[1520294400000,209.25],[1520380800000,210.25],[1520467200000,213.5],[1520553600000,215.25],[1520812800000,208.25],[1520899200000,207.75],[1520985600000,206.5],[1521072000000,208.75],[1521158400000,205.25],[1521417600000,202.25],[1521504000000,201],[1521590400000,199.5],[1521676800000,192.75],[1521763200000,193.5],[1522022400000,191.25],[1522108800000,195.5],[1522195200000,194.75],[1522281600000,193.25],[1522713600000,193],[1522800000000,189.75],[1522886400000,195.25],[1522972800000,193.25],[1523232000000,192.75],[1523318400000,194],[1523404800000,200],[1523491200000,194],[1523577600000,194],[1523836800000,199.5],[1523923200000,197],[1524009600000,199],[1524096000000,208.25],[1524182400000,205.75],[1524441600000,207.5],[1524528000000,206.5],[1524614400000,205],[1524700800000,208.75],[1524787200000,203],[1525046400000,205.25],[1525219200000,207.75],[1525305600000,204.5],[1525392000000,203.25],[1525651200000,205],[1525737600000,206.5],[1525824000000,204],[1525996800000,207],[1526256000000,209.5],[1526342400000,203.75],[1526428800000,203.25],[1526515200000,205],[1526601600000,206.5],[1526947200000,212.5],[1527033600000,209.75],[1527120000000,210.5],[1527206400000,210.5],[1527465600000,210.25],[1527552000000,210],[1527638400000,208.75],[1527724800000,207],[1527811200000,207.25],[1528070400000,206.25],[1528156800000,208.25],[1528243200000,209.75],[1528329600000,206.75],[1528416000000,207.5],[1528675200000,210.5],[1528761600000,217.5],[1528848000000,217],[1528934400000,219.25],[1529020800000,225],[1529280000000,218],[1529366400000,213.75],[1529452800000,216.25],[1529539200000,215.75],[1529625600000,214.5],[1529884800000,212.25],[1529971200000,213.75],[1530057600000,219],[1530144000000,214.25],[1530230400000,215.5],[1530489600000,213.25],[1530576000000,213.5],[1530662400000,208.25],[1530748800000,206.75],[1530835200000,204.25],[1531094400000,205],[1531180800000,207.25],[1531267200000,206.25],[1531353600000,206.5],[1531440000000,206.25],[1531699200000,208],[1531785600000,206],[1531872000000,209],[1531958400000,210],[1532044800000,210.25],[1532304000000,208.75],[1532390400000,208],[1532476800000,207.75],[1532563200000,209.25],[1532649600000,211.25],[1532908800000,213],[1532995200000,208.75],[1533168000000,210.75],[1533254400000,215],[1533513600000,226.75],[1533600000000,227.25],[1533686400000,227.5],[1533772800000,228.5],[1533859200000,225.5],[1534118400000,225.5],[1534204800000,221.75],[1534291200000,218.25],[1534377600000,223.25],[1534464000000,225],[1534723200000,224.5],[1534809600000,228.75],[1534896000000,236.5],[1534982400000,238.5],[1535068800000,241.25],[1535328000000,242.5],[1535414400000,243],[1535500800000,248],[1535587200000,247.5],[1535673600000,246.75],[1535932800000,247.5],[1536019200000,248.75],[1536105600000,243.5],[1536192000000,241.75],[1536278400000,240.5],[1536537600000,238.5],[1536624000000,237],[1536710400000,235.75],[1536796800000,237.5],[1536883200000,239.25],[1537142400000,241],[1537228800000,238.75],[1537315200000,234.25],[1537401600000,235],[1537488000000,235.5],[1537747200000,233],[1537833600000,231.25],[1537920000000,230.75],[1538006400000,231.25],[1538092800000,234.75],[1538352000000,232.75],[1538438400000,235.25],[1538524800000,241],[1538611200000,232],[1538697600000,231.5],[1538956800000,225.5],[1539043200000,226],[1539129600000,228.5],[1539216000000,223],[1539302400000,226.25],[1539561600000,225],[1539648000000,228.25],[1539734400000,228.75],[1539820800000,227.25],[1539907200000,225.5],[1540166400000,223.75],[1540252800000,217.25],[1540339200000,213],[1540425600000,221.25],[1540512000000,216],[1540771200000,218.75],[1540857600000,219.25],[1540944000000,225.25],[1541030400000,225.25],[1541116800000,229.75],[1541376000000,230],[1541462400000,222.75],[1541548800000,223],[1541635200000,227],[1541721600000,224],[1541980800000,215],[1542067200000,213.25],[1542153600000,212.5],[1542240000000,210.5],[1542326400000,210],[1542585600000,207.75],[1542672000000,205.75],[1542758400000,206.5],[1542844800000,202.75],[1542931200000,204.25],[1543190400000,206.5],[1543276800000,205.75],[1543363200000,207.5],[1543449600000,206.25],[1543536000000,204],[1543795200000,207],[1543881600000,205],[1543968000000,204.75],[1544054400000,195.5],[1544140800000,196.75],[1544400000000,193.25],[1544486400000,198],[1544572800000,200],[1544659200000,202.5],[1544745600000,202.75],[1545004800000,194.5],[1545091200000,196.75],[1545177600000,196.5],[1545264000000,194.75],[1545350400000,193],[1545868800000,194.25],[1545955200000,197],[1546473600000,198.25],[1546560000000,200],[1546819200000,201],[1546905600000,205.5],[1546992000000,207.5],[1547078400000,208],[1547164800000,207],[1547424000000,207.5],[1547510400000,208.25],[1547596800000,205.5],[1547683200000,204.25],[1547769600000,205.75],[1548028