{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"APA Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,59.47],[1478131200000,55.49],[1478217600000,56.14],[1478476800000,57.47],[1478563200000,56.91],[1478649600000,58.03],[1478736000000,58.32],[1478822400000,57.72],[1479081600000,58.95],[1479168000000,63.395],[1479254400000,62.48],[1479340800000,61.4],[1479427200000,62.08],[1479686400000,63.27],[1479772800000,62.51],[1479859200000,63.65],[1480032000000,62.81],[1480291200000,61.36],[1480377600000,60.74],[1480464000000,65.94],[1480550400000,65.15],[1480636800000,65.11],[1480896000000,66.4],[1480982400000,66.35],[1481068800000,66.385],[1481155200000,66.54],[1481241600000,66.55],[1481500800000,66.81],[1481587200000,67.3599],[1481673600000,65.72],[1481760000000,66.74],[1481846400000,66.39],[1482105600000,66.7],[1482192000000,66.78],[1482278400000,66.62],[1482364800000,66.72],[1482451200000,66.4],[1482796800000,66.32],[1482883200000,64.58],[1482969600000,63.87],[1483056000000,63.475],[1483401600000,63.76],[1483488000000,63.59],[1483574400000,63.26],[1483660800000,63.13],[1483920000000,62.37],[1484006400000,62.855],[1484092800000,63.7699],[1484179200000,63],[1484265600000,62.77],[1484611200000,63.11],[1484697600000,62.91],[1484784000000,62.21],[1484870400000,61.81],[1485129600000,60.765],[1485216000000,60.96],[1485302400000,61.45],[1485388800000,62.54],[1485475200000,62.08],[1485734400000,59.93],[1485820800000,59.82],[1485907200000,57.79],[1485993600000,59.07],[1486080000000,59.64],[1486339200000,57.865],[1486425600000,57.01],[1486512000000,56.93],[1486598400000,56.92],[1486684800000,57.38],[1486944000000,57.1901],[1487030400000,55.5],[1487116800000,55.585],[1487203200000,55.24],[1487289600000,55.425],[1487635200000,55.88],[1487721600000,54.91],[1487808000000,52.99],[1487894400000,53.41],[1488153600000,52.9354],[1488240000000,52.6],[1488326400000,52.94],[1488412800000,51.92],[1488499200000,52.09],[1488758400000,52.19],[1488844800000,51.27],[1488931200000,49.42],[1489017600000,50.62],[1489104000000,50.24],[1489363200000,50.17],[1489449600000,50.33],[1489536000000,51.08],[1489622400000,51.07],[1489708800000,51.21],[1489968000000,50.94],[1490054400000,50.32],[1490140800000,50.54],[1490227200000,50.11],[1490313600000,50.27],[1490572800000,49.7101],[1490659200000,51.24],[1490745600000,53.18],[1490832000000,52.1],[1490918400000,51.38],[1491177600000,51.04],[1491264000000,51.9],[1491350400000,51.7],[1491436800000,52.96],[1491523200000,52.61],[1491782400000,54],[1491868800000,53.87],[1491955200000,53.81],[1492041600000,52.39],[1492387200000,52.5],[1492473600000,50.455],[1492560000000,49.18],[1492646400000,49.025],[1492732800000,49.02],[1492992000000,48.75],[1493078400000,50.24],[1493164800000,50],[1493251200000,48.34],[1493337600000,48.6405],[1493596800000,48.79],[1493683200000,48.46],[1493769600000,48.8299],[1493856000000,47.92],[1493942400000,49.29],[1494201600000,50.24],[1494288000000,50.43],[1494374400000,51.21],[1494460800000,51.08],[1494547200000,51.44],[1494806400000,50.963],[1494892800000,50.96],[1494979200000,50.2],[1495065600000,49.92],[1495152000000,51.15],[1495411200000,50.03],[1495497600000,50.005],[1495584000000,49.87],[1495670400000,47.71],[1495756800000,48.18],[1496102400000,47.57],[1496188800000,46.78],[1496275200000,47.24],[1496361600000,46.97],[1496620800000,46.74],[1496707200000,48.04],[1496793600000,46.8],[1496880000000,47.005],[1496966400000,48.34],[1497225600000,48.42],[1497312000000,49.24],[1497398400000,47.73],[1497484800000,47.81],[1497571200000,49.56],[1497830400000,49.815],[1497916800000,47.71],[1498003200000,45.67],[1498089600000,45.631],[1498176000000,46.08],[1498435200000,46.21],[1498521600000,46.2],[1498608000000,47.14],[1498694400000,47.46],[1498780800000,47.94],[1499040000000,49.3173],[1499212800000,47.65],[1499299200000,45.77],[1499385600000,45.1197],[1499644800000,47.12],[1499731200000,47.19],[1499817600000,47.57],[1499904000000,48.24],[1499990400000,48.555],[1500249600000,48.69],[1500336000000,47.74],[1500422400000,49.85],[1500508800000,49.36],[1500595200000,48.42],[1500854400000,47.99],[1500940800000,48.87],[1501027200000,48.83],[1501113600000,50.2],[1501200000000,49.97],[1501459200000,49.5],[1501545600000,48.67],[1501632000000,47.9],[1501718400000,44.09],[1501804800000,45.19],[1502064000000,44.36],[1502150400000,44.1],[1502236800000,43.57],[1502323200000,42.605],[1502409600000,42.25],[1502668800000,41.57],[1502755200000,41.55],[1502841600000,40.62],[1502928000000,39.93],[1503014400000,40.32],[1503273600000,39.51],[1503360000000,39.87],[1503446400000,40.25],[1503532800000,40.02],[1503619200000,40.05],[1503878400000,39.36],[1503964800000,38.86],[1504051200000,38.38],[1504137600000,38.84],[1504224000000,39.465],[1504569600000,39.429],[1504656000000,40.15],[1504742400000,40.745],[1504828800000,39.3],[1505088000000,39.76],[1505174400000,40.52],[1505260800000,42.335],[1505347200000,42.23],[1505433600000,42.53],[1505692800000,42.3],[1505779200000,41.741],[1505865600000,43.05],[1505952000000,43.36],[1506038400000,43.56],[1506297600000,45.07],[1506384000000,45.97],[1506470400000,46.26],[1506556800000,45.8],[1506643200000,45.8],[1506902400000,45.72],[1506988800000,45.425],[1507075200000,45.13],[1507161600000,45.84],[1507248000000,45.16],[1507507200000,45.86],[1507593600000,42.47],[1507680000000,41.96],[1507766400000,41.42],[1507852800000,41.599],[1508112000000,42.73],[1508198400000,42.77],[1508284800000,42.65],[1508371200000,42.14],[1508457600000,41.505],[1508716800000,40.3],[1508803200000,40.14],[1508889600000,39.48],[1508976000000,39.58],[1509062400000,40.73],[1509321600000,40.81],[1509408000000,41.37],[1509494400000,42.24],[1509580800000,41.68],[1509667200000,42.75],[1509926400000,45.74],[1510012800000,45.19],[1510099200000,44.53],[1510185600000,45.25],[1510272000000,44.13],[1510531200000,43.49],[1510617600000,41.89],[1510704000000,41.04],[1510790400000,40.475],[1510876800000,41.17],[1511136000000,41.06],[1511222400000,41.43],[1511308800000,41.55],[1511481600000,41.13],[1511740800000,39.86],[1511827200000,40.27],[1511913600000,40.73],[1512000000000,41.82],[1512086400000,44.22],[1512345600000,43.21],[1512432000000,42.14],[1512518400000,40.56],[1512604800000,40.63],[1512691200000,40.7],[1512950400000,40.2],[1513036800000,39.72],[1513123200000,39.81],[1513209600000,39.41],[1513296000000,39.47],[1513555200000,39.92],[1513641600000,40.24],[1513728000000,41.28],[1513814400000,43.3],[1513900800000,42.92],[1514246400000,43.35],[1514332800000,42.88],[1514419200000,42.87],[1514505600000,42.23],[1514851200000,44.305],[1514937600000,45.33],[1515024000000,46.8175],[1515110400000,46.37],[1515369600000,45.93],[1515456000000,44.54],[1515542400000,43.97],[1515628800000,46],[1515715200000,47.16],[1516060800000,46.27],[1516147200000,46.52],[1516233600000,46.7],[1516320000000,46.05],[1516579200000,47.67],[1516665600000,47.76],[1516752000000,48.07],[1516838400000,47.44],[1516924