{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BELIMO Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1522972800000,162.5],[1523232000000,163.625],[1523318400000,164.75],[1523404800000,167.5575],[1523491200000,162.36],[1523577600000,161.74125],[1523664000000,160.7708],[1523750400000,158.84735],[1523836800000,166.0725],[1523923200000,163.5975],[1524009600000,164.835],[1524096000000,171.765],[1524182400000,170.65125],[1524268800000,170.65125],[1524355200000,170.65125],[1524441600000,171.39375],[1524528000000,169.66125],[1524614400000,169.37145],[1524700800000,171.97145],[1524787200000,168.0095],[1524873600000,168.0095],[1524960000000,168.0095],[1525046400000,169.1238],[1525219200000,171.10475],[1525305600000,169.37145],[1525392000000,168.7524],[1525478400000,168.7524],[1525564800000,168.7524],[1525651200000,170.2381],[1525737600000,171.97145],[1525824000000,169.61905],[1525910400000,169.1238],[1525996800000,172.09525],[1526083200000,172.09525],[1526169600000,172.09525],[1526256000000,174.4476],[1526342400000,170.46165],[1526428800000,172.2335],[1526515200000,171.49055],[1526601600000,174.8337],[1526688000000,174.8337],[1526774400000,174.8337],[1526860800000,174.52035],[1526947200000,180.03415],[1527033600000,180.28175],[1527120000000,179.41505],[1527206400000,180.77705],[1527292800000,180.77705],[1527379200000,180.77705],[1527465600000,180.4056],[1527552000000,181.51995],[1527638400000,180.4056],[1527724800000,178.053],[1527811200000,178.053],[1527897600000,178.053],[1527984000000,178.053],[1528070400000,176.691],[1528156800000,177.75],[1528243200000,178.91975],[1528329600000,176.93865],[1528416000000,177.68155],[1528502400000,177.68155],[1528588800000,177.68155],[1528675200000,179.41505],[1528761600000,185.9129],[1528848000000,184.7029],[1528934400000,187.8618],[1529020800000,191.88785],[1529107200000,191.88785],[1529193600000,191.88785],[1529280000000,186.99465],[1529366400000,183.74635],[1529452800000,185.87975],[1529539200000,181.6261],[1529625600000,184.58405],[1529712000000,184.58405],[1529798400000,184.58405],[1529884800000,182.3592],[1529971200000,184.0888],[1530057600000,188.15275],[1530144000000,183.83575],[1530230400000,184.579],[1530316800000,184.579],[1530403200000,184.579],[1530489600000,182.9686],[1530576000000,182.8447],[1530662400000,178.13735],[1530748800000,176.5269],[1530835200000,174.04935],[1530921600000,174.04935],[1531008000000,174.04935],[1531094400000,174.2971],[1531180800000,176.40305],[1531267200000,175.69815],[1531353600000,175.04035],[1531440000000,174.7926],[1531526400000,174.7926],[1531612800000,174.7926],[1531699200000,176.5269],[1531785600000,175.04035],[1531872000000,177.8896],[1531958400000,178.8806],[1532044800000,178.0754],[1532131200000,178.0754],[1532217600000,178.0754],[1532304000000,177.8896],[1532390400000,177.456],[1532476800000,177.5799],[1532563200000,179.0045],[1532649600000,180.7388],[1532736000000,180.7388],[1532822400000,180.7388],[1532908800000,182.10145],[1532995200000,178.50895],[1533081600000,178.66975],[1533168000000,180.98655],[1533254400000,185.1984],[1533340800000,185.1984],[1533427200000,185.1984],[1533513600000,194.9848],[1533600000000,195.23255],[1533686400000,195.48035],[1533772800000,196.78105],[1533859200000,196.96685],[1533945600000,196.96685],[1534032000000,196.96685],[1534118400000,197.3385],[1534204800000,194.86095],[1534291200000,191.9498],[1534377600000,195.35645],[1534464000000,196.5333],[1534550400000,196.5333],[1534636800000,196.5333],[1534723200000,195.48035],[1534809600000,198.7143],[1534896000000,205.4],[1534982400000,207.62855],[1535068800000,208.9905],[1535155200000,208.9905],[1535241600000,208.9905],[1535328000000,209.6095],[1535414400000,210.3524],[1535500800000,215.9238],[1535587200000,216.17145],[1535673600000,217.2857],[1535760000000,217.2857],[1535846400000,217.2857],[1535932800000,217.4095],[1536019200000,217.1619],[1536105600000,213.57145],[1536192000000,212.9524],[1536278400000,212.0857],[1536364800000,212.0857],[1536451200000,212.0857],[1536537600000,209.3619],[1536624000000,208.37145],[1536710400000,206.14285],[1536796800000,208.37145],[1536883200000,211.21905],[1536969600000,211.21905],[1537056000000,211.21905],[1537142400000,212.01785],[1537228800000,210.4762],[1537315200000,205.89525],[1537401600000,206.3905],[1537488000000,207.50475],[1537574400000,207.50475],[1537660800000,207.50475],[1537747200000,204.4095],[1537833600000,202.18095],[1537920000000,201.3143],[1538006400000,200.57145],[1538092800000,202.9238],[1538179200000,202.9238],[1538265600000,202.9238],[1538352000000,203.89225],[1538438400000,204.78095],[1538524800000,206.8944],[1538611200000,200.94285],[1538697600000,199.45715],[1538784000000,199.45715],[1538870400000,199.45715],[1538956800000,195.86665],[1539043200000,197.19965],[1539129600000,195.8498],[1539216000000,191.7151],[1539302400000,195.1238],[1539388800000,195.1238],[1539475200000,195.1238],[1539561600000,194.50475],[1539648000000,197.6],[1539734400000,197.7238],[1539820800000,195],[1539907200000,193.8857],[1539993600000,193.8857],[1540080000000,193.8857],[1540166400000,193.3905],[1540252800000,189.9238],[1540339200000,189.375],[1540425600000,191.90475],[1540512000000,188.04015],[1540598400000,188.04015],[1540684800000,188.04015],[1540771200000,189.17795],[1540857600000,191.5254],[1540944000000,196.75],[1541030400000,194.50475],[1541116800000,198.96305],[1541203200000,198.96305],[1541289600000,198.96305],[1541376000000,198.9619],[1541462400000,197.25],[1541548800000,192.77145],[1541635200000,196.3619],[1541721600000,194.62855],[1541808000000,194.62855],[1541894400000,194.62855],[1541980800000,187.69525],[1542067200000,185.5905],[1542153600000,184.25],[1542240000000,185.5263],[1542326400000,183.7772],[1542412800000,183.7772],[1542499200000,183.7772],[1542585600000,182.5279],[1542672000000,181.65335],[1542758400000,182.278],[1542844800000,177.279],[1542931200000,179.5089],[1543017600000,179.5089],[1543104000000,179.5089],[1543190400000,181.2433],[1543276800000,180.6239],[1543363200000,182.35825],[1543449600000,180.25225],[1543536000000,179.26115],[1543622400000,179.26115],[1543708800000,180.69525],[1543795200000,181.86275],[1543881600000,177.0142],[1543968000000,179.0134],[1544054400000,173.6385],[1544140800000,171.08475],[1544227200000,171.08475],[1544313600000,171.08475],[1544400000000,171.95395],[1544486400000,173.6385],[1544572800000,175.6685],[1544659200000,177.52675],[1544745600000,179.0134],[1544832000000,179.0134],[1544918400000,179.0134],[1545004800000,169.3504],[1545091200000,172.5714],[1545177600000,171.0894],[1545264000000,168.73595],[1545350400000,169.0555],[1545868800000,171.7359],[1545955200000,176],[1546387200000,173.43855],[1546473600000,174.30575],[1546560000000,176.90735],[1546646400000,176.90735],[1546732800000,176.90735],[1546819200000,178.0223],[1546905600000,181.9866],[1546992000000,182.35825],[1547078400000,182.2344],[1547164800000,181.9866],[1547251200000,181.9866],[1547337600000,181.9866],[1547424000000,182.60605],[1547510400000,182.36275],[1547596800000,179.7567],[1547683200000,178.8895],[1547769600000,180.25225],[1547856000000,180.25225],[1547942400000,180.25225],[1548028800000,177.03125],[1548115200000,173.9341],[1548201600000,175.7543],[1548288000000,182.2325],[1548374400000,178.0223],[1548460800000,178.0223],[1548547200000,178.0223],[1548633600000,178.8895],[1548720000000,184.34045],[1548806400000,187.0659],[1548892800000,188.92415],[1548979200000,189.2958],[1549065600000,189.2958],[1549152000000,189.2958],[1549238400000,190.4108],[1549324800000,194.1273],[1549411200000,193.87955],[1549497600000,194.33335],[1549584000000,193.6318],[1549670400000,193.6318],[1549756800000,193.6318],[1549843200000,195.61395],[1549929600000,194.1273],[1550016