800000,201.75],[1548115200000,200],[1548201600000,204],[1548288000000,205.5],[1548374400000,204.25],[1548633600000,205],[1548720000000,211.75],[1548806400000,215.5],[1548892800000,215.75],[1548979200000,218.5],[1549238400000,218.5],[1549324800000,224],[1549411200000,222.5],[1549497600000,220.25],[1549584000000,220],[1549843200000,224],[1549929600000,223],[1550016000000,224.25],[1550102400000,225.5],[1550188800000,226],[1550448000000,227.5],[1550534400000,226.5],[1550620800000,230],[1550707200000,229.75],[1550793600000,230.75],[1551052800000,232],[1551139200000,235.25],[1551225600000,235],[1551312000000,235.25],[1551398400000,235],[1551657600000,235],[1551744000000,235],[1551830400000,238.25],[1551916800000,233.25],[1552003200000,233],[1552262400000,240.75],[1552348800000,243.25],[1552435200000,251],[1552521600000,244.25],[1552608000000,247.5],[1552867200000,249.5],[1552953600000,248.75],[1553040000000,249.5],[1553126400000,252],[1553212800000,250],[1553472000000,250.5],[1553558400000,250.5],[1553644800000,250],[1553731200000,248.25],[1553817600000,248.75],[1554076800000,253.5],[1554163200000,257],[1554249600000,254.5],[1554336000000,257],[1554422400000,260.5],[1554681600000,260.5],[1554768000000,258],[1554854400000,258.5],[1554940800000,259],[1555027200000,264.5],[1555286400000,266],[1555372800000,263.5],[1555459200000,264],[1555545600000,267.5],[1555977600000,273],[1556064000000,270],[1556150400000,269],[1556236800000,269],[1556496000000,268.5],[1556582400000,267],[1556755200000,268.5],[1556841600000,272],[1557100800000,270],[1557187200000,270.5],[1557273600000,271],[1557360000000,262.5],[1557446400000,262],[1557705600000,259.5],[1557792000000,260],[1557878400000,258.5],[1557964800000,265],[1558051200000,267.5],[1558310400000,264.5],[1558396800000,264],[1558483200000,269],[1558569600000,263.5],[1558656000000,261],[1558915200000,261],[1559001600000,265],[1559088000000,261],[1559260800000,262.5],[1559520000000,263.5],[1559606400000,265],[1559692800000,267.5],[1559779200000,265],[1559865600000,268],[1560211200000,271.5],[1560297600000,272.5],[1560384000000,277.5],[1560470400000,277.5],[1560729600000,286],[1560816000000,287.5],[1560902400000,291],[1560988800000,294],[1561075200000,290],[1561334400000,294.5],[1561420800000,297.5],[1561507200000,295.5],[1561593600000,297],[1561680000000,300],[1561939200000,302],[1562025600000,303],[1562112000000,297.5],[1562198400000,300.5],[1562284800000,295],[1562544000000,299.5],[1562630400000,305],[1562716800000,300.5],[1562803200000,296.5],[1562889600000,297],[1563148800000,299.5],[1563235200000,301.5],[1563321600000,302.5],[1563408000000,298],[1563494400000,299.5],[1563753600000,293],[1563840000000,294],[1563926400000,292],[1564012800000,290],[1564099200000,290.5],[1564358400000,291.5],[1564444800000,288.5],[1564531200000,293],[1564704000000,276.5],[1564963200000,263.5],[1565049600000,256],[1565136000000,250],[1565222400000,252],[1565308800000,251],[1565568000000,250.5],[1565654400000,251.5],[1565740800000,247.5],[1565827200000,244.25],[1565913600000,247.5],[1566172800000,251],[1566259200000,250],[1566345600000,253.5],[1566432000000,251.5],[1566518400000,249],[1566777600000,245.5],[1566864000000,248],[1566950400000,245.25],[1567036800000,250.5],[1567123200000,250],[1567382400000,253],[1567468800000,260.5],[1567555200000,258.5],[1567641600000,262.5],[1567728000000,267.5],[1567987200000,271.5],[1568073600000,268.5],[1568160000000,276.5],[1568246400000,272.5],[1568332800000,273],[1568592000000,270.5],[1568678400000,272],[1568764800000,271.5],[1568851200000,271],[1568937600000,269],[1569196800000,265],[1569283200000,265],[1569369600000,262],[1569456000000,264.5],[1569542400000,270],[1569801600000,274.5],[1569888000000,281],[1569974400000,275.5],[1570060800000,277.5],[1570147200000,290],[1570406400000,293],[1570492800000,294],[1570579200000,295.5],[1570665600000,300.5],[1570752000000,304.5],[1571011200000,308],[1571097600000,314],[1571184000000,309],[1571270400000,307.5],[1571356800000,306.5],[1571616000000,308],[1571702400000,306.5],[1571788800000,306],[1571875200000,309],[1571961600000,309.5],[1572220800000,309.5],[1572307200000,310],[1572393600000,308.5],[1572480000000,309.5],[1572566400000,312.5],[1572825600000,315.5],[1572912000000,313.5],[1572998400000,316.5],[1573084800000,323.5],[1573171200000,327.5],[1573430400000,326.5],[1573516800000,329],[1573603200000,324],[1573689600000,321],[1573776000000,324],[1574035200000,324],[1574121600000,321],[1574208000000,324],[1574294400000,324],[1574380800000,326],[1574640000000,327],[1574726400000,337.5],[1574812800000,335],[1574899200000,333.5],[1574985600000,330],[1575244800000,321.5],[1575331200000,320.5],[1575417600000,322.5],[1575504000000,320.5],[1575590400000,326.5],[1575849600000,326],[1575936000