800000,48.07],[1517184000000,46.6499],[1517270400000,44.58],[1517356800000,44.87],[1517443200000,44.7],[1517529600000,42.82],[1517788800000,40.93],[1517875200000,41.12],[1517961600000,39.5499],[1518048000000,37.75],[1518134400000,37.22],[1518393600000,38.1],[1518480000000,37.7],[1518566400000,38.207],[1518652800000,38.09],[1518739200000,38.1],[1519084800000,38.3],[1519171200000,37.2],[1519257600000,34.83],[1519344000000,36.13],[1519603200000,35.97],[1519689600000,34.8],[1519776000000,34.15],[1519862400000,34.27],[1519948800000,34.79],[1520208000000,35.21],[1520294400000,35.36],[1520380800000,34.65],[1520467200000,34.97],[1520553600000,35.32],[1520812800000,35.4],[1520899200000,35.4599],[1520985600000,35.635],[1521072000000,35.34],[1521158400000,36.13],[1521417600000,35.56],[1521504000000,36.26],[1521590400000,38.09],[1521676800000,37.29],[1521763200000,37.01],[1522022400000,37.27],[1522108800000,37.48],[1522195200000,37.345],[1522281600000,38.475],[1522627200000,37.91],[1522713600000,38.0001],[1522800000000,38.195],[1522886400000,38.75],[1522972800000,38.34],[1523232000000,38.44],[1523318400000,39.27],[1523404800000,39.64],[1523491200000,39.38],[1523577600000,40.605],[1523836800000,40.78],[1523923200000,41.3449],[1524009600000,42.84],[1524096000000,42.05],[1524182400000,41.46],[1524441600000,41.529],[1524528000000,40.65],[1524614400000,41.04],[1524700800000,40.87],[1524787200000,40.19],[1525046400000,40.94],[1525132800000,40.44],[1525219200000,41.0301],[1525305600000,38.54],[1525392000000,39.51],[1525651200000,39.47],[1525737600000,40.13],[1525824000000,41.25],[1525910400000,41.64],[1525996800000,41.425],[1526256000000,42.33],[1526342400000,42.52],[1526428800000,42.67],[1526515200000,44.02],[1526601600000,43.91],[1526860800000,44.26],[1526947200000,43.13],[1527033600000,42.565],[1527120000000,41.26],[1527206400000,39.27],[1527552000000,38.99],[1527638400000,40.7005],[1527724800000,40.01],[1527811200000,38.96],[1528070400000,39.18],[1528156800000,39.26],[1528243200000,39.59],[1528329600000,41.75],[1528416000000,42.25],[1528675200000,44.59],[1528761600000,42.76],[1528848000000,43.32],[1528934400000,42.885],[1529020800000,41.63],[1529280000000,42.84],[1529366400000,43.27],[1529452800000,45.665],[1529539200000,44.37],[1529625600000,44.77],[1529884800000,43.14],[1529971200000,44.17],[1530057600000,45.88],[1530144000000,45.93],[1530230400000,46.75],[1530489600000,44.68],[1530576000000,45.83],[1530748800000,46.33],[1530835200000,46.92],[1531094400000,48.39],[1531180800000,48.61],[1531267200000,47.67],[1531353600000,47.08],[1531440000000,47.44],[1531699200000,46],[1531785600000,45.25],[1531872000000,44.46],[1531958400000,44.57],[1532044800000,44.39],[1532304000000,44.34],[1532390400000,45.045],[1532476800000,45.6999],[1532563200000,45.71],[1532649600000,45.01],[1532908800000,46.06],[1532995200000,46.015],[1533081600000,44.92],[1533168000000,44.42],[1533254400000,45.15],[1533513600000,45.67],[1533600000000,46.38],[1533686400000,46.12],[1533772800000,43.29],[1533859200000,44.18],[1534118400000,43.69],[1534204800000,43.89],[1534291200000,41.98],[1534377600000,42.17],[1534464000000,41.99],[1534723200000,42.03],[1534809600000,42.67],[1534896000000,43.28],[1534982400000,42.86],[1535068800000,43.49],[1535328000000,43.76],[1535414400000,42.7553],[1535500800000,43.73],[1535587200000,44.38],[1535673600000,43.82],[1536019200000,43.17],[1536105600000,43.92],[1536192000000,42.67],[1536278400000,42.88],[1536537600000,43.32],[1536624000000,44.09],[1536710400000,45.13],[1536796800000,44.55],[1536883200000,45.46],[1537142400000,45.79],[1537228800000,46.27],[1537315200000,46.79],[1537401600000,45.66],[1537488000000,45.95],[1537747200000,47.5],[1537833600000,47.78],[1537920000000,47.23],[1538006400000,47.42],[1538092800000,47.675],[1538352000000,48.37],[1538438400000,48.55],[1538524800000,48.89],[1538611200000,48.49],[1538697600000,47.98],[1538956800000,48],[1539043200000,49.3],[1539129600000,46.41],[1539216000000,44.63],[1539302400000,45.13],[1539561600000,44.57],[1539648000000,44.5],[1539734400000,43.2725],[1539820800000,42.33],[1539907200000,42.1],[1540166400000,41.3],[1540252800000,39.78],[1540339200000,37.94],[1540425600000,38.15],[1540512000000,37.4],[1540771200000,36.17],[1540857600000,37.44],[1540944000000,37.83],[1541030400000,36.39],[1541116800000,35.94],[1541376000000,37.61],[1541462400000,37.33],[1541548800000,37.78],[1541635200000,36.01],[1541721600000,37.08],[1541980800000,36.04],[1542067200000,35.24],[1542153600000,36.13],[1542240000000,37],[1542326400000,37.44],[1542585600000,36.53],[1542672000000,34.68],[1542758400000,36.03],[1542931200000,34.8657],[1543190400000,35.36],[1543276800000,35.09],[1543363200000,35.26],[1543449600000,35.55],[1543536000000,35.135],[1543795200000,36.48],[1543881600000,35.04],[1544054400000,33.9],[1544140800000,33.01],[1544400000000,31.27],[1544486400000,30.57],[1544572800000,31.34],[1544659200000,31.31],[1544745600000,30.24],[1545004800000,30.15],[1545091200000,29.25],[1545177600000,28.765],[1545264000000,27],[1545350400000,26.57],[1545609600000,25.4],[1545782400000,27.05],[1545868800000,26.69],[1545955200000,26.33],[1546214400000,26.24],[1546387200000,27.09],[1546473600000,27.17],[1546560000000,28.32],[1546819200000,28.94],[1546905600000,29.35],[1546992000000,30.87],[1547078400000,30.97],[1547164800000,31.1],[1547424000000,31.57],[1547510400000,31.755],[1547596800000,31.21],[1547683200000,31.68],[1547769600000,32.2],[1548115200000,31.49],[1548201600000,30.99],[1548288000000,31.86],[1548374400000,32.09],[1548633600000,32.35],[1548720000000,33.1],[1548806400000,33.415],[1548892800000,32.82],[1548979200000,32.65],[1549238400000,33.13],[1549324800000,32.82],[1549411200000,31.83],[1549497600000,30.52],[1549584000000,29.87],[1549843200000,30.34],[1549929600000,31.075],[1550016000000,32.27],[1550102400000,32.69],[1550188800000,33.3],[1550534400000,33.3],[1550620800000,33.81],[1550707200000,33.365],[1550793600000,33.49],[1551052800000,33.45],[1551139200000,33.1],[1551225600000,33.59],[1551312000000,33.19],[1551398400000,34],[1551657600000,33.66],[1551744000000,33.73],[1551830400000,32.72],[1551916800000,33.265],[1552003200000,31.95],[1552262400000,32.75],[1552348800000,33.69],[1552435200000,34.31],[1552521600000,34.28],[1552608000000,34.46],[1552867200000,35],[1552953600000,34.49],[1553040000000,35.29],[1553126400000,36.07],[1553212800000,34.8],[1553472000000,34.93],[1553558400000,35.67],[1553644800000,35.02],[1553731200000,35.11],[1553817600000,34.68],[1554076800000,34.96],[1554163200000,34.29],[1554249600000,33.07],[1554336000000,33.37],[1554422400000,35.56],[1554681600000,35.57],[1554768000000,34.89],[1554854400000,35.73],[1554940800000,35.64],[1555027200000,36.51],[1555286400000,35.94],[1555372800000,36.53],[1555459200000,36.84],[1555545600000,35.87],[1555891200000,37.1],[1555977600000,36.42],[1556064000000,35.48],[1556150400000,34.04],[1556236800000,33.06],[1556496000