000000,196.35725],[1550102400000,197.22445],[1550188800000,198.09165],[1550275200000,198.09165],[1550361600000,198.09165],[1550448000000,197.96775],[1550534400000,198.09165],[1550620800000,201.06485],[1550707200000,201.18875],[1550793600000,201.5604],[1550880000000,201.5604],[1550966400000,201.5604],[1551052800000,202.4276],[1551139200000,204.9053],[1551225600000,204.7814],[1551312000000,205.27695],[1551398400000,205.15305],[1551484800000,205.15305],[1551571200000,205.15305],[1551657600000,205.4008],[1551744000000,205.15305],[1551830400000,207.2591],[1551916800000,204.6575],[1552003200000,204.28585],[1552089600000,204.28585],[1552176000000,204.28585],[1552262400000,210.3562],[1552348800000,211.0995],[1552435200000,219.02815],[1552521600000,212.58615],[1552608000000,216.7982],[1552694400000,216.7982],[1552780800000,216.7982],[1552867200000,217.9132],[1552953600000,216.3027],[1553040000000,217.29375],[1553126400000,220.63865],[1553212800000,225],[1553299200000,225],[1553385600000,225],[1553472000000,222.00135],[1553558400000,221.7536],[1553644800000,221.25805],[1553731200000,220.51475],[1553817600000,220.63865],[1553904000000,220.63865],[1553990400000,220.63865],[1554076800000,226.04365],[1554163200000,228.56725],[1554249600000,226.1742],[1554336000000,226.3877],[1554422400000,229.85535],[1554508800000,230.0852],[1554595200000,230.0852],[1554681600000,228.8646],[1554768000000,227.1308],[1554854400000,226.0162],[1554940800000,226.8831],[1555027200000,231.713],[1555113600000,231.713],[1555200000000,231.713],[1555286400000,233.5707],[1555372800000,230.2269],[1555459200000,228.49305],[1555545600000,233.0753],[1555977600000,236.54295],[1556064000000,235.0568],[1556150400000,234.80915],[1556236800000,233.9422],[1556323200000,233.9422],[1556409600000,233.9422],[1556496000000,233.0753],[1556582400000,232.08455],[1556755200000,233.8184],[1556841600000,237.28605],[1556928000000,237.5233],[1557014400000,237.28605],[1557100800000,234.80915],[1557187200000,233.8184],[1557273600000,235.7999],[1557360000000,228.6169],[1557446400000,228.98845],[1557532800000,228.30195],[1557619200000,228.30195],[1557705600000,227.2546],[1557792000000,228.8646],[1557878400000,226.75925],[1557964800000,232.8276],[1558051200000,235.42835],[1558137600000,235.42835],[1558224000000,235.42835],[1558310400000,232.95145],[1558396800000,232.33225],[1558483200000,237.48075],[1558569600000,234.24465],[1558656000000,232.12875],[1558742400000,232.12875],[1558828800000,232.12875],[1558915200000,231.133],[1559001600000,234.4936],[1559088000000,232.37765],[1559174400000,232.0431],[1559260800000,233.3734],[1559347200000,232.2214],[1559433600000,232.28585],[1559520000000,234.3691],[1559606400000,235.73825],[1559692800000,237.97865],[1559779200000,236.2361],[1559865600000,238.60095],[1559952000000,240.2737],[1560038400000,239.31645],[1560124800000,239.5583],[1560211200000,241.21475],[1560297600000,241.21475],[1560384000000,246.69125],[1560470400000,247.06465],[1560556800000,247.06465],[1560643200000,247.06465],[1560729600000,253.91025],[1560816000000,255.1549],[1560902400000,259.1378],[1560988800000,264.3654],[1561075200000,260.3825],[1561161600000,260.3825],[1561248000000,260.3825],[1561334400000,264.6143],[1561420800000,266.60575],[1561507200000,265.3611],[1561593600000,264.5158],[1561680000000,267.7496],[1561766400000,270.4271],[1561852800000,270.4271],[1561939200000,271.7541],[1562025600000,269.61105],[1562112000000,266.09345],[1562198400000,267.6131],[1562284800000,261.90565],[1562371200000,261.90565],[1562457600000,261.90565],[1562544000000,266.10325],[1562630400000,271],[1562716800000,267],[1562803200000,263],[1562889600000,265.5],[1562976000000,265.5],[1563062400000,265.5],[1563148800000,272],[1563235200000,274.5],[1563321600000,270],[1563408000000,266],[1563494400000,269.5],[1563580800000,269.5],[1563667200000,269.5],[1563753600000,264.5],[1563840000000,265.5],[1563926400000,263],[1564012800000,260.5],[1564099200000,260.5],[1564185600000,260.5],[1564358400000,262.5],[1564444800000,259],[1564531200000,263],[1564617600000,263],[1564704000000,250],[1564790400000,250],[1564876800000,250],[1564963200000,242.25],[1565049600000,234.75],[1565136000000,225.75],[1565222400000,227.25],[1565308800000,228],[1565395200000,228],[1565481600000,228],[1565568000000,227.5],[1565654400000,228.75],[1565740800000,226],[1565827200000,225],[1565913600000,225.5],[1566000000000,225.5],[1566086400000,225.5],[1566172800000,228.25],[1566259200000,228.5],[1566345600000,230.5],[1566432000000,228.75],[1566518400000,227],[1566604800000,226.5],[1566691200000,226.5],[1566777600000,225.5],[1566864000000,226.25],[1566950400000,222.25],[1567036800000,227.5],[1567123200000,227],[1567209600000,227],[1567296000000,227],[1567382400000,229.75],[1567468800000,237.25],[1567555200000,235.5],[1567641600000,238.75],[1567728000000,242],[1567814400000,242],[1567900800000,242],[1567987200000,250.5],[1568073600000,245.25],[1568160000000,251.5],[1568246400000,246.5],[1568332800000,247],[1568419200000,247],[1568505600000,247],[1568592000000,244.25],[1568678400000,244.25],[1568764800000,244.25],[1568851200000,243.75],[1568937600000,243],[1569024000000,243],[1569110400000,243],[1569196800000,241.25],[1569283200000,240.25],[1569369600000,237.25],[1569456000000,240.25],[1569542400000,247],[1569628800000,247],[1569715200000,247],[1569801600000,250],[1569888000000,259],[1569974400000,253],[1570060800000,249.5],[1570147200000,260],[1570233600000,260],[1570320000000,260],[1570406400000,265],[1570492800000,268],[1570579200000,267],[1570665600000,272],[1570752000000,273],[1570838400000,273],[1570924800000,273],[1571011200000,278],[1571097600000,280],[1571184000000,279],[1571270400000,277],[1571356800000,277],[1571443200000,277],[1571529600000,277],[1571616000000,274],[1571702400000,276],[1571788800000,274],[1571875200000,277],[1571961600000,278],[1572048000000,278],[1572134400000,278],[1572220800000,278],[1572307200000,277],[1572393600000,274],[1572480000000,278],[1572566400000,280],[1572652800000,280],[1572739200000,280],[1572825600000,283],[1572912000000,281],[1572998400000,282],[1573084800000,291],[1573171200000,294],[1573257600000,294],[1573344000000,294],[1573430400000,295],[1573516800000,295],[1573603200000,294],[1573689600000,290],[1573776000000,291],[1573862400000,291],[1573948800000,291],[1574035200000,294],[1574121600000,291],[1574208000000,291],[1574294400000,291],[1574380800000,294],[1574467200000,294],[1574553600000,294],[1574640000000,298],[1574726400000,299],[1574812800000,303],[1574899200000,299],[1574985600000,296],[1575072000000,296],[1575158400000,296],[1575244800000,291],[1575331200000,289],[1575417600000,291],[1575504000000,290],[1575590400000,296],[1575676800000,296],[1575763200000,296],[1575849600000,294],[1575936000000,294],[1576022400000,302],[1576108800000,306],[1576195200000,298],[1576281600000,298],[1576368000000,298],[1576454400000,302],[1576540800000,306],[1576627200000,306],[1576713600000,308],[1576800000000,318],[1576886400000,317],[1576972800000,317],[1577059200000,329],[1577404800000,326],[1577491200000,326],[1577577600000,326],[1577664000000,332],[1577923200000,331],[1578009600000,329],[1578096000000,329],[1578182400000,329],[1578268800000,335],[1578355200000,332],[1578441600000,326],[1578528000000,324],[1578614400000,322],[1578700800000,322],[1578787200000,322],[1578873600000,321],[1578960000000,321],[1579046400000,323],[1579132800000,318],[1579219200000,317],[1579305600000,317],[1579392000000,317],[1579478400000,317],[1579564800000,321],[1579651200000,316],[1579737600000,318],[1579824000000,314],[1579910400000,313],[1579996800000,313],[1580083200000,308],[1580169600000,309],[1580256000000,314],[1580342400000,318],[1580428800000,314],[1580515200000,314],