000,326],[1576022400000,335],[1576108800000,339],[1576195200000,329.5],[1576454400000,337.5],[1576540800000,333],[1576627200000,339.5],[1576713600000,340],[1576800000000,351.5],[1577059200000,355],[1577404800000,360.5],[1577664000000,364.5],[1578009600000,364.5],[1578268800000,364.5],[1578355200000,361.5],[1578441600000,355.5],[1578528000000,354.5],[1578614400000,351],[1578873600000,350],[1578960000000,351.5],[1579046400000,350],[1579132800000,345],[1579219200000,347],[1579478400000,345],[1579564800000,343.5],[1579651200000,346],[1579737600000,343],[1579824000000,339.5],[1580083200000,334],[1580169600000,336],[1580256000000,341],[1580342400000,341],[1580428800000,338],[1580688000000,340],[1580774400000,343.5],[1580860800000,349],[1580947200000,353],[1581033600000,351.5],[1581292800000,350],[1581379200000,352.5],[1581465600000,353.5],[1581552000000,354],[1581638400000,362.5],[1581897600000,367.5],[1581984000000,364],[1582070400000,364],[1582156800000,369],[1582243200000,360.5],[1582502400000,340.5],[1582588800000,331.5],[1582675200000,331.5],[1582761600000,328],[1582848000000,315],[1583107200000,321.5],[1583193600000,334.5],[1583280000000,319],[1583366400000,311],[1583452800000,299],[1583712000000,292.5],[1583798400000,303.5],[1583884800000,300],[1583971200000,272],[1584057600000,264],[1584316800000,254.5],[1584403200000,246],[1584489600000,264],[1584576000000,282],[1584662400000,292],[1584921600000,277],[1585008000000,313.5],[1585094400000,327.5],[1585180800000,331],[1585267200000,308],[1585526400000,301.5],[1585612800000,313],[1585699200000,320],[1585785600000,318.5],[1585872000000,320],[1586131200000,320],[1586217600000,338],[1586304000000,336.5],[1586390400000,345.5],[1586822400000,347],[1586908800000,345],[1586995200000,340.5],[1587081600000,355],[1587340800000,353],[1587427200000,348],[1587513600000,349],[1587600000000,348.5],[1587686400000,345],[1587945600000,341],[1588032000000,348],[1588118400000,340.5],[1588204800000,320.5],[1588550400000,315],[1588636800000,315],[1588723200000,324.5],[1588809600000,325],[1588896000000,323.5],[1589155200000,326],[1589241600000,322.5],[1589328000000,334],[1589414400000,329.5],[1589500800000,338],[1589760000000,341],[1589846400000,346],[1589932800000,332.5],[1590105600000,336],[1590364800000,342.5],[1590451200000,342.5],[1590537600000,346],[1590624000000,355.5],[1590710400000,361.5],[1591056000000,359.5],[1591142400000,361.5],[1591228800000,355],[1591315200000,353],[1591574400000,351.5],[1591660800000,347],[1591747200000,346.5],[1591833600000,332.5],[1591920000000,331],[1592179200000,334],[1592265600000,347],[1592352000000,352.5],[1592438400000,351.5],[1592524800000,344],[1592784000000,350.5],[1592870400000,346],[1592956800000,346.5],[1593043200000,339],[1593129600000,340.5],[1593388800000,351.5],[1593475200000,348.5],[1593561600000,346.5],[1593648000000,341],[1593734400000,337],[1593993600000,340.5],[1594080000000,340.5],[1594166400000,339.5],[1594252800000,339.5],[1594339200000,341],[1594598400000,342.5],[1594684800000,347.5],[1594771200000,352.5],[1594857600000,360.5],[1594944000000,360.5],[1595203200000,365],[1595289600000,358],[1595376000000,362],[1595462400000,360],[1595548800000,349],[1595808000000,356],[1595894400000,361.5],[1595980800000,368.5],[1596067200000,357.5],[1596153600000,360],[1596412800000,366.5],[1596499200000,359.5],[1596585600000,356.5],[1596672000000,364],[1596758400000,363.5],[1597017600000,356.5],[1597104000000,358],[1597190400000,356.5],[1597276800000,359.5],[1597363200000,352.5],[1597622400000,355],[1597708800000,359],[1597795200000,365],[1597881600000,370],[1597968000000,375],[1598227200000,376.5],[1598313600000,379.5],[1598400000000,387.5],[1598486400000,385],[1598572800000,385],[1598832000000,394.5],[1598918400000,388],[1599004800000,388],[1599091200000,371.5],[1599177600000,356.5],[1599436800000,360],[1599523200000,348.5],[1599609600000,350],[1599696000000,350],[1599782400000,348],[1600041600000,346.5],[1600128000000,348.5],[1600214400000,352.5],[1600300800000,349.5],[1600387200000,355],[1600646400000,350],[1600732800000,348.5],[1600819200000,348],[1600905600000,344],[1600992000000,333.5],[1601251200000,340],[1601337600000,342],[1601424000000,348],[1601510400000,350.5],[1601596800000,356],[1601856000000,356],[1601942400000,355],[1602028800000,362],[1602115200000,363.5],[1602201600000,367.5],[1602460800000,363.5],[1602547200000,361.5],[1602633600000,360],[1602720000000,353],[1602806400000,367],[1603065600000,362],[1603152000000,354.5],[1603238400000,345.5],[1603324800000,342],[1603411200000,343],[1603670400000,331],[1603756800000,329],[1603843200000,320.5],[1603929600000,333.5],[1604016000000,341],[1604275200000,342.5],[1604361600000,345],[1604448000000,361],[1604534400000,371.5],[1604620800000,374.5],[1604880