000,33.21],[1556582400000,32.88],[1556668800000,31.74],[1556755200000,29.77],[1556841600000,30.6],[1557100800000,30.79],[1557187200000,30.49],[1557273600000,30.61],[1557360000000,31.055],[1557446400000,31.23],[1557705600000,30.13],[1557792000000,31],[1557878400000,31.17],[1557964800000,31.23],[1558051200000,30.41],[1558310400000,29.92],[1558396800000,30.82],[1558483200000,29.505],[1558569600000,27.66],[1558656000000,27.33],[1559001600000,26.95],[1559088000000,26.66],[1559174400000,26.2],[1559260800000,26.07],[1559520000000,26.88],[1559606400000,28.34],[1559692800000,28.05],[1559779200000,28.83],[1559865600000,28.95],[1560124800000,28.88],[1560211200000,28.86],[1560297600000,28.02],[1560384000000,28.37],[1560470400000,27.48],[1560729600000,27.82],[1560816000000,28.64],[1560902400000,28.63],[1560988800000,29.52],[1561075200000,29.64],[1561334400000,29.06],[1561420800000,28.22],[1561507200000,29.02],[1561593600000,28.65],[1561680000000,28.96],[1561939200000,29.21],[1562025600000,27.38],[1562112000000,27.285],[1562284800000,27.17],[1562544000000,26.5],[1562630400000,26.94],[1562716800000,27.47],[1562803200000,26.74],[1562889600000,26.91],[1563148800000,26.36],[1563235200000,25.24],[1563321600000,24.47],[1563408000000,23.54],[1563494400000,24.03],[1563753600000,23.85],[1563840000000,24.295],[1563926400000,24.79],[1564012800000,24.17],[1564099200000,23.93],[1564358400000,23.34],[1564444800000,24.09],[1564531200000,24.39],[1564617600000,24.13],[1564704000000,24.2],[1564963200000,23.26],[1565049600000,22.93],[1565136000000,21.98],[1565222400000,22.44],[1565308800000,21.96],[1565568000000,21.57],[1565654400000,21.915],[1565740800000,20.095],[1565827200000,19.93],[1565913600000,20.835],[1566172800000,21.9],[1566259200000,21.74],[1566345600000,21.73],[1566432000000,21.46],[1566518400000,20.69],[1566777600000,21],[1566864000000,20.94],[1566950400000,21.62],[1567036800000,22.03],[1567123200000,21.56],[1567468800000,21.405],[1567555200000,22.04],[1567641600000,22.67],[1567728000000,22.34],[1567987200000,23.65],[1568073600000,23.69],[1568160000000,24],[1568246400000,23.83],[1568332800000,24.335],[1568592000000,28.46],[1568678400000,26.01],[1568764800000,25.44],[1568851200000,25.76],[1568937600000,25.89],[1569196800000,26.18],[1569283200000,25.38],[1569369600000,25.52],[1569456000000,25.275],[1569542400000,25.71],[1569801600000,25.58],[1569888000000,24.26],[1569974400000,23.205],[1570060800000,23.37],[1570147200000,22.15],[1570406400000,21.4],[1570492800000,20.25],[1570579200000,20.52],[1570665600000,20.41],[1570752000000,21.42],[1571011200000,21.94],[1571097600000,22.19],[1571184000000,21.765],[1571270400000,22.13],[1571356800000,22.44],[1571616000000,22.76],[1571702400000,22.94],[1571788800000,23.54],[1571875200000,23.23],[1571961600000,22.06],[1572220800000,21.73],[1572307200000,22.04],[1572393600000,21.4],[1572480000000,21.67],[1572566400000,23.83],[1572825600000,24.515],[1572912000000,23.96],[1572998400000,23.63],[1573084800000,24.09],[1573171200000,24.43],[1573430400000,23.84],[1573516800000,23.81],[1573603200000,23.305],[1573689600000,23.44],[1573776000000,23.91],[1574035200000,22.98],[1574121600000,22.375],[1574208000000,22.88],[1574294400000,23.22],[1574380800000,23.41],[1574640000000,23.57],[1574726400000,22.885],[1574812800000,23.21],[1574985600000,22.28],[1575244800000,19.54],[1575331200000,18.37],[1575417600000,18.7],[1575504000000,18.57],[1575590400000,20],[1575849600000,20.65],[1575936000000,20.93],[1576022400000,21.275],[1576108800000,22.06],[1576195200000,21.34],[1576454400000,22.07],[1576540800000,22.47],[1576627200000,22.75],[1576713600000,22.705],[1576800000000,22.62],[1577059200000,26.57],[1577145600000,26.17],[1577318400000,26.27],[1577404800000,26.12],[1577664000000,25.51],[1577750400000,25.59],[1577923200000,25.37],[1578009600000,25.72],[1578268800000,25.64],[1578355200000,32.5],[1578441600000,32.73],[1578528000000,32.54],[1578614400000,32.38],[1578873600000,31.98],[1578960000000,33.61],[1579046400000,33.55],[1579132800000,33.1],[1579219200000,32.67],[1579564800000,31.74],[1579651200000,30.88],[1579737600000,30.26],[1579824000000,29.97],[1580083200000,28.84],[1580169600000,28.72],[1580256000000,28.09],[1580342400000,28.19],[1580428800000,27.4],[1580688000000,27.57],[1580774400000,28.14],[1580860800000,28.9],[1580947200000,28.95],[1581033600000,28.12],[1581292800000,27.95],[1581379200000,28.17],[1581465600000,28.48],[1581552000000,27.91],[1581638400000,27.37],[1581984000000,28.12],[1582070400000,28.475],[1582156800000,28.57],[1582243200000,28.41],[1582502400000,26.74],[1582588800000,25.49],[1582675200000,24.47],[1582761600000,25.06],[1582848000000,24.93],[1583107200000,25.53],[1583193600000,25],[1583280000000,25.13],[1583366400000,24.35],[1583452800000,20.7],[1583712000000,9.39],[1583798400000,10.77],[1583884800000,8.24],[1583971200000,7.78],[1584057600000,8.07],[1584316800000,5.45],[1584403200000,4.46],[1584489600000,4.52],[1584576000000,4.95],[1584662400000,4.81],[1584921600000,4.31],[1585008000000,5.59],[1585094400000,5.87],[1585180800000,5.77],[1585267200000,4.86],[1585526400000,4.1],[1585612800000,4.16],[1585699200000,4.03],[1585785600000,4.69],[1585872000000,5.39],[1586131200000,5.86],[1586217600000,6.52],[1586304000000,7.595],[1586390400000,8.2],[1586736000000,8.37],[1586822400000,8.08],[1586908800000,8.07],[1586995200000,7.48],[1587081600000,8.49],[1587340800000,8.475],[1587427200000,8.565],[1587513600000,9.41],[1587600000000,10.49],[1587686400000,10.68],[1587945600000,10.49],[1588032000000,10.67],[1588118400000,12.93],[1588204800000,13.07],[1588291200000,11.28],[1588550400000,12.05],[1588636800000,11.75],[1588723200000,11.61],[1588809600000,11.87],[1588896000000,12.45],[1589155200000,12.04],[1589241600000,11.79],[1589328000000,10.73],[1589414400000,10.35],[1589500800000,10.62],[1589760000000,11.91],[1589846400000,11.35],[1589932800000,11.95],[1590019200000,12.05],[1590105600000,12.18],[1590451200000,12.71],[1590537600000,12.57],[1590624000000,11.87],[1590710400000,10.8],[1590969600000,11.735],[1591056000000,12.24],[1591142400000,12.52],[1591228800000,13],[1591315200000,16.075],[1591574400000,17.73],[1591660800000,16.53],[1591747200000,14.83],[1591833600000,12.79],[1591920000000,13.77],[1592179200000,14.08],[1592265600000,14.57],[1592352000000,13.89],[1592438400000,14.22],[1592524800000,13.98],[1592784000000,14.28],[1592870400000,14.13],[1592956800000,13.07],[1593043200000,13.66],[1593129600000,13.25],[1593388800000,13.33],[1593475200000,13.5],[1593561600000,12.995],[1593648000000,13.26],[1593993600000,13.525],[1594080000000,12.77],[1594166400000,13.07],[1594252800000,12.08],[1594339200000,12.71],[1594598400000,12.52],[1594684800000,13.51],[1594771200000,13.82],[1594857600000,13.87],[1594944000000,13.29],[1595203200000,13.6],[1595289600000,14.9],[1595376000000,14.51],[1595462400000,14.39],[1595548800000,14.2],[1595808000000,13.685],[1595894400000,13.32],[1595980800