[1580601600000,314],[1580688000000,315],[1580774400000,318],[1580860800000,322],[1580947200000,324],[1581033600000,328],[1581120000000,325],[1581206400000,325],[1581292800000,326],[1581379200000,327],[1581465600000,329],[1581552000000,329],[1581638400000,343],[1581724800000,340],[1581811200000,340],[1581897600000,340],[1581984000000,347],[1582070400000,340],[1582156800000,346],[1582243200000,338],[1582329600000,338],[1582416000000,336],[1582502400000,319],[1582588800000,315],[1582675200000,309],[1582761600000,304],[1582848000000,290],[1582934400000,290],[1583020800000,290],[1583107200000,295],[1583193600000,313],[1583280000000,313],[1583366400000,289],[1583452800000,284],[1583539200000,284],[1583625600000,284],[1583712000000,280],[1583798400000,291],[1583884800000,282.5],[1583971200000,262.5],[1584057600000,245.25],[1584316800000,236],[1584403200000,235],[1584489600000,235.5],[1584576000000,259],[1584662400000,280.5],[1584748800000,277.5],[1584835200000,277.5],[1584921600000,258.5],[1585008000000,292],[1585094400000,304.5],[1585180800000,309],[1585267200000,289.5],[1585526400000,283],[1585612800000,280],[1585699200000,295.5],[1585785600000,303],[1585872000000,295.5],[1585958400000,295.5],[1586044800000,295.5],[1586131200000,300],[1586217600000,316],[1586304000000,312.5],[1586390400000,327.5],[1586822400000,321.5],[1586908800000,321.5],[1586995200000,323],[1587081600000,336],[1587168000000,336],[1587340800000,331.5],[1587427200000,329],[1587513600000,330.5],[1587600000000,327],[1587686400000,326],[1587772800000,326],[1587859200000,326],[1587945600000,321],[1588032000000,326],[1588118400000,316.5],[1588204800000,302.5],[1588550400000,299.5],[1588636800000,293.5],[1588723200000,312.5],[1588809600000,303.5],[1588896000000,309],[1588982400000,305],[1589068800000,305],[1589155200000,308],[1589241600000,307.5],[1589328000000,313.5],[1589414400000,314.5],[1589500800000,318],[1589587200000,320.5],[1589673600000,320],[1589760000000,320],[1589846400000,320],[1589932800000,310.1026],[1590019200000,309.5],[1590105600000,320.5],[1590192000000,320.5],[1590278400000,320.5],[1590364800000,322],[1590451200000,317.5],[1590537600000,323.5],[1590624000000,329],[1590710400000,335.5],[1590796800000,335.5],[1590883200000,335.5],[1590969600000,335],[1591056000000,333.5],[1591142400000,330.5],[1591228800000,330.5],[1591315200000,320],[1591401600000,320],[1591488000000,320],[1591574400000,321],[1591660800000,316],[1591747200000,316.5],[1591833600000,312],[1591920000000,306],[1592006400000,306.5],[1592092800000,305.5],[1592179200000,311],[1592265600000,321.5],[1592352000000,327],[1592438400000,327],[1592524800000,320],[1592611200000,320],[1592697600000,320],[1592784000000,324.5],[1592870400000,318.5],[1592956800000,319.5],[1593043200000,317.5],[1593129600000,316],[1593216000000,316],[1593302400000,316],[1593388800000,325.5],[1593475200000,323],[1593561600000,326.5],[1593648000000,316],[1593734400000,316.5],[1593820800000,316.5],[1593993600000,316.5],[1594080000000,313],[1594166400000,317],[1594252800000,318],[1594339200000,320],[1594425600000,320],[1594512000000,320],[1594598400000,310.5],[1594684800000,322.5],[1594771200000,322],[1594857600000,330.5],[1594944000000,332.5],[1595030400000,332.5],[1595116800000,332.5],[1595203200000,335.5],[1595289600000,328.5],[1595376000000,335.5],[1595462400000,331],[1595548800000,324],[1595635200000,324],[1595721600000,324],[1595808000000,330.5],[1595894400000,332],[1595980800000,339.5],[1596067200000,339.5],[1596153600000,330.5],[1596326400000,330.5],[1596412800000,336.5],[1596499200000,333.5],[1596585600000,329],[1596672000000,336],[1596758400000,337],[1596844800000,337],[1596931200000,337],[1597017600000,331],[1597104000000,328.5],[1597190400000,330],[1597276800000,330],[1597363200000,325.5],[1597449600000,325.5],[1597536000000,325.5],[1597622400000,326.5],[1597708800000,328],[1597795200000,331.5],[1597881600000,339.5],[1597968000000,348.5],[1598054400000,348.5],[1598140800000,348.5],[1598227200000,347.5],[1598313600000,349],[1598400000000,356],[1598486400000,356.5],[1598572800000,355],[1598659200000,355],[1598745600000,355],[1598832000000,363.5],[1598918400000,353],[1599004800000,358.5],[1599091200000,340.5],[1599177600000,329],[1599264000000,329],[1599350400000,329],[1599436800000,329.5],[1599523200000,318],[1599609600000,321],[1599696000000,317.5],[1599782400000,318.5],[1599868800000,318.5],[1599955200000,318.5],[1600041600000,318.5],[1600128000000,319.5],[1600214400000,322.5],[1600300800000,322],[1600387200000,323.5],[1600473600000,323.5],[1600560000000,323.5],[1600646400000,324.5],[1600732800000,320],[1600819200000,316],[1600905600000,313.5],[1600992000000,310.5],[1601078400000,308.5],[1601164800000,308.5],[1601251200000,311],[1601337600000,315],[1601424000000,319],[1601510400000,321.5],[1601596800000,327.5],[1601683200000,327.5],[1601769600000,327.5],[1601856000000,328],[1601942400000,325.5],[1602028800000,333],[1602115200000,334],[1602201600000,337],[1602374400000,337],[1602460800000,340.5],[1602547200000,332],[1602633600000,331.5],[1602720000000,327.5],[1602806400000,339],[1602892800000,339],[1602979200000,339],[1603065600000,333],[1603152000000,335.5],[1603238400000,318.5],[1603324800000,317.5],[1603411200000,321.5],[1603497600000,317.5],[1603584000000,317.5],[1603670400000,307.5],[1603756800000,304],[1603843200000,296.5],[1603929600000,306.5],[1604016000000,316.5],[1604102400000,316.5],[1604188800000,316.5],[1604275200000,317],[1604361600000,321],[1604448000000,332],[1604534400000,343.5],[1604620800000,345],[1604793600000,345],[1604880000000,349.5],[1604966400000,352.5],[1605052800000,352.5],[1605139200000,351.5],[1605225600000,356.5],[1605312000000,356.5],[1605398400000,356.5],[1605484800000,365.5],[1605571200000,364],[1605657600000,364],[1605744000000,362],[1605830400000,362],[1605916800000,362],[1606003200000,362],[1606089600000,359],[1606176000000,353],[1606262400000,348],[1606348800000,354.5],[1606435200000,349.5],[1606521600000,349.5],[1606608000000,349.5],[1606694400000,350],[1606780800000,354],[1606867200000,359],[1606953600000,353],[1607040000000,353.5],[1607126400000,353.5],[1607212800000,353.5],[1607299200000,355.5],[1607385600000,359],[1607472000000,361.5],[1607558400000,358.5],[1607644800000,361],[1607731200000,361],[1607817600000,361],[1607904000000,356.5],[1607990400000,353],[1608076800000,343],[1608163200000,341],[1608249600000,342.5],[1608336000000,342.5],[1608422400000,342.5],[1608508800000,344],[1608595200000,343],[1608681600000,342.5],[1609113600000,338],[1609200000000,346.5],[1609286400000,351.5],[1609718400000,366],[1609804800000,358],[1609891200000,359.5],[1609977600000,357.5],[1610064000000,363],[1610150400000,363],[1610236800000,363],[1610323200000,354.5],[1610409600000,357],[1610496000000,354],[1610582400000,349],[1610668800000,349.5],[1610755200000,344],[1610841600000,344],[1610928000000,344],[1611014400000,346.5],[1611100800000,346.5],[1611187200000,335.5],[1611273600000,331],[1611360000000,331],[1611446400000,331],[1611532800000,331.5],[1611619200000,326.5],[1611705600000,328],[1611792000000,322.5],[1611878400000,315],[1612137600000,322.5],[1612224000000,323.5],[1612310400000,321],[1612396800000,330.5],[1612483200000,320],[1612569600000,320],[1612656000000,320],[1612742400000,318],[1612828800000,320],[1612915200000,320],[1613001600000,323.5],[1613088000000,327.5],[1613174400000,327.5],[1613260800000,327.5],[1613347200000,328.5],[1613433600000,328.5],[1613520000000,324.5],[1613606400000,329.5],[1613692800000,326],[1613779200000,319],[1613865600000,319],[1613952000000,318.5],[1614038400000,312.5],[1614124800000,315],[1614211200000,309],[1614297600000,307.5],[1614556800000,302.5],[1614643200000,303.5],[1614729600000,293],[1614816000000,296