000000,385.5],[1604966400000,386],[1605052800000,386],[1605139200000,388.5],[1605225600000,387.5],[1605484800000,400.5],[1605571200000,396],[1605657600000,399.5],[1605744000000,394],[1605830400000,395],[1606089600000,391.5],[1606176000000,387],[1606262400000,379],[1606348800000,388],[1606435200000,384.5],[1606694400000,382.5],[1606780800000,387],[1606867200000,391],[1606953600000,386],[1607040000000,385.5],[1607299200000,388],[1607385600000,392],[1607472000000,393.5],[1607558400000,390],[1607644800000,392.5],[1607904000000,389.5],[1607990400000,382.5],[1608076800000,374.5],[1608163200000,373.5],[1608249600000,371],[1608508800000,375],[1608595200000,374],[1608681600000,373],[1609113600000,372],[1609200000000,379.5],[1609286400000,384],[1609718400000,400.5],[1609804800000,390],[1609891200000,394],[1609977600000,393],[1610064000000,396],[1610323200000,389],[1610409600000,390.5],[1610496000000,385],[1610582400000,380.5],[1610668800000,372.5],[1610928000000,374],[1611014400000,376],[1611100800000,378.5],[1611187200000,360],[1611273600000,360],[1611532800000,357],[1611619200000,354.5],[1611705600000,350],[1611792000000,351.5],[1611878400000,343.5],[1612137600000,354],[1612224000000,355],[1612310400000,352],[1612396800000,355],[1612483200000,351],[1612742400000,353],[1612828800000,353],[1612915200000,350.5],[1613001600000,354.5],[1613088000000,357.5],[1613347200000,358],[1613433600000,359.5],[1613520000000,354.5],[1613606400000,347.5],[1613692800000,351.5],[1613952000000,352.5],[1614038400000,347],[1614124800000,345.5],[1614211200000,341],[1614297600000,331.5],[1614556800000,333],[1614643200000,334],[1614729600000,330],[1614816000000,335],[1614902400000,339],[1615161600000,360],[1615248000000,355.5],[1615334400000,358],[1615420800000,359],[1615507200000,357.5],[1615766400000,354],[1615852800000,354.5],[1615939200000,355.5],[1616025600000,357],[1616112000000,357.5],[1616371200000,357.5],[1616457600000,362],[1616544000000,364.5],[1616630400000,368.5],[1616716800000,372.5],[1616976000000,374],[1617062400000,379.5],[1617148800000,382],[1617235200000,385],[1617667200000,387.5],[1617753600000,383.5],[1617840000000,384],[1617926400000,392],[1618185600000,385.5],[1618272000000,385],[1618358400000,385],[1618444800000,383],[1618531200000,387.5],[1618790400000,383.5],[1618876800000,382],[1618963200000,385.5],[1619049600000,388.5],[1619136000000,383],[1619395200000,384],[1619481600000,376],[1619568000000,370],[1619654400000,368],[1619740800000,364],[1620000000000,364.5],[1620086400000,357],[1620172800000,361.5],[1620259200000,358.5],[1620345600000,364],[1620604800000,359.5],[1620691200000,356.5],[1620777600000,356],[1620950400000,363],[1621209600000,363],[1621296000000,359],[1621382400000,361],[1621468800000,367],[1621555200000,365],[1621900800000,373],[1621987200000,374],[1622073600000,377],[1622160000000,382.5],[1622419200000,381.5],[1622505600000,392.5],[1622592000000,388.5],[1622678400000,389.5],[1622764800000,391.5],[1623024000000,388],[1623110400000,400],[1623196800000,412],[1623283200000,410],[1623369600000,412.5],[1623628800000,414],[1623715200000,418.5],[1623801600000,419.5],[1623888000000,414.5],[1623974400000,408.5],[1624233600000,411],[1624320000000,418],[1624406400000,414],[1624492800000,420],[1624579200000,418],[1624838400000,418],[1624924800000,424.5],[1625011200000,423],[1625097600000,420],[1625184000000,424],[1625443200000,427],[1625529600000,429],[1625616000000,431.5],[1625702400000,426],[1625788800000,431],[1626048000000,437],[1626134400000,440],[1626220800000,437.5],[1626307200000,437],[1626393600000,436.5],[1626652800000,432.5],[1626739200000,437.5],[1626825600000,443.5],[1626912000000,457.5],[1626998400000,458.5],[1627257600000,454],[1627344000000,457],[1627430400000,461],[1627516800000,466.5],[1627603200000,468],[1627862400000,467.5],[1627948800000,463.5],[1628035200000,471],[1628121600000,469.5],[1628208000000,463.5],[1628467200000,464.5],[1628553600000,466.5],[1628640000000,466],[1628726400000,464],[1628812800000,465.5],[1629072000000,464],[1629158400000,467.5],[1629244800000,471.5],[1629331200000,467.5],[1629417600000,471.5],[1629676800000,470.5],[1629763200000,471],[1629849600000,468],[1629936000000,474.5],[1630022400000,480],[1630281600000,481.5],[1630368000000,477.5],[1630454400000,481.5],[1630540800000,494],[1630627200000,497.5],[1630886400000,504],[1630972800000,500],[1631059200000,496.5],[1631145600000,504],[1631232000000,507],[1631491200000,513],[1631577600000,524],[1631664000000,511],[1631750400000,518],[1631836800000,516],[1632096000000,517],[1632182400000,525],[1632268800000,525],[1632355200000,531],[1632441600000,531],[1632700800000,534],[1632787200000,482.5],[1632873600000,490.5],[1632960000000,494],[1633046400000,493],[1633305600000,486],[1633392000000,494