000,13.65],[1596067200000,16.01],[1596153600000,15.35],[1596412800000,15.72],[1596499200000,15.88],[1596585600000,16.24],[1596672000000,15.6],[1596758400000,15.54],[1597017600000,16.28],[1597104000000,15.59],[1597190400000,15.75],[1597276800000,15.42],[1597363200000,15.62],[1597622400000,15.335],[1597708800000,15.25],[1597795200000,15.34],[1597881600000,14.74],[1597968000000,14.26],[1598227200000,14.455],[1598313600000,14.65],[1598400000000,14.08],[1598486400000,14.6],[1598572800000,15.045],[1598832000000,14.8],[1598918400000,14.94],[1599004800000,14.42],[1599091200000,14.39],[1599177600000,14.6],[1599523200000,13.04],[1599609600000,13.15],[1599696000000,12.01],[1599782400000,11.885],[1600041600000,11.93],[1600128000000,11.94],[1600214400000,12.5],[1600300800000,12.42],[1600387200000,12.65],[1600646400000,12.11],[1600732800000,12.24],[1600819200000,11.1],[1600905600000,10.9],[1600992000000,9.85],[1601251200000,10.27],[1601337600000,9.54],[1601424000000,9.47],[1601510400000,9.31],[1601596800000,9.74],[1601856000000,9.84],[1601942400000,9.42],[1602028800000,9.57],[1602115200000,10.14],[1602201600000,9.67],[1602460800000,9.31],[1602547200000,9.14],[1602633600000,9.2],[1602720000000,9.76],[1602806400000,9.37],[1603065600000,9.06],[1603152000000,9.61],[1603238400000,9.1],[1603324800000,9.44],[1603411200000,9.28],[1603670400000,8.56],[1603756800000,8.345],[1603843200000,7.79],[1603929600000,8.19],[1604016000000,8.3],[1604275200000,8.885],[1604361600000,8.73],[1604448000000,8.99],[1604534400000,8.97],[1604620800000,8.535],[1604880000000,9.75],[1604966400000,9.99],[1605052800000,9.95],[1605139200000,9.7],[1605225600000,10.32],[1605484800000,11.14],[1605571200000,11.44],[1605657600000,11.04],[1605744000000,11.35],[1605830400000,11.44],[1606089600000,12.86],[1606176000000,14.04],[1606262400000,14.12],[1606435200000,13.92],[1606694400000,12.89],[1606780800000,12.37],[1606867200000,13.11],[1606953600000,13.74],[1607040000000,15.18],[1607299200000,14.61],[1607385600000,14.76],[1607472000000,15.02],[1607558400000,16.5],[1607644800000,16.1],[1607904000000,15.31],[1607990400000,15.89],[1608076800000,15.8],[1608163200000,15.75],[1608249600000,15.33],[1608508800000,14.85],[1608595200000,14.12],[1608681600000,14.78],[1608768000000,14.43],[1609113600000,14.21],[1609200000000,14.15],[1609286400000,14.57],[1609372800000,14.19],[1609718400000,14.77],[1609804800000,16.18],[1609891200000,16.84],[1609977600000,17.11],[1610064000000,16.58],[1610323200000,16.66],[1610409600000,18.53],[1610496000000,17.8],[1610582400000,18.35],[1610668800000,17.27],[1611014400000,17.82],[1611100800000,17.47],[1611187200000,16.64],[1611273600000,16.38],[1611532800000,15.73],[1611619200000,15.3],[1611705600000,14.6],[1611792000000,14.94],[1611878400000,14.28],[1612137600000,15.12],[1612224000000,15.56],[1612310400000,16.43],[1612396800000,16.32],[1612483200000,16.22],[1612742400000,17.84],[1612828800000,17.23],[1612915200000,17.61],[1613001600000,16.98],[1613088000000,17.48],[1613433600000,18.58],[1613520000000,18.69],[1613606400000,17.63],[1613692800000,18.02],[1613952000000,19.08],[1614038400000,19.75],[1614124800000,20.81],[1614211200000,20.13],[1614297600000,19.73],[1614556800000,19.52],[1614643200000,19.5],[1614729600000,19.91],[1614816000000,20.98],[1614902400000,23.25],[1615161600000,23.17],[1615248000000,21.6],[1615334400000,21.63],[1615420800000,21.89],[1615507200000,21.23],[1615766400000,21.53],[1615852800000,20.75],[1615939200000,20.985],[1616025600000,19.24],[1616112000000,19.48],[1616371200000,18.86],[1616457600000,18.275],[1616544000000,18.58],[1616630400000,18.34],[1616716800000,18.79],[1616976000000,17.96],[1617062400000,17.83],[1617148800000,17.9],[1617235200000,18.85],[1617580800000,17.54],[1617667200000,17.86],[1617753600000,18.015],[1617840000000,17.55],[1617926400000,17.26],[1618185600000,17.25],[1618272000000,17.28],[1618358400000,18.14],[1618444800000,18.07],[1618531200000,17.795],[1618790400000,18.07],[1618876800000,17],[1618963200000,17.14],[1619049600000,17.61],[1619136000000,18.18],[1619395200000,18.65],[1619481600000,19.03],[1619568000000,20.49],[1619654400000,20.68],[1619740800000,20],[1620000000000,20.46],[1620086400000,20.18],[1620172800000,20.97],[1620259200000,21.43],[1620345600000,21.59],[1620604800000,21.89],[1620691200000,21.04],[1620777600000,21.13],[1620864000000,20.4],[1620950400000,21.56],[1621209600000,22.16],[1621296000000,21.67],[1621382400000,20.82],[1621468800000,20.63],[1621555200000,20.89],[1621814400000,20.88],[1621900800000,19.94],[1621987200000,20.48],[1622073600000,20.83],[1622160000000,20.8],[1622505600000,23.06],[1622592000000,23.52],[1622678400000,23.26],[1622764800000,23.42],[1623024000000,23.42],[1623110400000,23.14],[1623196800000,22.84],[1623283200000,22.68],[1623369600000,22.63],[1623628800000,22.42],[1623715200000,22.86],[1623801600000,22.57],[1623888000000,21.13],[1623974400000,20.65],[1624233600000,22.16],[1624320000000,21.95],[1624406400000,21.9],[1624492800000,22.26],[1624579200000,22.2],[1624838400000,21.03],[1624924800000,21.03],[1625011200000,21.63],[1625097600000,21.92],[1625184000000,21.47],[1625529600000,20.54],[1625616000000,20.05],[1625702400000,20.03],[1625788800000,20.57],[1626048000000,20.41],[1626134400000,20.17],[1626220800000,19.04],[1626307200000,18.47],[1626393600000,17.98],[1626652800000,17.21],[1626739200000,17.56],[1626825600000,18.42],[1626912000000,18.25],[1626998400000,18.21],[1627257600000,18.84],[1627344000000,18.56],[1627430400000,19.04],[1627516800000,19.08],[1627603200000,18.75],[1627862400000,18.28],[1627948800000,18.78],[1628035200000,17.75],[1628121600000,18.06],[1628208000000,18.33],[1628467200000,17.91],[1628553600000,19.06],[1628640000000,19.23],[1628726400000,18.92],[1628812800000,17.88],[1629072000000,17.13],[1629158400000,16.87],[1629244800000,16.6],[1629331200000,16],[1629417600000,16.07],[1629676800000,17.29],[1629763200000,17.9],[1629849600000,18.13],[1629936000000,17.69],[1630022400000,18.74],[1630281600000,18.66],[1630368000000,19.48],[1630454400000,19.05],[1630540800000,19.85],[1630627200000,19.67],[1630972800000,19.53],[1631059200000,19.04],[1631145600000,18.93],[1631232000000,18.69],[1631491200000,20.15],[1631577600000,19.35],[1631664000000,20.62],[1631750400000,20.49],[1631836800000,20.14],[1632096000000,18.91],[1632182400000,18.77],[1632268800000,20.12],[1632355200000,21.54],[1632441600000,21.91],[1632700800000,23.26],[1632787200000,21.69],[1632873600000,21.27],[1632960000000,21.43],[1633046400000,21.8],[1633305600000,22.06],[1633392000000,22.21],[1633478400000,22.1],[1633564800000,22.8],[1633651200000,24.36],[1633910400000,24.42],[1633996800000,24.74],[1634083200000,24.61],[1634169600000,26.22],[1634256000000,26.37],[1634515200000,26.93],[1634601600000,26.86],[1634688000000,27.45],[1634774400000,27.01],[1634860800000,27.68],[1635120000000,28.22],[1635206400000,28.15],[1635292800000,26.9],[1635379200000,27.08],[1635465600