.5],[1614902400000,301.5],[1614988800000,303.5],[1615075200000,304],[1615161600000,314.5],[1615248000000,318.5],[1615334400000,320],[1615420800000,321.5],[1615507200000,324.5],[1615593600000,320.5],[1615680000000,320.5],[1615766400000,318.5],[1615852800000,319.5],[1615939200000,320.5],[1616025600000,318],[1616112000000,320],[1616198400000,320],[1616284800000,320],[1616371200000,321.5],[1616457600000,323],[1616544000000,325.5],[1616630400000,332],[1616716800000,335.5],[1616803200000,335.5],[1616889600000,335.5],[1616976000000,337],[1617062400000,339],[1617148800000,342.5],[1617235200000,345.5],[1617667200000,348.5],[1618790400000,353.2],[1618876800000,344.2],[1618963200000,347],[1619049600000,348.2],[1619136000000,350.4],[1619222400000,344.4],[1619308800000,344.4],[1619395200000,344.6],[1619481600000,338.8],[1619568000000,332.6],[1619654400000,331.6],[1619740800000,333.6],[1620000000000,328],[1620086400000,329.6],[1620172800000,326.6],[1620259200000,325.8],[1620345600000,329.4],[1620432000000,329.6],[1620518400000,329.8],[1620604800000,325],[1620691200000,323.6],[1620777600000,320.6],[1620864000000,323.8],[1620950400000,331],[1621036800000,331],[1621123200000,331],[1621209600000,328.6],[1621296000000,324.6],[1621382400000,328.4],[1621468800000,333.2],[1621555200000,331.4],[1621641600000,331.4],[1621728000000,331],[1621814400000,337],[1621900800000,337],[1621987200000,338],[1622073600000,340],[1622160000000,344],[1622246400000,344],[1622332800000,344],[1622419200000,344],[1622505600000,356],[1622592000000,350],[1622678400000,352],[1622764800000,352],[1622851200000,356],[1622937600000,356],[1623024000000,356],[1623110400000,366],[1623196800000,374],[1623283200000,378],[1623369600000,376],[1623628800000,380],[1623715200000,382],[1623801600000,380],[1623888000000,380],[1623974400000,372],[1624233600000,374],[1624320000000,378],[1624406400000,376],[1624492800000,382],[1624579200000,380],[1624665600000,380],[1624752000000,380],[1624838400000,380],[1624924800000,384],[1625011200000,386],[1625097600000,382],[1625184000000,386],[1625270400000,386],[1625356800000,386],[1625443200000,388],[1625529600000,392],[1625616000000,394],[1625702400000,392],[1625788800000,396],[1625875200000,396],[1626048000000,400],[1626134400000,404],[1626220800000,402],[1626307200000,402],[1626393600000,398],[1626652800000,400],[1626739200000,402],[1626825600000,408],[1626912000000,420],[1626998400000,420],[1627084800000,420],[1627257600000,424],[1627344000000,424],[1627430400000,424],[1627516800000,426],[1627603200000,436],[1627862400000,436],[1627948800000,430],[1628035200000,436],[1628121600000,438],[1628208000000,428],[1628467200000,428],[1628553600000,428],[1628640000000,432],[1628726400000,430],[1628812800000,432],[1629072000000,432],[1629158400000,434],[1629244800000,440],[1629331200000,434],[1629417600000,438],[1629676800000,438],[1629763200000,436],[1629849600000,434],[1629936000000,438],[1630022400000,448],[1630281600000,444],[1630368000000,440],[1630454400000,442],[1630540800000,452],[1630627200000,456],[1630886400000,464],[1630972800000,460],[1631059200000,458],[1631145600000,460],[1631232000000,462],[1631491200000,470],[1631577600000,480],[1631664000000,478],[1631750400000,470],[1631836800000,474],[1632096000000,472],[1632182400000,484],[1632268800000,484],[1632355200000,492],[1632441600000,484],[1632700800000,492],[1632787200000,442],[1632873600000,456],[1632960000000,450],[1633046400000,452],[1633305600000,450],[1633392000000,456],[1633478400000,452],[1633564800000,452],[1633651200000,448],[1633910400000,448],[1633996800000,452],[1634083200000,468],[1634169600000,480],[1634256000000,494],[1634515200000,492],[1634601600000,500],[1634688000000,505],[1634774400000,505],[1634860800000,515],[1635120000000,505],[1635206400000,510],[1635292800000,505],[1635379200000,500],[1635465600000,500],[1635724800000,505],[1635811200000,510],[1635897600000,530],[1635984000000,535],[1636070400000,525],[1636329600000,530],[1636416000000,535],[1636502400000,525],[1636588800000,535],[1636675200000,540],[1636934400000,545],[1637020800000,535],[1637107200000,535],[1637193600000,530],[1637280000000,530],[1637539200000,515],[1637625600000,510],[1637712000000,505],[1637798400000,505],[1637884800000,500],[1638144000000,515],[1638230400000,520],[1638316800000,496],[1638403200000,510],[1638489600000,515],[1638748800000,515],[1638835200000,530],[1638921600000,540],[1639008000000,540],[1639094400000,530],[1639353600000,525],[1639440000000,510],[1639526400000,515],[1639612800000,520],[1639699200000,505],[1639958400000,500],[1640044800000,515],[1640131200000,520],[1640217600000,530],[1640563200000,540],[1640649600000,555],[1640736000000,555],[1640822400000,550],[1641168000000,550],[1641254400000,535],[1641340800000,535],[1641427200000,520],[1641513600000,540],[1641772800000,494],[1641859200000,496],[1641945600000,492],[1642032000000,486],[1642118400000,468],[1642377600000,458],[1642464000000,446],[1642550400000,474],[1642636800000,470],[1642723200000,470],[1642982400000,464],[1643068800000,474],[1643155200000,464],[1643241600000,470],[1643328000000,474],[1643587200000,494],[1643673600000,496],[1643760000000,500],[1643846400000,490],[1643932800000,468],[1644192000000,480],[1644278400000,460],[1644364800000,482],[1644451200000,472],[1644537600000,456],[1644796800000,450],[1644883200000,472],[1644969600000,478],[1645056000000,464],[1645142400000,460],[1645401600000,460],[1645488000000,466],[1645574400000,478],[1645660800000,464],[1645747200000,468],[1646006400000,472],[1646092800000,470],[1646179200000,480],[1646265600000,480],[1646352000000,466],[1646611200000,456],[1646697600000,426],[1646784000000,430],[1646870400000,420],[1646956800000,426],[1647216000000,426],[1647302400000,420],[1647388800000,438],[1647475200000,448],[1647561600000,464],[1647820800000,460],[1647907200000,466],[1647993600000,460],[1648080000000,466],[1648166400000,464],[1648425600000,468],[1648512000000,474],[1648598400000,474],[1648684800000,474],[1648771200000,473],[1649030400000,491],[1649116800000,500],[1649203200000,484.5],[1649289600000,484],[1649376000000,491],[1649635200000,470.5],[1649721600000,469.5],[1649808000000,472.5],[1649894400000,473],[1650326400000,480.5],[1650412800000,480.5],[1650499200000,477.5],[1650585600000,467.5],[1650844800000,476.5],[1650931200000,457],[1651017600000,463],[1651104000000,473],[1651190400000,464],[1651449600000,425],[1651536000000,419.5],[1651622400000,412.5],[1651708800000,413.5],[1651795200000,397.5],[1652054400000,340.5],[1652140800000,346.5],[1652227200000,340],[1652313600000,354],[1652400000000,364.5],[1652659200000,358.5],[1652745600000,365.5],[1652832000000,358],[1652918400000,363.5],[1653004800000,366],[1653264000000,366],[1653350400000,361],[1653436800000,360],[1653523200000,353.5],[1653609600000,369],[1653868800000,373.5],[1653955200000,370.5],[1654041600000,373],[1654128000000,372],[1654214400000,369.5],[1654473600000,369],[1654560000000,367],[1654646400000,356.5],[1654732800000,356.5],[1654819200000,349],[1655078400000,326],[1655164800000,318.5],[1655251200000,322.5],[1655337600000,314.5],[1655424000000,316.5],[1655683200000,313.5],[1655769600000,317],[1655856000000,329],[1655942400000,326.5],[1656028800000,341.5],[1656288000000,335],[1656374400000,338.5],[1656460800000,339],[1656547200000,335],[1656633600000,339.5],[1656892800000,336.5],[1656979200000,350],[1657065600000,350],[1657152000000,360.5],[1657238400000,363],[1657497600000,360.5],[1657584000000,360],[1657670400000,359],[1657756800000,357.5],[1657843200000,362],[1658102400000,369],[1658188800000,368.5],[1658275200000,371.5],[1658361600000,388],[1658448000000,390],[1658707200000,388],[1658793600000,374],[1658880000000,377.5],[1658966400000,390],[1659052800000