],[1633478400000,483],[1633564800000,488.5],[1633651200000,483.5],[1633910400000,487],[1633996800000,487.5],[1634083200000,500],[1634169600000,517],[1634256000000,526],[1634515200000,527],[1634601600000,540],[1634688000000,543],[1634774400000,545],[1634860800000,546],[1635120000000,543],[1635206400000,548],[1635292800000,532],[1635379200000,538],[1635465600000,532],[1635724800000,538],[1635811200000,544],[1635897600000,560],[1635984000000,571],[1636070400000,560],[1636329600000,564],[1636416000000,565],[1636502400000,561],[1636588800000,568],[1636675200000,570],[1636934400000,579],[1637020800000,568],[1637107200000,568],[1637193600000,559],[1637280000000,560],[1637539200000,549],[1637625600000,540],[1637712000000,535],[1637798400000,534],[1637884800000,527],[1638144000000,541],[1638230400000,533],[1638316800000,533],[1638403200000,535],[1638489600000,536],[1638748800000,535],[1638835200000,558],[1638921600000,567],[1639008000000,571],[1639094400000,557],[1639353600000,549],[1639440000000,528],[1639526400000,537],[1639612800000,536],[1639699200000,533],[1639958400000,537],[1640044800000,540],[1640131200000,550],[1640217600000,559],[1640563200000,563],[1640649600000,577],[1640736000000,576],[1640822400000,580],[1641168000000,567],[1641254400000,557],[1641340800000,565],[1641427200000,553],[1641513600000,560],[1641772800000,518],[1641859200000,521],[1641945600000,518],[1642032000000,512],[1642118400000,483],[1642377600000,478.5],[1642464000000,467.5],[1642550400000,490],[1642636800000,503],[1642723200000,495],[1642982400000,480],[1643068800000,492],[1643155200000,490.5],[1643241600000,491],[1643328000000,492.5],[1643587200000,509],[1643673600000,513],[1643760000000,520],[1643846400000,512],[1643932800000,493.5],[1644192000000,510],[1644278400000,489],[1644364800000,510],[1644451200000,507],[1644537600000,489.5],[1644796800000,481],[1644883200000,499.5],[1644969600000,502],[1645056000000,492.5],[1645142400000,483],[1645401600000,475.5],[1645488000000,486.5],[1645574400000,490],[1645660800000,482],[1645747200000,490],[1646006400000,488],[1646092800000,489],[1646179200000,500],[1646265600000,492],[1646352000000,471.5],[1646611200000,460],[1646697600000,421.5],[1646784000000,444],[1646870400000,432],[1646956800000,435.5],[1647216000000,449.5],[1647302400000,431],[1647388800000,455.5],[1647475200000,469],[1647561600000,472.5],[1647820800000,479],[1647907200000,482.5],[1647993600000,478],[1648080000000,479.5],[1648166400000,477],[1648425600000,479.5],[1648512000000,493.5],[1648598400000,493],[1648684800000,492.5],[1648771200000,487],[1649030400000,495.5],[1649116800000,505],[1649203200000,492.5],[1649289600000,492.5],[1649376000000,494.5],[1649635200000,484],[1649721600000,482],[1649808000000,484],[1649894400000,486],[1650326400000,488.5],[1650412800000,497.5],[1650499200000,504],[1650585600000,493.5],[1650844800000,486],[1650931200000,476.5],[1651017600000,477.5],[1651104000000,482.5],[1651190400000,485.5],[1651449600000,437],[1651536000000,425.5],[1651622400000,419],[1651708800000,417],[1651795200000,389],[1652054400000,359.5],[1652140800000,362.5],[1652227200000,370],[1652313600000,371.5],[1652400000000,381],[1652659200000,375],[1652745600000,381.5],[1652832000000,377],[1652918400000,374.5],[1653004800000,375],[1653264000000,377.5],[1653350400000,365.5],[1653436800000,368],[1653609600000,376],[1653868800000,388],[1653955200000,383],[1654041600000,382.5],[1654128000000,392.5],[1654214400000,383.5],[1654560000000,379],[1654646400000,378.5],[1654732800000,373],[1654819200000,350.5],[1655078400000,342.5],[1655164800000,336],[1655251200000,333.5],[1655337600000,323.5],[1655424000000,324],[1655683200000,319],[1655769600000,331],[1655856000000,337.5],[1655942400000,330],[1656028800000,342],[1656288000000,344],[1656374400000,341],[1656460800000,340],[1656547200000,336],[1656633600000,339.5],[1656892800000,339.5],[1656979200000,342],[1657065600000,347],[1657152000000,358.5],[1657238400000,359.5],[1657497600000,358],[1657584000000,360.5],[1657670400000,356],[1657756800000,351.5],[1657843200000,360],[1658102400000,359.5],[1658188800000,365],[1658275200000,372.5],[1658361600000,384],[1658448000000,386],[1658707200000,381.5],[1658793600000,368],[1658880000000,368],[1658966400000,378.5],[1659052800000,388.5],[1659398400000,378],[1659484800000,384],[1659571200000,398.5],[1659657600000,384],[1659916800000,390.5],[1660003200000,382],[1660089600000,395.5],[1660176000000,400],[1660262400000,396.5],[1660521600000,400.5],[1660608000000,392],[1660694400000,387.5],[1660780800000,393],[1660867200000,387.5],[1661126400000,380],[1661212800000,381.5],[1661299200000,387],[1661385600000,394],[1661472000000,386],[1661731200000,377.5],[1661817600000,372.5],[1661904000000,372],[1661990400000,362.5],[1662076800000,376