000,26.21],[1635724800000,27.17],[1635811200000,27.29],[1635897600000,27.63],[1635984000000,29.08],[1636070400000,29.9],[1636329600000,30.66],[1636416000000,30.01],[1636502400000,28.73],[1636588800000,29.41],[1636675200000,29.45],[1636934400000,29.61],[1637020800000,29.62],[1637107200000,27.66],[1637193600000,27.58],[1637280000000,26],[1637539200000,26.53],[1637625600000,28.47],[1637712000000,28.61],[1637884800000,26.24],[1638144000000,26.83],[1638230400000,25.77],[1638316800000,25.25],[1638403200000,26.18],[1638489600000,25.58],[1638748800000,25.85],[1638835200000,26.89],[1638921600000,26.63],[1639008000000,26.03],[1639094400000,26.67],[1639353600000,25.28],[1639440000000,24.95],[1639526400000,25.1],[1639612800000,24.79],[1639699200000,24.38],[1639958400000,23.94],[1640044800000,25.34],[1640131200000,25.83],[1640217600000,26.07],[1640563200000,27.97],[1640649600000,27.93],[1640736000000,27.91],[1640822400000,27.06],[1640908800000,26.89],[1641168000000,28.06],[1641254400000,29.46],[1641340800000,28.4],[1641427200000,29.62],[1641513600000,29.67],[1641772800000,29.42],[1641859200000,32],[1641945600000,32.65],[1642032000000,32.09],[1642118400000,33.29],[1642464000000,32.97],[1642550400000,32.38],[1642636800000,31.25],[1642723200000,30.1],[1642982400000,30.54],[1643068800000,33.07],[1643155200000,33.11],[1643241600000,32.95],[1643328000000,33.17],[1643587200000,33.21],[1643673600000,34.71],[1643760000000,34.77],[1643846400000,34.54],[1643932800000,34.49],[1644192000000,34.09],[1644278400000,32.87],[1644364800000,33.43],[1644451200000,33.46],[1644537600000,34.14],[1644796800000,32.14],[1644883200000,32.23],[1644969600000,32.4],[1645056000000,32.39],[1645142400000,32.16],[1645488000000,31.04],[1645574400000,30.83],[1645660800000,32.31],[1645747200000,33.67],[1646006400000,35.63],[1646092800000,37.29],[1646179200000,37.87],[1646265600000,38.28],[1646352000000,39.48],[1646611200000,37.92],[1646697600000,38.63],[1646784000000,38.7],[1646870400000,40.04],[1646956800000,39.05],[1647216000000,37.58],[1647302400000,36.7],[1647388800000,36.85],[1647475200000,39.43],[1647561600000,39.11],[1647820800000,40.88],[1647907200000,40.52],[1647993600000,40.71],[1648080000000,40.78],[1648166400000,41.53],[1648425600000,39.85],[1648512000000,40.96],[1648598400000,41.2],[1648684800000,41.33],[1648771200000,42.22],[1649030400000,42.98],[1649116800000,41.69],[1649203200000,40.81],[1649289600000,41],[1649376000000,43.02],[1649635200000,41.07],[1649721600000,42.18],[1649808000000,43.61],[1649894400000,43.68],[1650240000000,43.98],[1650326400000,44.39],[1650412800000,44.33],[1650499200000,42.19],[1650585600000,40.71],[1650844800000,39.08],[1650931200000,38.62],[1651017600000,39.97],[1651104000000,41.45],[1651190400000,40.93],[1651449600000,40.61],[1651536000000,42.52],[1651622400000,45.2],[1651708800000,41.3],[1651795200000,44.11],[1652054400000,37.53],[1652140800000,37.38],[1652227200000,38.3],[1652313600000,38.03],[1652400000000,41.15],[1652659200000,42.41],[1652745600000,43.14],[1652832000000,40.45],[1652918400000,40.82],[1653004800000,41.66],[1653264000000,44.15],[1653350400000,43.62],[1653436800000,45.55],[1653523200000,45.84],[1653609600000,47.62],[1653955200000,47.01],[1654041600000,47.62],[1654128000000,47.47],[1654214400000,48.3],[1654473600000,48.55],[1654560000000,51.39],[1654646400000,51.17],[1654732800000,50.04],[1654819200000,48.81],[1655078400000,45.57],[1655164800000,46],[1655251200000,45.63],[1655337600000,41.76],[1655424000000,39.22],[1655769600000,40.35],[1655856000000,37.5],[1655942400000,36.21],[1656028800000,36.45],[1656288000000,37.47],[1656374400000,38.77],[1656460800000,36.1],[1656547200000,34.9],[1656633600000,35.35],[1656979200000,32.73],[1657065600000,32.01],[1657152000000,34.51],[1657238400000,34.85],[1657497600000,34.21],[1657584000000,32.43],[1657670400000,32.9],[1657756800000,31.58],[1657843200000,31.99],[1658102400000,32.8],[1658188800000,34.34],[1658275200000,35],[1658361600000,33.29],[1658448000000,32.41],[1658707200000,34.43],[1658793600000,33.84],[1658880000000,35.19],[1658966400000,35.62],[1659052800000,37.17],[1659312000000,36.01],[1659398400000,35.93],[1659484800000,34.43],[1659571200000,30.68],[1659657600000,31.75],[1659916800000,32.21],[1660003200000,32.68],[1660089600000,33.22],[1660176000000,34.84],[1660262400000,34.7],[1660521600000,33.57],[1660608000000,33.22],[1660694400000,33.63],[1660780800000,36.5],[1660867200000,36.15],[1661126400000,36.79],[1661212800000,38.79],[1661299200000,40.31],[1661385600000,40.4],[1661472000000,40.18],[1661731200000,41.36],[1661817600000,39.32],[1661904000000,39.11],[1661990400000,37.92],[1662076800000,38.8],[1662422400000,37.82],[1662508800000,36.67],[1662595200000,36.93],[1662681600000,38.09],[1662940800000,40],[1663027200000,39.11],[1663113600000,41.74],[1663200000000,41.49],[1663286400000,40.46],[1663545600000,40.45],[1663632000000,39.6],[1663718400000,38.43],[1663804800000,37.11],[1663891200000,32.87],[1664150400000,31.84],[1664236800000,32.68],[1664323200000,34.67],[1664409600000,34.95],[1664496000000,34.19],[1664755200000,37.3],[1664841600000,39.16],[1664928000000,40.52],[1665014400000,42.2],[1665100800000,42.52],[1665360000000,41.17],[1665446400000,40.48],[1665532800000,40.75],[1665619200000,41.86],[1665705600000,39.93],[1665964800000,40.1],[1666051200000,39.82],[1666137600000,41.91],[1666224000000,41.51],[1666310400000,43.19],[1666569600000,43.76],[1666656000000,45.2],[1666742400000,46.08],[1666828800000,45.73],[1666915200000,45.44],[1667174400000,45.46],[1667260800000,45.79],[1667347200000,44.24],[1667433600000,47.29],[1667520000000,48.99],[1667779200000,49.5],[1667865600000,49.04],[1667952000000,45.55],[1668038400000,47],[1668124800000,48.76],[1668384000000,47.21],[1668470400000,49.04],[1668556800000,47.43],[1668643200000,46.94],[1668729600000,46.34],[1668988800000,45.27],[1669075200000,47.78],[1669161600000,46.78],[1669334400000,46.43],[1669593600000,44.96],[1669680000000,46.59],[1669766400000,46.85],[1669852800000,46.72],[1669939200000,47.11],[1670198400000,45.71],[1670284800000,43.87],[1670371200000,43.66],[1670457600000,42.77],[1670544000000,41.86],[1670803200000,43.91],[1670889600000,45.83],[1670976000000,45.04],[1671062400000,45.05],[1671148800000,43.79],[1671408000000,43.84],[1671494400000,44.13],[1671580800000,46.67],[1671667200000,44.69],[1671753600000,47.25],[1672099200000,47.64],[1672185600000,45.18],[1672272000000,45.91],[1672358400000,46.68],[1672704000000,43.62],[1672790400000,42.15],[1672876800000,41.76],[1672963200000,42.89],[1673222400000,43.37],[1673308800000,43.24],[1673395200000,43.82],[1673481600000,45.35],[1673568000000,45.34],[1673913600000,45.14],[1674000000000,44.06],[1674086400000,45.16],[1674172800000,45.09],[1674432000000,45.36],[1674518400000,44.06],[1674604800000,44.09],[1674691200000,45.36],[1674777600000,45.73],[1675036800000,44.16],[1675123200000,44.33],[1675209600000,43.4],[1675296000000,42.