,400],[1659312000000,392.5],[1659398400000,385],[1659484800000,392],[1659571200000,406.5],[1659657600000,394.5],[1659916800000,397],[1660003200000,389],[1660089600000,407],[1660176000000,405.5],[1660262400000,410.5],[1660521600000,418],[1660608000000,404],[1660694400000,398.5],[1660780800000,405],[1660867200000,402.5],[1661126400000,392.5],[1661212800000,393.5],[1661299200000,397.5],[1661385600000,410.5],[1661472000000,393.5],[1661731200000,394.5],[1661817600000,379],[1661904000000,375.5],[1661990400000,374],[1662076800000,375],[1662336000000,379],[1662422400000,377],[1662508800000,373.5],[1662595200000,364.5],[1662681600000,377.5],[1662940800000,382],[1663027200000,363],[1663113600000,369],[1663200000000,358.5],[1663286400000,360],[1663545600000,343],[1663632000000,342],[1663718400000,346.5],[1663804800000,331.5],[1663891200000,335.5],[1664150400000,348.5],[1664236800000,364.5],[1664323200000,381],[1664409600000,362.5],[1664496000000,373],[1664755200000,372],[1664841600000,382.5],[1664928000000,380.5],[1665014400000,368.5],[1665100800000,358],[1665360000000,358],[1665446400000,354.5],[1665532800000,358.5],[1665619200000,351],[1665705600000,375.5],[1665964800000,407.5],[1666051200000,416.5],[1666137600000,407.5],[1666224000000,402.5],[1666310400000,393],[1666569600000,404.5],[1666656000000,414.5],[1666742400000,421.5],[1666828800000,414.5],[1666915200000,415],[1667174400000,409],[1667260800000,408.5],[1667347200000,402],[1667433600000,390],[1667520000000,399],[1667779200000,404],[1667865600000,411.5],[1667952000000,424],[1668038400000,439.5],[1668124800000,455],[1668384000000,463.5],[1668470400000,456],[1668556800000,444],[1668643200000,447],[1668729600000,448.5],[1668988800000,449.5],[1669075200000,449.5],[1669161600000,452.5],[1669248000000,452.5],[1669334400000,454],[1669593600000,442.5],[1669680000000,443.5],[1669766400000,440.5],[1669852800000,444.5],[1669939200000,445],[1670112000000,445.5],[1670198400000,436.5],[1670284800000,428.5],[1670371200000,432.5],[1670457600000,431],[1670544000000,440],[1670630400000,440],[1670716800000,440],[1670803200000,457],[1670889600000,470],[1670976000000,476.5],[1671062400000,455.5],[1671148800000,452.5],[1671235200000,452.5],[1671321600000,452],[1671408000000,441],[1671494400000,442.5],[1671580800000,448.5],[1671667200000,438],[1671753600000,438],[1672099200000,438.5],[1672185600000,443.5],[1672272000000,444.5],[1672358400000,453],[1672617600000,451],[1672704000000,450.5],[1672790400000,456],[1672876800000,459],[1672963200000,474],[1673049600000,474],[1673136000000,474],[1673222400000,478],[1673308800000,479],[1673395200000,487],[1673481600000,473.5],[1673568000000,477],[1673654400000,477],[1673740800000,477],[1673827200000,486.5],[1673913600000,466],[1674000000000,451.5],[1674086400000,474.5],[1674172800000,470],[1674259200000,465],[1674345600000,465],[1674432000000,474],[1674518400000,485.5],[1674604800000,480],[1674691200000,474],[1674777600000,474.5],[1674864000000,474.5],[1674950400000,474.5],[1675036800000,475.5],[1675123200000,481],[1675209600000,483],[1675296000000,500],[1675382400000,507],[1675468800000,508],[1675555200000,507],[1675641600000,503],[1675728000000,506],[1675814400000,490.5],[1675900800000,501],[1675987200000,489.5],[1676160000000,490],[1676246400000,495],[1676332800000,492.5],[1676419200000,494.5],[1676505600000,492.5],[1676592000000,494],[1676678400000,494],[1676764800000,494],[1676851200000,488],[1676937600000,498.5],[1677024000000,494.5],[1677110400000,494],[1677196800000,488],[1677283200000,488],[1677369600000,487.5],[1677456000000,492.5],[1677542400000,485.5],[1677628800000,474.5],[1677715200000,478.5],[1677801600000,489.5],[1677888000000,492.5],[1677974400000,492],[1678060800000,457.5],[1678147200000,449],[1678233600000,450],[1678320000000,440],[1678406400000,438.5],[1678492800000,438.5],[1678579200000,438.5],[1678665600000,438.5],[1678752000000,437.5],[1678838400000,432.5],[1678924800000,446.5],[1679011200000,439],[1679097600000,439],[1679184000000,440],[1679270400000,448.5],[1679356800000,450],[1679443200000,438.5],[1679529600000,442.5],[1679616000000,431.5],[1679702400000,431.5],[1679788800000,431],[1679875200000,443],[1679961600000,438],[1680048000000,433.5],[1680134400000,441],[1680220800000,442],[1680307200000,442],[1680393600000,442],[1680480000000,434.5],[1680566400000,429.5],[1680652800000,414.5],[1680739200000,411.5],[1681171200000,424],[1681257600000,420],[1681344000000,427.4],[1681430400000,428.2],[1681516800000,428.2],[1681603200000,428.2],[1681689600000,437.2],[1681776000000,449.2],[1681862400000,439.4],[1681948800000,434.4],[1682035200000,439.4],[1682121600000,439.4],[1682208000000,439.4],[1682294400000,439.8],[1682380800000,436.6],[1682467200000,424],[1682553600000,436.8],[1682640000000,434.8],[1682726400000,435.2],[1682812800000,434.8],[1682985600000,435.4],[1683072000000,437.4],[1683158400000,444],[1683244800000,445.2],[1683331200000,445.2],[1683417600000,445.4],[1683504000000,440.8],[1683590400000,437.6],[1683676800000,432.2],[1683763200000,437],[1683849600000,441.4],[1683936000000,441.4],[1684022400000,441.4],[1684108800000,445],[1684195200000,443.6],[1684281600000,432.4],[1684368000000,433],[1684454400000,443],[1684540800000,442.8],[1684627200000,442.4],[1684713600000,442.6],[1684800000000,430.6],[1684886400000,429.4],[1684972800000,426],[1685059200000,433.2],[1685318400000,432.4],[1685404800000,429.6],[1685491200000,425],[1685577600000,432.8],[1685664000000,445.2],[1685750400000,449.4],[1685836800000,449.2],[1685923200000,450.2],[1686009600000,458.8],[1686096000000,448.2],[1686182400000,448.6],[1686268800000,441],[1686441600000,441.2],[1686528000000,454],[1686614400000,453.4],[1686700800000,461.4],[1686787200000,462.6],[1686873600000,461.2],[1687132800000,440],[1687219200000,431.4],[1687305600000,424.2],[1687392000000,419.4],[1687478400000,416.8],[1687564800000,420.4],[1687651200000,420.6],[1687737600000,424],[1687824000000,424.4],[1687910400000,432],[1687996800000,430.8],[1688083200000,457.4],[1688169600000,455.6],[1688256000000,455.6],[1688342400000,446.4],[1688428800000,443.4],[1688515200000,438.4],[1688601600000,430.2],[1688688000000,435.8],[1688860800000,436.2],[1688947200000,435.6],[1689033600000,443.2],[1689120000000,453.6],[1689206400000,452.6],[1689292800000,457.8],[1689379200000,457],[1689465600000,457],[1689552000000,440.6],[1689638400000,436.6],[1689724800000,448.2],[1689811200000,442],[1689897600000,451.8],[1689984000000,445.4],[1690070400000,445.4],[1690156800000,467.2],[1690243200000,470.8],[1690329600000,474.8],[1690416000000,483.8],[1690502400000,493.2],[1690588800000,493.4],[1690675200000,493.4],[1690761600000,488.8],[1690848000000,483.8],[1690934400000,481.2],[1691020800000,483.2],[1691107200000,480.8],[1691193600000,480.8],[1691280000000,480.6],[1691366400000,478.2],[1691452800000,477],[1691539200000,471.2],[1691625600000,477.6],[1691712000000,475.8],[1691798400000,475.8],[1691884800000,476],[1691971200000,482.2],[1692057600000,480.2],[1692144000000,473.4],[1692230400000,463.2],[1692316800000,458.4],[1692403200000,458.4],[1692489600000,458.4],[1692576000000,464],[1692662400000,470.6],[1692748800000,471.6],[1692835200000,464.6],[1692921600000,472],[1693008000000,472],[1693094400000,472.2],[1693180800000,475.4],[1693267200000,482.4],[1693353600000,479.6],[1693440000000,481.2],[1693526400000,481.8],[1693785600000,482.2],[1693872000000,485.6],[1693958400000,482.2],[1694044800000,482.4],[1694131200000,462.2],[1694217600000,454.2],[1694304000000,454.6],[1694390400000,456.4],[1694476800000,453.2],[1694563200000,441.4],[1694649600000,448],[1694736000000,454.8],[1694822400000,447.2],[1694908800000,447.2],[1694995200000,450.8],[1695081600000,451.4],[1695168000000,449.8],[1695254400