],[1662336000000,367.5],[1662422400000,371.5],[1662508800000,364],[1662595200000,355.5],[1662681600000,364.5],[1662940800000,369.5],[1663027200000,356],[1663113600000,356],[1663200000000,347],[1663286400000,346],[1663545600000,342.5],[1663632000000,332],[1663718400000,338.5],[1663804800000,325],[1663891200000,322.5],[1664150400000,350],[1664236800000,353],[1664323200000,359.5],[1664409600000,348.5],[1664496000000,367.5],[1664755200000,364],[1664841600000,376],[1664928000000,369.5],[1665014400000,362],[1665100800000,351.5],[1665360000000,348],[1665446400000,347],[1665532800000,354],[1665619200000,357],[1665705600000,371.5],[1665964800000,399],[1666051200000,406.5],[1666137600000,397],[1666224000000,402],[1666310400000,383],[1666569600000,399.5],[1666656000000,421],[1666742400000,423.5],[1666828800000,414.5],[1666915200000,410.5],[1667174400000,408],[1667260800000,404.5],[1667347200000,403.5],[1667433600000,389],[1667520000000,397.5],[1667779200000,402],[1667865600000,412],[1667952000000,418.5],[1668038400000,443.5],[1668124800000,455],[1668384000000,451],[1668470400000,453.5],[1668556800000,438.5],[1668643200000,440.5],[1668729600000,443.5],[1668988800000,443],[1669075200000,441.5],[1669161600000,446.5],[1669248000000,446],[1669334400000,448],[1669593600000,439.5],[1669680000000,430.5],[1669766400000,429.5],[1669852800000,438],[1669939200000,439],[1670198400000,435.5],[1670284800000,426.5],[1670371200000,430],[1670457600000,427],[1670544000000,437.5],[1670803200000,450.5],[1670889600000,468],[1670976000000,475],[1671062400000,454],[1671148800000,449.5],[1671408000000,440.5],[1671494400000,435],[1671580800000,443.5],[1671667200000,433],[1671753600000,437.5],[1672099200000,438.5],[1672185600000,438],[1672272000000,444],[1672358400000,440],[1672704000000,447.5],[1672790400000,451],[1672876800000,454.5],[1672963200000,469.5],[1673222400000,477],[1673308800000,474.5],[1673395200000,481],[1673481600000,481.5],[1673568000000,480.5],[1673827200000,486.5],[1673913600000,456.5],[1674000000000,452.5],[1674086400000,464],[1674172800000,466],[1674432000000,478.5],[1674518400000,487.5],[1674604800000,478.5],[1674691200000,474],[1674777600000,479],[1675036800000,480],[1675123200000,481],[1675209600000,485],[1675296000000,504],[1675382400000,514],[1675641600000,506],[1675728000000,500],[1675814400000,489.5],[1675900800000,501],[1675987200000,486],[1676246400000,493],[1676332800000,492],[1676419200000,493],[1676505600000,491],[1676592000000,492],[1676851200000,487],[1676937600000,490.5],[1677024000000,491.5],[1677110400000,494],[1677196800000,488],[1677456000000,493.5],[1677542400000,488],[1677628800000,473.5],[1677715200000,482],[1677801600000,493],[1678060800000,449],[1678147200000,446],[1678233600000,449.5],[1678320000000,439.5],[1678406400000,435],[1678665600000,430],[1678752000000,430.5],[1678838400000,433],[1678924800000,441.5],[1679011200000,439],[1679270400000,444],[1679356800000,448],[1679443200000,443.5],[1679529600000,446],[1679616000000,429.5],[1679875200000,440],[1679961600000,440.5],[1680048000000,436],[1680134400000,442],[1680220800000,441],[1680480000000,433.2],[1680566400000,430],[1680652800000,409],[1680739200000,408],[1681171200000,417.2],[1681257600000,417.4],[1681344000000,421.6],[1681430400000,423.8],[1681689600000,436.8],[1681776000000,443.8],[1681862400000,430.8],[1681948800000,429.8],[1682035200000,433.4],[1682294400000,433.6],[1682380800000,430.8],[1682467200000,420.8],[1682553600000,427.6],[1682640000000,429.8],[1682985600000,429.4],[1683072000000,432.2],[1683158400000,436.4],[1683244800000,441],[1683504000000,435.4],[1683590400000,429],[1683676800000,425.4],[1683763200000,428.6],[1683849600000,432.6],[1684108800000,436],[1684195200000,428.2],[1684281600000,422.8],[1684454400000,433.4],[1684713600000,433],[1684800000000,421],[1684886400000,414.4],[1684972800000,416.2],[1685059200000,423],[1685404800000,419.6],[1685491200000,414.4],[1685577600000,424.8],[1685664000000,439.6],[1685923200000,440.4],[1686009600000,448.4],[1686096000000,437.2],[1686182400000,436.8],[1686268800000,430.2],[1686528000000,447.8],[1686614400000,447],[1686700800000,448],[1686787200000,447.6],[1686873600000,451.2],[1687132800000,431],[1687219200000,423],[1687305600000,413.2],[1687392000000,414],[1687478400000,414.2],[1687737600000,414.6],[1687824000000,418.6],[1687910400000,427],[1687996800000,426.4],[1688083200000,446.2],[1688342400000,438.6],[1688428800000,435.8],[1688515200000,432.8],[1688601600000,424],[1688688000000,428.6],[1688947200000,428],[1689033600000,433],[1689120000000,440.2],[1689206400000,438.4],[1689292800000,445.8],[1689552000000,427],[1689638400000,425],[1689724800000,429],[1689811200000,426.6],[1689897600000,432.6],[1690156800000,450],[1690243200000,452.4],[1690329600000,455.4],