36],[1675382400000,42.04],[1675641600000,42.02],[1675728000000,43.69],[1675814400000,42.12],[1675900800000,41.05],[1675987200000,43.56],[1676246400000,42.51],[1676332800000,42.47],[1676419200000,41.31],[1676505600000,40.14],[1676592000000,38.09],[1676937600000,38.06],[1677024000000,37.86],[1677110400000,39.12],[1677196800000,39.22],[1677456000000,39.23],[1677542400000,38.38],[1677628800000,39.63],[1677715200000,40.27],[1677801600000,41.15],[1678060800000,40.15],[1678147200000,39.13],[1678233600000,38.49],[1678320000000,37.01],[1678406400000,35.95],[1678665600000,34.52],[1678752000000,34.83],[1678838400000,32.05],[1678924800000,32.81],[1679011200000,31.74],[1679270400000,32.88],[1679356800000,35.04],[1679443200000,34.35],[1679529600000,34.01],[1679616000000,34.51],[1679875200000,35.38],[1679961600000,35.9],[1680048000000,35.91],[1680134400000,35.38],[1680220800000,36.06],[1680480000000,39.2],[1680566400000,38.1],[1680652800000,37.99],[1680739200000,38.07],[1681084800000,39.09],[1681171200000,39.92],[1681257600000,39.64],[1681344000000,40.47],[1681430400000,40.78],[1681689600000,39.49],[1681776000000,39.42],[1681862400000,38.79],[1681948800000,37.7],[1682035200000,37.23],[1682294400000,37.85],[1682380800000,36.28],[1682467200000,35.37],[1682553600000,35.66],[1682640000000,36.85],[1682899200000,36.9],[1682985600000,34.36],[1683072000000,34.17],[1683158400000,32.26],[1683244800000,33.22],[1683504000000,33.08],[1683590400000,33.16],[1683676800000,32.8],[1683763200000,33.08],[1683849600000,32.98],[1684108800000,32.94],[1684195200000,31.63],[1684281600000,32.56],[1684368000000,32.71],[1684454400000,33.41],[1684713600000,33.47],[1684800000000,33.91],[1684886400000,34.38],[1684972800000,33.3],[1685059200000,33.41],[1685404800000,32.24],[1685491200000,31.78],[1685577600000,32.04],[1685664000000,33.68],[1685923200000,33.07],[1686009600000,33.34],[1686096000000,34.4],[1686182400000,34],[1686268800000,33.41],[1686528000000,33.06],[1686614400000,33.71],[1686700800000,33.65],[1686787200000,34.67],[1686873600000,34.38],[1687219200000,33.5],[1687305600000,34.21],[1687392000000,33.21],[1687478400000,32.58],[1687737600000,33.03],[1687824000000,32.76],[1687910400000,33.2],[1687996800000,33.92],[1688083200000,34.17],[1688342400000,34.06],[1688515200000,34.35],[1688601600000,33.65],[1688688000000,34.91],[1688947200000,35.08],[1689033600000,37.28],[1689120000000,37.51],[1689206400000,38.6],[1689292800000,36.64],[1689552000000,36.33],[1689638400000,37.88],[1689724800000,38.03],[1689811200000,37.97],[1689897600000,38.64],[1690156800000,39.28],[1690243200000,39.57],[1690329600000,39.99],[1690416000000,39.48],[1690502400000,40.15],[1690761600000,40.49],[1690848000000,40.24],[1690934400000,39.01],[1691020800000,41.66],[1691107200000,41.87],[1691366400000,42.17],[1691452800000,43.33],[1691539200000,44.22],[1691625600000,44.15],[1691712000000,44.88],[1691971200000,44.66],[1692057600000,43.86],[1692144000000,43.64],[1692230400000,44.05],[1692316800000,44.22],[1692576000000,43.9],[1692662400000,42.61],[1692748800000,42.54],[1692835200000,42.23],[1692921600000,42.73],[1693180800000,42.9],[1693267200000,43.57],[1693353600000,43.72],[1693440000000,43.84],[1693526400000,45.08],[1693872000000,45.32],[1693958400000,44.65],[1694044800000,44.37],[1694131200000,44.26],[1694390400000,42.89],[1694476800000,44.2],[1694563200000,42.1],[1694649600000,42.98],[1694736000000,42.46],[1694995200000,42.71],[1695081600000,42.17],[1695168000000,41.28],[1695254400000,40.14],[1695340800000,40.22],[1695600000000,41.02],[1695686400000,41.05],[1695772800000,42.38],[1695859200000,42.23],[1695945600000,41.1],[1696204800000,39.53],[1696291200000,39.66],[1696377600000,38.01],[1696464000000,37.73],[1696550400000,37.59],[1696809600000,39.17],[1696896000000,38.89],[1696982400000,38.93],[1697068800000,39.22],[1697155200000,41.25],[1697414400000,42.19],[1697500800000,42.43],[1697587200000,42.99],[1697673600000,43.3],[1697760000000,42.16],[1698019200000,41.19],[1698105600000,41],[1698192000000,41.02],[1698278400000,40.42],[1698364800000,40.13],[1698624000000,39.68],[1698710400000,39.72],[1698796800000,39.61],[1698883200000,39.69],[1698969600000,39.96],[1699228800000,39.3],[1699315200000,38.08],[1699401600000,36.71],[1699488000000,36.36],[1699574400000,36.92],[1699833600000,36.65],[1699920000000,37.57],[1700006400000,37.31],[1700092800000,35.85],[1700179200000,36.87],[1700438400000,37],[1700524800000,36.62],[1700611200000,36.56],[1700784000000,36.88],[1701043200000,36.34],[1701129600000,36.38],[1701216000000,36.31],[1701302400000,36],[1701388800000,36.2],[1701648000000,35.82],[1701734400000,34.79],[1701820800000,34.03],[1701907200000,33.83],[1701993600000,34.47],[1702252800000,34.7],[1702339200000,34.18],[1702425600000,34.85],[1702512000000,35.74],[1702598400000,35.35],[1702857600000,35.64],[1702944000000,36.01],[1703030400000,35.52],[1703116800000,35.94],[1703203200000,35.96],[1703548800000,37.29],[1703635200000,37.17],[1703721600000,36.1],[1703808000000,35.88],[1704153600000,36.11],[1704240000000,36.75],[1704326400000,34.05],[1704412800000,34.34],[1704672000000,33.73],[1704758400000,32.97],[1704844800000,32.57],[1704931200000,32.46],[1705017600000,32.54],[1705363200000,31.27],[1705449600000,30.81],[1705536000000,30.68],[1705622400000,30.37],[1705881600000,30.71],[1705968000000,30.85],[1706054400000,31.37],[1706140800000,32.04],[1706227200000,32.11],[1706486400000,31.87],[1706572800000,32.42],[1706659200000,31.33],[1706745600000,30.8],[1706832000000,30.24],[1707091200000,29.81],[1707177600000,30.52],[1707264000000,30.55],[1707350400000,30.47],[1707436800000,29.87],[1707696000000,30.48],[1707782400000,29.63],[1707868800000,29.8],[1707955200000,31.25],[1708041600000,31.57],[1708387200000,30.98],[1708473600000,31.44],[1708560000000,30.22],[1708646400000,30.03],[1708905600000,29.62],[1708992000000,30.2],[1709078400000,29.95],[1709164800000,29.79],[1709251200000,30.41],[1709510400000,30.03],[1709596800000,30.46],[1709683200000,30.63],[1709769600000,30.55],[1709856000000,30.81],[1710115200000,31.2],[1710201600000,31.44],[1710288000000,32.56],[1710374400000,32.47],[1710460800000,32],[1710720000000,32.34],[1710806400000,33.14],[1710892800000,33.79],[1710979200000,33.91],[1711065600000,33.46],[1711324800000,34.59],[1711411200000,32.88],[1711497600000,33.71],[1711584000000,34.38],[1711929600000,35.43],[1712016000000,35.34],[1712102400000,35.21],[1712188800000,35.43],[1712275200000,35.74],[1712534400000,35.04],[1712620800000,34.89],[1712707200000,35.05],[1712793600000,34.4],[1712880000000,33.72],[1713139200000,33.16],[1713225600000,32.5],[1713312000000,32.26],[1713398400000,32.43],[1713484800000,32.36],[1713744000000,32.47],[1713830400000,32.06],[1713916800000,32.05],[1714003200000,32.36],[1714089600000,32.49],[1714348800000,32.72],[1714435200000,31.44],[1714521600000,30.5],[1714608000000,29.18],[1714694400000,29.26],[1714953600000,29.92],[1715040000000,30.26