000,444.8],[1695340800000,438.4],[1695427200000,438.6],[1695513600000,438.6],[1695600000000,436.2],[1695686400000,435.2],[1695772800000,434.4],[1695859200000,440.6],[1695945600000,447],[1696032000000,447],[1696118400000,447.6],[1696204800000,441.8],[1696291200000,438.2],[1696377600000,437.6],[1696464000000,426],[1696550400000,434],[1696636800000,432.8],[1696723200000,432],[1696809600000,433],[1696896000000,435.4],[1696982400000,437.4],[1697068800000,439.4],[1697155200000,420.6],[1697328000000,420.2],[1697414400000,426.8],[1697500800000,424],[1697587200000,420],[1697673600000,416],[1697760000000,415.2],[1697932800000,403.6],[1698019200000,403.2],[1698105600000,409.4],[1698192000000,408.2],[1698278400000,401.4],[1698364800000,389.6],[1698451200000,389.6],[1698537600000,389.6],[1698624000000,388.2],[1698710400000,392.8],[1698796800000,388],[1698883200000,402.8],[1698969600000,406.6],[1699056000000,406.6],[1699142400000,406.6],[1699228800000,402.2],[1699315200000,410.2],[1699401600000,409.2],[1699488000000,419],[1699574400000,413.2],[1699660800000,413.2],[1699747200000,413.2],[1699833600000,414.8],[1699920000000,430.2],[1700006400000,429.2],[1700092800000,426.2],[1700179200000,428],[1700438400000,433.6],[1700524800000,432.4],[1700611200000,435],[1700697600000,432.2],[1700784000000,436],[1700870400000,433.8],[1700956800000,433.6],[1701043200000,429.4],[1701129600000,432.4],[1701216000000,440.6],[1701302400000,445.6],[1701388800000,449.6],[1701475200000,449.4],[1701561600000,449.6],[1701648000000,436.4],[1701734400000,445.4],[1701820800000,454.6],[1701907200000,448.6],[1701993600000,467.2],[1702080000000,461.6],[1702166400000,461.4],[1702252800000,469.6],[1702339200000,470.2],[1702425600000,474],[1702512000000,494.6],[1702598400000,497.6],[1702684800000,497.6],[1702771200000,497.8],[1702857600000,493.6],[1702944000000,493.4],[1703030400000,488.6],[1703116800000,489.2],[1703203200000,490],[1703635200000,489.6],[1703721600000,492],[1703808000000,497.4],[1704153600000,489],[1704240000000,475.4],[1704326400000,487.4],[1704412800000,485.8],[1704499200000,481.8],[1704585600000,481.8],[1704672000000,485],[1704758400000,481.6],[1704844800000,471.6],[1704931200000,470.6],[1705017600000,475.8],[1705104000000,475.8],[1705190400000,475.8],[1705276800000,470.2],[1705363200000,455.6],[1705449600000,454.2],[1705536000000,464],[1705622400000,456.2],[1705708800000,455.6],[1705795200000,456],[1705881600000,420],[1705968000000,423.2],[1706054400000,423.2],[1706140800000,421],[1706227200000,427.4],[1706313600000,427.4],[1706400000000,427.4],[1706486400000,430.4],[1706572800000,430.6],[1706659200000,438.4],[1706745600000,434.6],[1706832000000,430.2],[1706918400000,430.6],[1707004800000,430.2],[1707091200000,425.2],[1707177600000,423.6],[1707264000000,424.4],[1707350400000,424.6],[1707436800000,427.6],[1707523200000,422.2],[1707609600000,421.4],[1707696000000,422.2],[1707782400000,424.8],[1707868800000,430.2],[1707955200000,433.2],[1708041600000,433.6],[1708128000000,433.6],[1708214400000,433.6],[1708300800000,432.2],[1708387200000,431.8],[1708473600000,432.4],[1708560000000,432.2],[1708646400000,431.4],[1708732800000,431.4],[1708819200000,431.4],[1708905600000,430.6],[1708992000000,441],[1709078400000,441.4],[1709164800000,437.2],[1709251200000,436],[1709337600000,436],[1709424000000,436.6],[1709510400000,447.8],[1709596800000,449],[1709683200000,462],[1709769600000,464.4],[1709856000000,465],[1709942400000,465],[1710028800000,465],[1710115200000,457.6],[1710201600000,465.8],[1710288000000,466.4],[1710374400000,467.6],[1710460800000,470.6],[1710547200000,468],[1710633600000,468],[1710720000000,465.8],[1710806400000,465.2],[1710892800000,471.6],[1710979200000,472.8],[1711065600000,473.8],[1711152000000,471],[1711238400000,471],[1711324800000,461.4],[1711411200000,458.4],[1711497600000,454],[1711584000000,452.4],[1712016000000,434.2],[1712102400000,434.4],[1712188800000,434.2],[1712275200000,439.8],[1712361600000,440],[1712448000000,440],[1712534400000,439.6],[1712620800000,439.2],[1712707200000,438],[1712793600000,440.2],[1712880000000,434.4],[1712966400000,433.6],[1713052800000,433.2],[1713139200000,431.6],[1713225600000,424.6],[1713312000000,426.8],[1713398400000,426.6],[1713484800000,426],[1713571200000,426],[1713657600000,426.4],[1713744000000,427.2],[1713830400000,437.2],[1713916800000,431],[1714003200000,427.6],[1714089600000,432.8],[1714176000000,433],[1714262400000,433],[1714348800000,436.6],[1714435200000,434.6],[1714608000000,431.2],[1714694400000,433.8],[1714780800000,433.8],[1714867200000,434.2],[1714953600000,433.8],[1715040000000,438.8],[1715126400000,442.8],[1715212800000,441.6],[1715299200000,444],[1715385600000,444],[1715472000000,444],[1715558400000,440.8],[1715644800000,445.4],[1715731200000,445],[1715817600000,443.8],[1715904000000,441],[1715990400000,441],[1716076800000,441],[1716163200000,436.8],[1716249600000,447.8],[1716336000000,439.4],[1716422400000,442.4],[1716508800000,439.6],[1716595200000,439.6],[1716681600000,439.8],[1716768000000,436.6],[1716854400000,436.8],[1716940800000,434.2],[1717027200000,436.8],[1717113600000,427.8],[1717200000000,427.8],[1717286400000,427.8],[1717372800000,425],[1717459200000,418.6],[1717545600000,423.2],[1717632000000,422.2],[1717718400000,422.6],[1717804800000,422.6],[1717891200000,422.2],[1717977600000,420],[1718064000000,423.2],[1718150400000,437.6],[1718236800000,444.6],[1718323200000,450.4],[1718409600000,448.6],[1718496000000,449.2],[1718582400000,444.2],[1718668800000,445],[1718755200000,447.8],[1718841600000,451.4],[1718928000000,453.4],[1719014400000,453.4],[1719100800000,453.4],[1719187200000,456.2],[1719273600000,458.2],[1719360000000,462.4],[1719446400000,469.8],[1719532800000,466.6],[1719619200000,466.6],[1719705600000,466.4],[1719792000000,457.6],[1719878400000,451],[1719964800000,446.4],[1720051200000,451.8],[1720137600000,448.4],[1720224000000,448.4],[1720310400000,448.4],[1720396800000,455.6],[1720483200000,459.4],[1720569600000,458.2],[1720656000000,466.4],[1720742400000,469.4],[1720828800000,469.4],[1720915200000,469.2],[1721001600000,462.2],[1721088000000,470.8],[1721174400000,469.6],[1721260800000,463.2],[1721347200000,459.6],[1721433600000,459.6],[1721520000000,459.6],[1721606400000,535],[1721692800000,553.5],[1721779200000,540],[1721865600000,537],[1721952000000,546],[1722038400000,546],[1722124800000,544.5],[1722211200000,543],[1722297600000,548.5],[1722384000000,558],[1722470400000,539],[1722556800000,538.5],[1722643200000,538.5],[1722729600000,536.5],[1722816000000,540],[1722902400000,535],[1722988800000,528],[1723075200000,539.5],[1723161600000,539],[1723248000000,539],[1723334400000,539],[1723420800000,547],[1723507200000,548.5],[1723593600000,569.5],[1723680000000,564.5],[1723766400000,565.5],[1723852800000,565.5],[1723939200000,565.5],[1724025600000,566.5],[1724112000000,572.5],[1724198400000,577.5],[1724284800000,579],[1724371200000,584],[1724457600000,584.5],[1724544000000,583.5],[1724630400000,584],[1724716800000,584.5],[1724803200000,592],[1724889600000,596],[1724976000000,611],[1725062400000,605],[1725148800000,604.5],[1725235200000,601.5],[1725321600000,597.5],[1725408000000,600],[1725494400000,587],[1725580800000,585],[1725667200000,580],[1725753600000,580.5],[1725840000000,606.5],[1725926400000,615],[1726012800000,620.5],[1726099200000,620.5],[1726185600000,621],[1726272000000,621],[1726358400000,621],[1726444800000,629],[1726531200000,623.5],[1726617600000,614],[1726704000000,613.5],[1726790400000,611.5],[1726876800000,611.5],[1726963200000,611],[1727049600000,615.5],[1727136000000,624.5],[1727222400000,633.5],[1727308800000,635],[1727395200000,634.5],[1727481600000,634.5],[1727568000000,634.5],[1727654400000,637.5