[1690416000000,469.2],[1690502400000,474.6],[1690761600000,469.2],[1690934400000,463.6],[1691020800000,457.8],[1691107200000,466.6],[1691366400000,459],[1691452800000,460],[1691539200000,458],[1691625600000,464.2],[1691712000000,460.2],[1691971200000,464.8],[1692057600000,459],[1692144000000,458.6],[1692230400000,447.4],[1692316800000,444.4],[1692576000000,447],[1692662400000,449.4],[1692748800000,449.2],[1692835200000,448.4],[1692921600000,454],[1693180800000,458],[1693267200000,463.8],[1693353600000,463.6],[1693440000000,465.8],[1693526400000,460.8],[1693785600000,462],[1693872000000,465.6],[1693958400000,466.2],[1694044800000,462.6],[1694131200000,437],[1694390400000,440.8],[1694476800000,429.6],[1694563200000,427],[1694649600000,429],[1694736000000,433],[1694995200000,435.8],[1695081600000,427.6],[1695168000000,434.8],[1695254400000,431.8],[1695340800000,426.2],[1695600000000,425.6],[1695686400000,421],[1695772800000,421.6],[1695859200000,426],[1695945600000,435.8],[1696204800000,432],[1696291200000,428.6],[1696377600000,415.2],[1696464000000,413.4],[1696550400000,420.4],[1696809600000,412.4],[1696896000000,421.4],[1696982400000,423],[1697068800000,424],[1697155200000,403],[1697414400000,409],[1697500800000,405],[1697587200000,395.8],[1697673600000,396.4],[1697760000000,383.4],[1698019200000,386],[1698105600000,388.2],[1698192000000,385.6],[1698278400000,377.2],[1698364800000,375.6],[1698624000000,375.6],[1698710400000,381],[1698796800000,379.2],[1698883200000,390.4],[1698969600000,394.2],[1699228800000,391.8],[1699315200000,394.2],[1699401600000,396.6],[1699488000000,405.6],[1699574400000,401.6],[1699833600000,402.6],[1699920000000,419],[1700006400000,417.2],[1700092800000,412.2],[1700179200000,416.6],[1700438400000,424],[1700524800000,419.4],[1700611200000,421.8],[1700697600000,419.8],[1700784000000,421.4],[1701043200000,417.2],[1701129600000,418.2],[1701216000000,425.6],[1701302400000,426.4],[1701388800000,426.4],[1701648000000,415],[1701734400000,423.8],[1701820800000,432.6],[1701907200000,430.4],[1701993600000,441.2],[1702252800000,447.8],[1702339200000,447],[1702425600000,450.8],[1702512000000,473.2],[1702598400000,472.6],[1702857600000,468.6],[1702944000000,469],[1703030400000,468],[1703116800000,462.8],[1703203200000,463.6],[1703635200000,463.2],[1703721600000,460.4],[1703808000000,463.8],[1704240000000,447.6],[1704326400000,453.2],[1704412800000,451.6],[1704672000000,452.2],[1704758400000,450],[1704844800000,443],[1704931200000,444.4],[1705017600000,448.6],[1705276800000,441.8],[1705363200000,431.2],[1705449600000,430.6],[1705536000000,438],[1705622400000,433.6],[1705881600000,400],[1705968000000,393.2],[1706054400000,399.6],[1706140800000,396.2],[1706227200000,404.4],[1706486400000,404],[1706572800000,405.8],[1706659200000,404.6],[1706745600000,405.2],[1706832000000,405.4],[1707091200000,398.8],[1707177600000,399.8],[1707264000000,401.2],[1707350400000,401.8],[1707436800000,399.6],[1707696000000,410.4],[1707782400000,406.8],[1707868800000,411.4],[1707955200000,411.4],[1708041600000,414.4],[1708300800000,413.8],[1708387200000,413.8],[1708473600000,414.4],[1708560000000,414.4],[1708646400000,414],[1708905600000,414.6],[1708992000000,423.2],[1709078400000,424.2],[1709164800000,419.6],[1709251200000,421],[1709510400000,428.8],[1709596800000,431.6],[1709683200000,446.6],[1709769600000,450.6],[1709856000000,448.8],[1710115200000,442],[1710201600000,453.8],[1710288000000,452.8],[1710374400000,453],[1710460800000,453.8],[1710720000000,453.6],[1710806400000,451.4],[1710892800000,457.2],[1710979200000,466.4],[1711065600000,457.8],[1711324800000,450.8],[1711411200000,452],[1711497600000,446.2],[1711584000000,442.2],[1712016000000,426.2],[1712102400000,429],[1712188800000,431.8],[1712275200000,431.6],[1712534400000,434.4],[1712620800000,430.6],[1712707200000,432.6],[1712793600000,431],[1712880000000,422.6],[1713139200000,421.8],[1713225600000,413.8],[1713312000000,417.4],[1713398400000,419.2],[1713484800000,418.2],[1713744000000,418],[1713830400000,429.8],[1713916800000,424.8],[1714003200000,419.6],[1714089600000,425.4],[1714348800000,429.4],[1714435200000,426.6],[1714608000000,424.6],[1714694400000,426.4],[1714953600000,426],[1715040000000,431.6],[1715126400000,435.8],[1715299200000,438.2],[1715558400000,435.6],[1715644800000,438.8],[1715731200000,440.2],[1715817600000,438.6],[1715904000000,437.6],[1716249600000,438.6],[1716336000000,438.4],[1716422400000,441.8],[1716508800000,440.4],[1716768000000,436],[1716854400000,436],[1716940800000,432],[1717027200000,432.4],[1717113600000,419.4],[1717372800000,414.4],[1717459200000,409],[1717545600000,413.2],[1717632000000,412.2],[1717718400000,411.4],[1717977600000,406.2],[1718064000000,405.8],[1718150400000,423.4],[1718236800000,431