],[1715126400000,30.51],[1715212800000,30.88],[1715299200000,30.38],[1715558400000,30.2],[1715644800000,30.17],[1715731200000,30.54],[1715817600000,30.51],[1715904000000,30.88],[1716163200000,30.9],[1716249600000,30.72],[1716336000000,30.13],[1716422400000,29.52],[1716508800000,29.36],[1716854400000,29.83],[1716940800000,29.17],[1717027200000,29.73],[1717113600000,30.53],[1717372800000,29.44],[1717459200000,28.96],[1717545600000,29],[1717632000000,29.23],[1717718400000,28.85],[1717977600000,29.47],[1718064000000,29.69],[1718150400000,29.33],[1718236800000,28.57],[1718323200000,27.82],[1718582400000,27.94],[1718668800000,28],[1718841600000,28.3],[1718928000000,28.09],[1719187200000,29.34],[1719273600000,29],[1719360000000,28.64],[1719446400000,29.07],[1719532800000,29.44],[1719792000000,29.63],[1719878400000,29.36],[1719964800000,29.43],[1720137600000,28.6],[1720396800000,28.84],[1720483200000,28.79],[1720569600000,28.77],[1720656000000,29.79],[1720742400000,29.97],[1721001600000,31.46],[1721088000000,31.67],[1721174400000,32.22],[1721260800000,32.15],[1721347200000,32.01],[1721606400000,31.27],[1721692800000,30.69],[1721779200000,30.28],[1721865600000,31.28],[1721952000000,31.21],[1722211200000,30.78],[1722297600000,31.03],[1722384000000,31.19],[1722470400000,31.08],[1722556800000,28.59],[1722816000000,27.59],[1722902400000,27.11],[1722988800000,27.02],[1723075200000,28.45],[1723161600000,28.32],[1723420800000,29.19],[1723507200000,28.92],[1723593600000,28.95],[1723680000000,29.48],[1723766400000,29.25],[1724025600000,29.32],[1724112000000,28.33],[1724198400000,28.06],[1724284800000,27.92],[1724371200000,28.47],[1724630400000,28.98],[1724716800000,28.43],[1724803200000,28.57],[1724889600000,29.34],[1724976000000,28.49],[1725321600000,26.74],[1725408000000,25.89],[1725494400000,25.97],[1725580800000,25.24],[1725840000000,24.92],[1725926400000,23.85],[1726012800000,23.61],[1726099200000,23.7],[1726185600000,23.94],[1726444800000,24.44],[1726531200000,25.25],[1726617600000,25.11],[1726704000000,25.36],[1726790400000,25.07],[1727049600000,25.44],[1727136000000,25.34],[1727222400000,24.57],[1727308800000,23.15],[1727395200000,24.53],[1727654400000,24.46],[1727740800000,25.66],[1727827200000,25.76],[1727913600000,26.53],[1728000000000,26.89],[1728259200000,26.97],[1728345600000,26.26],[1728432000000,26.33],[1728518400000,26.86],[1728604800000,27.07],[1728864000000,26.7],[1728950400000,24.85],[1729036800000,24.8],[1729123200000,24.92],[1729209600000,25.16],[1729468800000,25.11],[1729555200000,25.18],[1729641600000,24.49],[1729728000000,24.67],[1729814400000,24.82],[1730073600000,23.7],[1730160000000,23.31],[1730246400000,23.47],[1730332800000,23.6],[1730419200000,23.09],[1730678400000,23.54],[1730764800000,23.57],[1730851200000,24.73],[1730937600000,21.93],[1731024000000,21.77],[1731283200000,22.17],[1731369600000,21.87],[1731456000000,22.02],[1731542400000,22.6],[1731628800000,22.38],[1731888000000,22.46],[1731974400000,21.92],[1732060800000,22.13],[1732147200000,22.44],[1732233600000,22.77],[1732492800000,22.67],[1732579200000,22.52],[1732665600000,22.52],[1732838400000,22.65],[1733097600000,22.34],[1733184000000,22.42],[1733270400000,22.2],[1733356800000,21.84],[1733443200000,21.42],[1733702400000,22.25],[1733788800000,22.26],[1733875200000,22.38],[1733961600000,22.94],[1734048000000,22.86],[1734307200000,21.94],[1734393600000,21.05],[1734480000000,20.84],[1734566400000,20.48],[1734652800000,21.04],[1734912000000,21.6],[1734998400000,21.87],[1735171200000,21.84],[1735257600000,22.09],[1735516800000,22.42],[1735603200000,23.09],[1735776000000,23.38],[1735862400000,23.42],[1736121600000,23.66],[1736208000000,23.66],[1736294400000,23.68],[1736467200000,23.68],[1736726400000,24.38],[1736812800000,24.85],[1736899200000,25.45],[1736985600000,25.15],[1737072000000,24.4],[1737417600000,23.7],[1737504000000,23.36],[1737590400000,23.51],[1737676800000,23.32],[1737936000000,23.38],[1738022400000,23.34],[1738108800000,23.18],[1738195200000,22.99],[1738281600000,21.93],[1738540800000,21.47],[1738627200000,22.39],[1738713600000,22.19],[1738800000000,21.64],[1738886400000,21.67],[1739145600000,22.99],[1739232000000,23.31],[1739318400000,22.37],[1739404800000,22.49],[1739491200000,23.14],[1739836800000,23.57],[1739923200000,23.59],[1740009600000,23.62],[1740096000000,22.79],[1740355200000,22.87],[1740441600000,22.38],[1740528000000,22.01],[1740614400000,20.42],[1740700800000,20.7],[1740960000000,18.89],[1741046400000,18.57],[1741132800000,18.54],[1741219200000,18.75],[1741305600000,18.84],[1741564800000,19.02],[1741651200000,19.2],[1741737600000,19.65],[1741824000000,19.04],[1741910400000,19.61],[1742169600000,20.03],[1742256000000,20.17],[1742342400000,20.81],[1742428800000,20.57],[1742515200000,20.61],[1742774400000,20.84],[1742860800000,20.89],[1742947200000,21.1],[1743033600000,21.2],[1743120000000,20.92],[1743379200000,21.02],[1743465600000,21.13],[1743552000000,21.24],[1743638400000,17.74],[1743724800000,15.18],[1743984000000,14.96],[1744070400000,14.03],[1744156800000,16.71],[1744243200000,14.6],[1744329600000,15.04],[1744588800000,15.2],[1744675200000,14.89],[1744761600000,15.37],[1744848000000,16.11],[1745193600000,15.5],[1745280000000,15.86],[1745366400000,15.65],[1745452800000,16.26],[1745539200000,16.35],[1745798400000,16.55],[1745884800000,16.24],[1745971200000,15.54],[1746057600000,16.22],[1746144000000,16.46],[1746403200000,15.5],[1746489600000,15.73],[1746576000000,15.48],[1746662400000,16.18],[1746748800000,16.72],[1747008000000,17.71],[1747094400000,18.46],[1747180800000,18.17],[1747267200000,17.76],[1747353600000,17.59],[1747612800000,17.315],[1747699200000,17.25],[1747785600000,16.71],[1747872000000,16.74],[1747958400000,16.85],[1748304000000,17.31],[1748390400000,17.18],[1748476800000,17.34],[1748563200000,17.01],[1748822400000,17.33],[1748908800000,18.27],[1748995200000,17.92],[1749081600000,17.85],[1749168000000,18.5],[1749427200000,18.63],[1749513600000,19.28],[1749600000000,19.61],[1749686400000,19.95],[1749772800000,21.01],[1750032000000,20.5],[1750118400000,20.78],[1750204800000,20.31],[1750377600000,19.97],[1750636800000,18.39],[1750723200000,18.18],[1750809600000,17.8],[1750896000000,18.45],[1750982400000,18.56],[1751241600000,18.29],[1751328000000,18.94],[1751414400000,19.49],[1751500800000,19.53],[1751846400000,19.41],[1751932800000,20.5],[1752019200000,20.45],[1752105600000,20.4],[1752192000000,20.11],[1752451200000,19.47],[1752537600000,18.65],[1752624000000,18.14],[1752710400000,18.84],[1752796800000,18.82],[1753056000000,18.6],[1753142400000,18.74],[1753228800000,19.2],[1753315200000,19.3],[1753401600000,19.1],[1753660800000,19.57],[1753747200000,19.68],[1753833600000,19.48],[1753920000000,19.29],[1754006400000,18.46],[1754265600000,18.27],[1754352000000,18.59],[1754438400000,18.06],[1754524800000,19.46],[1754611200000,20.01],[1754870400000,19.92],[1754956800000,20.44