],[1727740800000,648.5],[1727827200000,650.5],[1727913600000,638.5],[1728000000000,634.5],[1728086400000,634.5],[1728172800000,634.5],[1728259200000,627],[1728345600000,624],[1728432000000,633],[1728518400000,620.5],[1728604800000,622],[1728691200000,621.5],[1728777600000,622],[1728864000000,622.5],[1728950400000,629],[1729036800000,608.5],[1729123200000,616.5],[1729209600000,608.5],[1729296000000,608.5],[1729382400000,608],[1729468800000,615.5],[1729555200000,611.5],[1729641600000,612],[1729728000000,611],[1729814400000,611],[1729900800000,611],[1729987200000,611],[1730073600000,616],[1730160000000,615.5],[1730246400000,610],[1730332800000,594.5],[1730419200000,609.5],[1730505600000,609.5],[1730592000000,609],[1730678400000,612.5],[1730764800000,611],[1730851200000,606],[1730937600000,606.5],[1731024000000,612.5],[1731110400000,612.5],[1731196800000,613],[1731283200000,624],[1731369600000,603.5],[1731456000000,603.5],[1731542400000,610],[1731628800000,605],[1731715200000,605],[1731801600000,605],[1731888000000,602],[1731974400000,602],[1732060800000,607],[1732147200000,612],[1732233600000,624.5],[1732320000000,621],[1732406400000,621],[1732492800000,626.5],[1732579200000,622.5],[1732665600000,621.5],[1732752000000,624.5],[1732838400000,629],[1732924800000,628.5],[1733011200000,628.5],[1733097600000,628.5],[1733184000000,632],[1733270400000,641],[1733356800000,638],[1733443200000,637.5],[1733529600000,637.5],[1733616000000,638],[1733702400000,629],[1733788800000,631],[1733875200000,642.5],[1733961600000,642],[1734048000000,630.5],[1734134400000,630.5],[1734220800000,630.5],[1734307200000,637],[1734393600000,633],[1734480000000,636.5],[1734566400000,630.5],[1734652800000,638.5],[1734739200000,638.5],[1734825600000,638.5],[1734912000000,638.5],[1735257600000,641],[1735344000000,636.5],[1735430400000,636.5],[1735516800000,631],[1735776000000,636],[1735862400000,646.5],[1735948800000,643],[1736035200000,643],[1736121600000,641.5],[1736208000000,651],[1736294400000,653.5],[1736380800000,652],[1736467200000,642],[1736553600000,642],[1736640000000,642],[1736726400000,644],[1736812800000,647.5],[1736899200000,655],[1736985600000,667],[1737072000000,684.5],[1737158400000,678.5],[1737244800000,678.5],[1737331200000,691],[1737417600000,715.5],[1737504000000,735],[1737590400000,736],[1737676800000,758],[1737763200000,751.5],[1737849600000,751],[1737936000000,697],[1738022400000,678.5],[1738108800000,693],[1738195200000,698],[1738281600000,701],[1738368000000,701.5],[1738454400000,695],[1738540800000,702],[1738627200000,701.5],[1738713600000,704.5],[1738800000000,722],[1738886400000,718],[1738972800000,718],[1739059200000,718],[1739145600000,733.5],[1739232000000,736],[1739318400000,717.5],[1739404800000,720],[1739491200000,713],[1739577600000,713],[1739664000000,712.5],[1739750400000,712],[1739836800000,715],[1739923200000,703],[1740009600000,710],[1740096000000,701],[1740182400000,700.5],[1740268800000,704],[1740355200000,673],[1740441600000,661.5],[1740528000000,660],[1740614400000,655],[1740700800000,647.5],[1740787200000,647],[1740873600000,648],[1740960000000,639],[1741046400000,626],[1741132800000,624],[1741219200000,611],[1741305600000,610.5],[1741392000000,618],[1741478400000,618.5],[1741564800000,600],[1741651200000,579],[1741737600000,591.5],[1741824000000,597],[1741910400000,591.5],[1741996800000,591.5],[1742083200000,591.5],[1742169600000,596],[1742256000000,591.5],[1742342400000,597],[1742428800000,592.5],[1742515200000,585],[1742601600000,592.5],[1742688000000,592.5],[1742774400000,599],[1742860800000,601.5],[1742947200000,586],[1743033600000,586.5],[1743120000000,572],[1743206400000,575],[1743292800000,574.5],[1743379200000,568],[1743465600000,577],[1743552000000,571],[1743638400000,537],[1743724800000,509.5],[1743811200000,509],[1743984000000,505],[1744070400000,533.5],[1744156800000,536.5],[1744243200000,551.5],[1744329600000,556],[1744588800000,555.5],[1744675200000,578.5],[1744761600000,575.5],[1745280000000,581.5],[1745452800000,641],[1745539200000,684],[1745798400000,687],[1746144000000,755.5],[1746230400000,773.5],[1746316800000,773.5],[1746403200000,781],[1746489600000,771],[1746576000000,795],[1746662400000,811.5],[1746748800000,817.5],[1746835200000,817.5],[1746921600000,820.5],[1747008000000,814],[1747094400000,814.5],[1747180800000,821],[1747267200000,842],[1747353600000,842],[1747440000000,840],[1747526400000,840],[1747612800000,851.5],[1747699200000,857.5],[1747785600000,840.5],[1747872000000,859.5],[1747958400000,853],[1748044800000,849],[1748131200000,849],[1748217600000,867.5],[1748304000000,868.5],[1748390400000,858],[1748476800000,850],[1748563200000,847.5],[1748649600000,847],[1748736000000,847],[1748822400000,854.5],[1748908800000,841.5],[1748995200000,841.5],[1749081600000,856],[1749168000000,854],[1749254400000,854],[1749340800000,854],[1749427200000,856.5],[1749513600000,848.5],[1749600000000,845],[1749686400000,857],[1749772800000,850.5],[1749859200000,850],[1749945600000,849],[1750032000000,860],[1750118400000,857.5],[1750204800000,850.5],[1750291200000,848],[1750377600000,851.5],[1750464000000,851.5],[1750550400000,845.5],[1750636800000,854.5],[1750723200000,848],[1750809600000,850],[1750896000000,847],[1750982400000,861.5],[1751068800000,861.5],[1751155200000,861.5],[1751241600000,862.5],[1751328000000,856.5],[1751414400000,842.5],[1751500800000,845],[1751587200000,848.5],[1751673600000,848.5],[1751760000000,848.5],[1751846400000,869.5],[1751932800000,870.5],[1752019200000,874],[1752105600000,901.5],[1752192000000,915.5],[1752278400000,915.5],[1752364800000,906],[1752451200000,898],[1752537600000,903],[1752624000000,919.5],[1752710400000,960.5],[1752796800000,949.5],[1752883200000,960],[1752969600000,960],[1753056000000,961],[1753142400000,978],[1753228800000,984.5],[1753315200000,984],[1753401600000,980.5],[1753488000000,980.5],[1753574400000,981.5],[1753660800000,984.5],[1753747200000,990.5],[1753833600000,1000],[1753920000000,1023],[1754006400000,1000],[1754092800000,999.5],[1754179200000,999],[1754265600000,1000],[1754352000000,994.5],[1754438400000,980],[1754524800000,989.5],[1754611200000,985],[1754697600000,985],[1754784000000,985],[1754870400000,985.5],[1754956800000,974],[1755043200000,956],[1755129600000,965],[1755216000000,950.5],[1755302400000,949.5],[1755388800000,950.5],[1755475200000,947],[1755561600000,944.5],[1755648000000,950],[1755734400000,964],[1755820800000,947],[1755907200000,947],[1755993600000,947],[1756080000000,940.5],[1756166400000,952.5],[1756252800000,949],[1756339200000,944.5],[1756425600000,940],[1756512000000,938],[1756598400000,938.5],[1756684800000,921],[1756771200000,868.5],[1756857600000,881],[1756944000000,889.5],[1757030400000,891.5],[1757116800000,887.5],[1757203200000,886.5],[1757289600000,880.5],[1757376000000,879],[1757462400000,919.5],[1757548800000,917],[1757635200000,908.5],[1757721600000,908.5],[1757894400000,943.5],[1757980800000,931],[1758067200000,924],[1758153600000,909],[1758240000000,900],[1758326400000,897],[1758412800000,897],[1758499200000,901],[1758585600000,911.5],[1758672000000,927],[1758758400000,873],[1758844800000,873],[1758931200000,873],[1759017600000,874],[1759104000000,877.5],[1759190400000,887],[1759276800000,884],[1759363200000,884],[1759449600000,867.5],[1759536000000,863.5],[1759622400000,863],[1759708800000,890.5],[1759795200000,874.5],[1759881600000,853.5],[1759968000000,854],[1760054400000,854],[1760140800000,854],[1760227200000,856],[1760313600000,862.5],[1760400000000,859],[1760486400000,857],[1760572800000,863.5],[1760659200000,869.5],[1760745600000,869.5],[1760832000000,869.5],[1760918400000,868.5],[1761004800000,869],[1761091200000,881.5],[1761177600000,899],[1761264000000,924