.8],[1718323200000,427.6],[1718582400000,427.2],[1718668800000,426],[1718755200000,429.6],[1718841600000,435],[1718928000000,435.4],[1719187200000,441],[1719273600000,441.6],[1719360000000,446.2],[1719446400000,455.4],[1719532800000,450.6],[1719792000000,445.8],[1719878400000,440],[1719964800000,436.6],[1720051200000,442.8],[1720137600000,439.8],[1720396800000,444.6],[1720483200000,447.2],[1720569600000,450.4],[1720656000000,456],[1720742400000,461.2],[1721001600000,452.8],[1721088000000,460.8],[1721174400000,456.2],[1721260800000,450],[1721347200000,444],[1721606400000,522],[1721692800000,534],[1721779200000,525],[1721865600000,521],[1721952000000,527.5],[1722211200000,523],[1722297600000,529.5],[1722384000000,532.5],[1722556800000,515],[1722816000000,504.5],[1722902400000,508.5],[1722988800000,513.5],[1723075200000,511],[1723161600000,520.5],[1723420800000,517.5],[1723507200000,527.5],[1723593600000,545.5],[1723680000000,545],[1723766400000,543.5],[1724025600000,545],[1724112000000,552.5],[1724198400000,550],[1724284800000,553.5],[1724371200000,558.5],[1724630400000,557.5],[1724716800000,555.5],[1724803200000,560.5],[1724889600000,565.5],[1724976000000,570],[1725235200000,570.5],[1725321600000,568],[1725408000000,568],[1725494400000,556],[1725580800000,545],[1725840000000,571],[1725926400000,576.5],[1726012800000,579.5],[1726099200000,588.5],[1726185600000,588],[1726444800000,587],[1726531200000,582.5],[1726617600000,582],[1726704000000,585],[1726790400000,585.5],[1727049600000,584.5],[1727136000000,596.5],[1727222400000,600],[1727308800000,605],[1727395200000,601.5],[1727654400000,603.5],[1727740800000,610],[1727827200000,611],[1727913600000,605.5],[1728000000000,601],[1728259200000,592.5],[1728345600000,590.5],[1728432000000,592.5],[1728518400000,583],[1728604800000,588.5],[1728864000000,589],[1728950400000,581],[1729036800000,577],[1729123200000,583],[1729209600000,576.5],[1729468800000,580.5],[1729555200000,576.5],[1729641600000,576.5],[1729728000000,572.5],[1729814400000,576],[1730073600000,584],[1730160000000,580],[1730246400000,578.5],[1730332800000,572],[1730419200000,579],[1730678400000,576.5],[1730764800000,580],[1730851200000,570],[1730937600000,574],[1731024000000,579.5],[1731283200000,574.5],[1731369600000,569.5],[1731456000000,570],[1731542400000,575.5],[1731628800000,569],[1731888000000,568],[1731974400000,566.5],[1732060800000,565.5],[1732147200000,570.5],[1732233600000,580.5],[1732492800000,585],[1732579200000,579],[1732665600000,583.5],[1732752000000,584],[1732838400000,589.5],[1733097600000,591],[1733184000000,593],[1733270400000,598],[1733356800000,595.5],[1733443200000,595],[1733702400000,587.5],[1733788800000,590.5],[1733875200000,611],[1733961600000,600.5],[1734048000000,593],[1734307200000,598],[1734393600000,596.5],[1734480000000,601],[1734566400000,592],[1734652800000,591],[1734912000000,598],[1735257600000,602],[1735516800000,599.5],[1735862400000,607.5],[1736121600000,608],[1736208000000,617.5],[1736294400000,618.5],[1736380800000,616.5],[1736467200000,604.5],[1736726400000,601.5],[1736812800000,615.5],[1736899200000,614],[1736985600000,631],[1737072000000,642.5],[1737331200000,657],[1737417600000,678.5],[1737504000000,698],[1737590400000,705.5],[1737676800000,718.5],[1737936000000,650],[1738022400000,640],[1738108800000,647],[1738195200000,666.5],[1738281600000,669],[1738540800000,663.5],[1738627200000,656],[1738713600000,661.5],[1738800000000,675],[1738886400000,677.5],[1739145600000,691.5],[1739232000000,695],[1739318400000,678.5],[1739404800000,686.5],[1739491200000,676.5],[1739750400000,676.5],[1739836800000,677.5],[1739923200000,666],[1740009600000,663.5],[1740096000000,665],[1740355200000,613.5],[1740441600000,615],[1740528000000,623.5],[1740614400000,612],[1740700800000,607.5],[1740960000000,604.5],[1741046400000,584],[1741132800000,596],[1741219200000,591],[1741305600000,589],[1741564800000,572],[1741651200000,559],[1741737600000,572.5],[1741824000000,566.5],[1741910400000,569.5],[1742169600000,572.5],[1742256000000,569.5],[1742342400000,572],[1742428800000,569.5],[1742515200000,570],[1742774400000,573],[1742860800000,571],[1742947200000,563],[1743033600000,558.5],[1743120000000,550],[1743379200000,541],[1743465600000,551.5],[1743552000000,551.5],[1743638400000,510],[1743724800000,488.6],[1743984000000,471.8],[1744070400000,500.5],[1744156800000,487],[1744243200000,513.5],[1744329600000,514.5],[1744588800000,522.5],[1744675200000,539.5],[1744761600000,536],[1744848000000,540.5],[1745280000000,536],[1745366400000,552.5],[1745452800000,621],[1745539200000,645],[1745798400000,669],[1745884800000,685],[1745971200000,698],[1746144000000,728.5],[1746403200000,732.5],[1746489600000,723.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Belimo N