],[1755043200000,20.56],[1755129600000,20.49],[1755216000000,20.48],[1755475200000,20.41],[1755561600000,20.24],[1755648000000,20.34],[1755734400000,20.63],[1755820800000,21.64],[1756080000000,22.36],[1756166400000,22.12],[1756252800000,22.59],[1756339200000,22.98],[1756425600000,23.22],[1756771200000,23.84],[1756857600000,22.68],[1756944000000,23.44],[1757030400000,22.75],[1757289600000,22.26],[1757376000000,21.66],[1757462400000,23.29],[1757548800000,22.98],[1757635200000,22.84],[1757894400000,22.91],[1757980800000,24.51],[1758067200000,24.155],[1758153600000,23.9],[1758240000000,23.48],[1758499200000,23.61],[1758585600000,23.99],[1758672000000,24.42],[1758758400000,24.34],[1758844800000,24.69],[1759104000000,24.34],[1759190400000,24.28],[1759276800000,25.06],[1759363200000,23.88],[1759449600000,24.54],[1759708800000,25.12],[1759795200000,25.08],[1759881600000,24.6],[1759968000000,23.66],[1760054400000,21.94],[1760313600000,22.82],[1760400000000,22.91],[1760486400000,23.24],[1760572800000,23],[1760659200000,22.52],[1760918400000,22.49],[1761004800000,22.58],[1761091200000,22.89],[1761177600000,24.62],[1761264000000,23.83],[1761523200000,23.34],[1761609600000,22.73],[1761696000000,22.54],[1761782400000,22.4],[1761868800000,22.65],[1762128000000,22.49],[1762214400000,22.09],[1762300800000,21.66],[1762387200000,23.64],[1762473600000,23.83],[1762732800000,24.35],[1762819200000,24.59],[1762905600000,23.89],[1762992000000,24.69],[1763078400000,24.79],[1763337600000,24.38],[1763424000000,24.92],[1763510400000,24.05],[1763596800000,23.38],[1763683200000,23.95],[1763942400000,24.41],[1764028800000,24.08],[1764115200000,24.67],[1764288000000,24.97],[1764547200000,25.28],[1764633600000,25.45],[1764720000000,26.95],[1764806400000,26.71],[1764892800000,27.1],[1765152000000,26.14],[1765238400000,26.39],[1765324800000,26.32],[1765411200000,25.95],[1765497600000,25.93],[1765756800000,25.27],[1765843200000,23.96],[1765929600000,24.63],[1766016000000,23.81],[1766102400000,24.12],[1766361600000,24.41],[1766448000000,24.36],[1766534400000,24.36],[1766707200000,24.18],[1766966400000,24.38],[1767052800000,24.7],[1767139200000,24.46],[1767312000000,25.36],[1767571200000,24.47],[1767657600000,23.88],[1767744000000,23.39],[1767830400000,25.37],[1767916800000,25.2],[1768176000000,24.92],[1768262400000,25.72],[1768348800000,26.69],[1768435200000,26.01],[1768521600000,25.78],[1768867200000,25.35],[1768953600000,26.54],[1769040000000,25.55],[1769126400000,25.8],[1769385600000,25.4],[1769472000000,25.83],[1769558400000,26.01],[1769644800000,26.26],[1769731200000,26.41],[1769990400000,25.89],[1770076800000,26.46],[1770163200000,27.381],[1770249600000,26.48],[1770336000000,27.46],[1770595200000,27.49],[1770681600000,27.45],[1770768000000,28.26],[1770854400000,26.92],[1770940800000,27.92],[1771286400000,27.34],[1771372800000,28.61],[1771459200000,29.08],[1771545600000,29.06],[1771804800000,28.72],[1771891200000,28.62],[1771977600000,27.84],[1772064000000,29.1],[1772150400000,30.38],[1772409600000,31.69],[1772496000000,31.85],[1772582400000,31.1],[1772668800000,32.38],[1772755200000,32.68],[1773014400000,32.59],[1773100800000,31.82],[1773187200000,32.97],[1773273600000,33.61],[1773360000000,34.47],[1773619200000,34.54],[1773705600000,35.865],[1773792000000,36.61],[1773878400000,38.06],[1773964800000,39.11],[1774224000000,39.03],[1774310400000,40.8],[1774396800000,41.32],[1774483200000,42.8],[1774569600000,44.39],[1774828800000,43.74],[1774915200000,42.44],[1775001600000,41.35],[1775088000000,42.04],[1775433600000,43.02],[1775520000000,42.96],[1775606400000,38.75],[1775692800000,38.97],[1775779200000,38.63],[1776038400000,39.49],[1776124800000,37.03],[1776211200000,36.6],[1776297600000,37.9],[1776384000000,35.74],[1776643200000,35.965],[1776729600000,37.6],[1776816000000,38.06],[1776902400000,38.66],[1776988800000,37.73],[1777248000000,38.43],[1777334400000,38.65],[1777420800000,40.32],[1777507200000,40.73],[1777593600000,40.13],[1777852800000,42.02],[1777939200000,41.48],[1778025600000,38.3],[1778112000000,36.24],[1778198400000,35.56],[1778457600000,36.7],[1778544000000,37.09],[1778630400000,36.97],[1778716800000,37.11],[1778803200000,38.98],[1779062400000,40.15],[1779148800000,40.91],[1779235200000,39.32],[1779321600000,38.34],[1779408000000,38.8],[1779753600000,37.5],[1779840000000,36.62],[1779926400000,36.53],[1780012800000,36.43],[1780272000000,37.75],[1780358400000,37.81],[1780444800000,38.33],[1780531200000,38.22],[1780617600000,36.57],[1780876800000,37.66],[1780963200000,36.61],[1781049600000,38],[1781136000000,36.78],[1781222400000,37.02],[1781481600000,34.77],[1781568000000,34.26],[1781654400000,33.93],[1781740800000,33.03],[1782086400000,34.2],[1782172800000,34.22],[1782259200000,33.325],[1782345600000,33.42],[1782432000000,33.01],[1782691200000,32.96],[1782777600000,32.57],[1782864000000,31.87],[1782950400000,32.36],[1783296000000,32.46],[1783382400000,34],[1783468800000,35.06],[1783555200000,33.29],[1783641600000,33.44],[1783900800000,34.67],[1783987200000,34.53],[1784073600000,34.27],[1784160000000,34.28],[1784246400000,35.22],[1784505600000,34.84],[1784592000000,35.77],[1784678400000,36.18],[1784764800000,36.42],[1784851200000,36.15],[1785110400000,34.74],[1785196800000,34.93],[1785283200000,36.7],[1785369600000,36.33],[1785456000000,37.32],[1785715200000,36.87],[1785801600000,35.8],[1785888000000,34.66],[1785974400000,36.53],[1786060800000,37.63],[1786320000000,41.02],[1786406400000,40.62],[1786492800000,39.97],[1786579200000,40],[1786665600000,40.47],[1786924800000,41.58],[1787011200000,42.365],[1787097600000,43.45],[1787184000000,44.39],[1787270400000,43.39],[1787529600000,42.96],[1787616000000,41.35],[1787702400000,41.19],[1787788800000,42.38],[1787875200000,42.54],[1788134400000,43.15],[1788220800000,44.3],[1788307200000,44.695],[1788393600000,44.18],[1788480000000,42.77],[1788825600000,43.55],[1788912000000,44.84],[1788998400000,44.53],[1789084800000,44.73],[1789344000000,45.03],[1789430400000,47.41],[1789516800000,44.79],[1789603200000,45.46],[1789689600000,44.87],[1789948800000,43.81],[1790035200000,42.3],[1790121600000,43.7],[1790208000000,43.68],[1790294400000,42.74],[1790553600000,42.33],[1790640000000,42.19],[1790726400000,41.54],[1790812800000,43.34],[1790899200000,43.68],[1791158400000,43.85],[1791244800000,44.1],[1791331200000,43.81],[1791417600000,45.47],[1791504000000,45.88],[1791763200000,46.84],[1791849600000,48.01],[1791936000000,47.37],[1792022400000,47.23],[1792108800000,49.15],[1792368000000,49.76],[1792454400000,49.895],[1792540800000,49.63],[1792627200000,49.44],[1792713600000,51.9],[1792972800000,51.66],[1793059200000,50.79],[1793145600000,51.11],[1793232000000,51.51],[1793318400000,52.82],[1793577600000,48.82],[1793664000000,47.77],[1793750400000,44.49],[1793836800000,43.48],[1793923200000,44.63],[1794182400000,44.55]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}