],[1761350400000,924],[1761436800000,926.5],[1761523200000,933.5],[1761609600000,914],[1761696000000,920.5],[1761782400000,926.5],[1761868800000,931],[1761955200000,932.5],[1762041600000,931],[1762128000000,932],[1762214400000,888],[1762300800000,866.5],[1762387200000,845],[1762473600000,848],[1762560000000,848],[1762646400000,848.5],[1762732800000,841.5],[1762819200000,880.5],[1762905600000,896],[1762992000000,852.5],[1763078400000,848],[1763164800000,848],[1763251200000,848],[1763337600000,827.5],[1763424000000,805],[1763510400000,814.5],[1763596800000,819],[1763683200000,812.5],[1763769600000,812.5],[1763856000000,814],[1763942400000,817.5],[1764028800000,815],[1764115200000,833],[1764201600000,841.5],[1764288000000,841],[1764374400000,841],[1764460800000,842],[1764547200000,828],[1764633600000,829.5],[1764720000000,834],[1764806400000,826.5],[1764892800000,842.5],[1764979200000,826.5],[1765065600000,826.5],[1765152000000,831],[1765238400000,819.5],[1765324800000,854],[1765411200000,842],[1765497600000,839],[1765584000000,839],[1765670400000,839.5],[1765756800000,838.5],[1765843200000,839],[1765929600000,830],[1766016000000,819],[1766102400000,834.5],[1766188800000,834.5],[1766275200000,834.5],[1766361600000,832],[1766448000000,836],[1766793600000,836.5],[1766880000000,836.5],[1766966400000,830.5],[1767052800000,831],[1767312000000,849.5],[1767398400000,848.5],[1767484800000,848.5],[1767571200000,876],[1767657600000,866],[1767744000000,884],[1767830400000,878.5],[1767916800000,897],[1768003200000,897],[1768176000000,897],[1768262400000,884.5],[1768348800000,899],[1768435200000,955],[1768521600000,955],[1768608000000,956],[1768694400000,950.5],[1768780800000,972],[1768867200000,941.5],[1768953600000,960],[1769040000000,942],[1769126400000,946],[1769212800000,946],[1769299200000,945.5],[1769385600000,945],[1769472000000,938.5],[1769558400000,928],[1769644800000,919],[1769731200000,918],[1769817600000,917],[1769904000000,915.5],[1769990400000,920.5],[1770076800000,910.5],[1770163200000,904],[1770249600000,909.5],[1770336000000,911],[1770422400000,931],[1770508800000,932],[1770595200000,942],[1770681600000,948],[1770768000000,988],[1770854400000,961.5],[1770940800000,961],[1771027200000,961],[1771113600000,960.5],[1771200000000,961],[1771286400000,967.5],[1771372800000,982],[1771459200000,977.5],[1771545600000,997],[1771632000000,998],[1771718400000,995],[1771804800000,924.5],[1771891200000,891],[1771977600000,886.5],[1772064000000,847.5],[1772150400000,849.5],[1772236800000,837.5],[1772323200000,837.5],[1772409600000,833.5],[1772496000000,811.5],[1772582400000,805],[1772668800000,802],[1772755200000,770],[1772841600000,766],[1772928000000,760.5],[1773014400000,746],[1773100800000,780],[1773187200000,790.5],[1773273600000,776.5],[1773360000000,767],[1773446400000,764],[1773532800000,766],[1773619200000,754],[1773705600000,748.5],[1773792000000,764],[1773878400000,696],[1773964800000,686.5],[1774051200000,689],[1774137600000,681],[1774224000000,723.5],[1774310400000,692.5],[1774396800000,716],[1774483200000,702.5],[1774569600000,676],[1774656000000,680.5],[1774742400000,680],[1774828800000,677.5],[1774915200000,698],[1775001600000,707.5],[1775088000000,701.5],[1775520000000,691],[1775606400000,722],[1775692800000,738.5],[1775779200000,761],[1775865600000,761.5],[1776038400000,788.5],[1776124800000,797],[1776211200000,789.5],[1776297600000,797.5],[1776384000000,834],[1776470400000,831.5],[1776556800000,830],[1776643200000,798.5],[1776729600000,787],[1776816000000,781],[1776902400000,777.5],[1776988800000,789],[1777075200000,789],[1777161600000,787.5],[1777248000000,780.5],[1777334400000,770],[1777420800000,762.5],[1777507200000,781.5],[1777680000000,774.5],[1777766400000,775],[1777852800000,782],[1777939200000,786.5],[1778025600000,823],[1778112000000,805.5],[1778198400000,814.5],[1778284800000,814.5],[1778371200000,815],[1778457600000,822],[1778544000000,787],[1778630400000,822],[1778716800000,862.5],[1778803200000,847],[1778889600000,847],[1778976000000,847],[1779062400000,843],[1779148800000,819.5],[1779235200000,839.5],[1779321600000,852.5],[1779408000000,858],[1779494400000,852.5],[1779580800000,869.5],[1779667200000,882.5],[1779753600000,884.5],[1779840000000,887.5],[1779926400000,879],[1780012800000,901],[1780099200000,901],[1780185600000,901],[1780272000000,898],[1780358400000,943.5],[1780444800000,959.5],[1780531200000,963],[1780617600000,972],[1780704000000,957],[1780790400000,960.5],[1780876800000,977.5],[1780963200000,995.5],[1781049600000,946.5],[1781136000000,949],[1781222400000,945],[1781395200000,951],[1781481600000,1012],[1781568000000,1030],[1781654400000,1041],[1781740800000,1062],[1781827200000,1025],[1781913600000,1025],[1782000000000,1024],[1782086400000,1004],[1782172800000,963.5],[1782259200000,1007],[1782345600000,1009],[1782432000000,977],[1782518400000,977],[1782604800000,975.5],[1782691200000,971.5],[1782777600000,985],[1782864000000,980],[1782950400000,966.5],[1783036800000,973.5],[1783123200000,974.5],[1783296000000,953],[1783382400000,912.5],[1783468800000,876],[1783555200000,866],[1783641600000,884],[1783728000000,890],[1783814400000,884.5],[1783900800000,873],[1783987200000,876.5],[1784073600000,887],[1784160000000,863],[1784246400000,867],[1784332800000,867],[1784419200000,864],[1784505600000,813],[1784592000000,882],[1784678400000,897.5],[1784764800000,889.5],[1784851200000,900],[1784937600000,900],[1785110400000,925],[1785196800000,885],[1785283200000,874.5],[1785369600000,893.5],[1785456000000,923],[1785542400000,901.5],[1785628800000,909],[1785715200000,909.5],[1785801600000,933.5],[1785888000000,921.5],[1785974400000,912],[1786060800000,918],[1786147200000,905.5],[1786233600000,905.5],[1786320000000,896],[1786406400000,911],[1786492800000,912],[1786579200000,897.5],[1786665600000,897.5],[1786752000000,897.5],[1786838400000,899],[1786924800000,897],[1787011200000,877],[1787097600000,877],[1787184000000,867],[1787270400000,890],[1787356800000,890],[1787443200000,891.5],[1787529600000,880.5],[1787616000000,885.5],[1787702400000,883.5],[1787788800000,916],[1787875200000,928],[1787961600000,932.5],[1788048000000,934],[1788134400000,915.5],[1788220800000,880],[1788307200000,890],[1788393600000,891.5],[1788480000000,888],[1788566400000,888],[1788652800000,890.5],[1788739200000,899.5],[1788825600000,916],[1788912000000,897],[1788998400000,863.5],[1789084800000,871.5],[1789171200000,871.5],[1789257600000,863],[1789344000000,812.5],[1789430400000,791.5],[1789516800000,807],[1789603200000,824],[1789689600000,836.5],[1789776000000,836.5],[1789862400000,832.5],[1789948800000,847.5],[1790035200000,890],[1790121600000,868],[1790208000000,858],[1790294400000,866.5],[1790380800000,872.5],[1790467200000,865],[1790553600000,858.5],[1790640000000,872],[1790726400000,851.5],[1790812800000,846],[1790899200000,868],[1790985600000,868],[1791072000000,868],[1791158400000,865],[1791244800000,870.5],[1791331200000,853],[1791417600000,835],[1791504000000,840],[1791590400000,840],[1791676800000,843],[1791763200000,862],[1791849600000,857.5],[1791936000000,850],[1792022400000,835.5],[1792108800000,821],[1792281600000,817],[1792368000000,808],[1792454400000,817.5],[1792540800000,844],[1792627200000,805],[1792713600000,823.5],[1792800000000,822.5],[1792886400000,823.5],[1792972800000,830],[1793059200000,843.5],[1793145600000,867.5],[1793232000000,867.5],[1793318400000,843.5],[1793404800000,845],[1793491200000,845],[1793577600000,853.5],[1793664000000,853],[1793750400000,827.5],[1793836800000,799],[1793923200000,790],[1794009600000,791.5],[1794096000000,791.5],[1794182400000,826],[1794268800000,823.5],[1794355200000,831.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Belimo N