{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Verizon Comm Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,46.94],[1478131200000,46.87],[1478217600000,47.08],[1478476800000,47.46],[1478563200000,47.65],[1478649600000,47.86],[1478736000000,46.69],[1478822400000,46.69],[1479081600000,46.18],[1479168000000,47.37],[1479254400000,47.93],[1479340800000,47.84],[1479427200000,48.07],[1479686400000,48.31],[1479772800000,49.49],[1479859200000,50.23],[1480032000000,50.67],[1480291200000,51.12],[1480377600000,50.96],[1480464000000,49.9],[1480550400000,49.87],[1480636800000,49.81],[1480896000000,49.75],[1480982400000,50.36],[1481068800000,51.38],[1481155200000,51.13],[1481241600000,51.49],[1481500800000,51.76],[1481587200000,52.36],[1481673600000,51.63],[1481760000000,51.81],[1481846400000,52.27],[1482105600000,52.91],[1482192000000,53.12],[1482278400000,52.97],[1482364800000,53.65],[1482451200000,53.68],[1482796800000,53.64],[1482883200000,53.44],[1482969600000,53.74],[1483056000000,53.38],[1483401600000,54.58],[1483488000000,54.52],[1483574400000,54.64],[1483660800000,53.26],[1483920000000,52.68],[1484006400000,52.76],[1484092800000,52.46],[1484179200000,52.68],[1484265600000,52.55],[1484611200000,52.74],[1484697600000,52.25],[1484784000000,52.36],[1484870400000,52.72],[1485129600000,52.41],[1485216000000,50.12],[1485302400000,49.77],[1485388800000,49.12],[1485475200000,49.6],[1485734400000,49.37],[1485820800000,49.01],[1485907200000,48.39],[1485993600000,48.28],[1486080000000,48.58],[1486339200000,48.03],[1486425600000,48.04],[1486512000000,48.37],[1486598400000,48.81],[1486684800000,48.98],[1486944000000,48.55],[1487030400000,48.27],[1487116800000,48.08],[1487203200000,48.46],[1487289600000,49.19],[1487635200000,49.43],[1487721600000,49.67],[1487808000000,50.31],[1487894400000,50.6],[1488153600000,49.94],[1488240000000,49.63],[1488326400000,49.81],[1488412800000,49.98],[1488499200000,50.09],[1488758400000,50.03],[1488844800000,49.44],[1488931200000,49.16],[1489017600000,49.28],[1489104000000,49.35],[1489363200000,49.47],[1489449600000,49.36],[1489536000000,50.14],[1489622400000,50.04],[1489708800000,50.39],[1489968000000,50.24],[1490054400000,50.16],[1490140800000,49.71],[1490227200000,49.64],[1490313600000,49.68],[1490572800000,49.14],[1490659200000,49.3],[1490745600000,49.13],[1490832000000,49.06],[1490918400000,48.75],[1491177600000,49.18],[1491264000000,49.31],[1491350400000,49.02],[1491436800000,48.43],[1491523200000,48.66],[1491782400000,48.54],[1491868800000,48.7],[1491955200000,48.92],[1492041600000,48.62],[1492387200000,48.81],[1492473600000,49.22],[1492560000000,48.94],[1492646400000,48.41],[1492732800000,47.25],[1492992000000,47.05],[1493078400000,46.7],[1493164800000,47.36],[1493251200000,46.67],[1493337600000,45.91],[1493596800000,45.88],[1493683200000,45.91],[1493769600000,46.15],[1493856000000,45.88],[1493942400000,46.69],[1494201600000,46.63],[1494288000000,46.42],[1494374400000,46.38],[1494460800000,46.02],[1494547200000,45.84],[1494806400000,45.38],[1494892800000,45.31],[1494979200000,44.48],[1495065600000,45.04],[1495152000000,45.42],[1495411200000,45.48],[1495497600000,45.48],[1495584000000,45.04],[1495670400000,45.31],[1495756800000,45.32],[1496102400000,46.2],[1496188800000,46.64],[1496275200000,46.51],[1496361600000,46.44],[1496620800000,46.37],[1496707200000,46.44],[1496793600000,46.5],[1496880000000,46.19],[1496966400000,46.72],[1497225600000,47.19],[1497312000000,46.46],[1497398400000,46.69],[1497484800000,46.64],[1497571200000,46.63],[1497830400000,46.57],[1497916800000,45.94],[1498003200000,45.41],[1498089600000,45.42],[1498176000000,45.39],[1498435200000,45.75],[1498521600000,44.84],[1498608000000,44.84],[1498694400000,44.41],[1498780800000,44.66],[1499040000000,45],[1499212800000,44.65],[1499299200000,43.52],[1499385600000,43.48],[1499644800000,43.2],[1499731200000,42.89],[1499817600000,43.22],[1499904000000,43.49],[1499990400000,43.56],[1500249600000,43.66],[1500336000000,43.36],[1500422400000,43.45],[1500508800000,44.22],[1500595200000,44.23],[1500854400000,43.71],[1500940800000,43.98],[1501027200000,44.4],[1501113600000,47.81],[1501200000000,47.94],[1501459200000,48.4],[1501545600000,48.89],[1501632000000,48.21],[1501718400000,48.61],[1501804800000,48.91],[1502064000000,48.86],[1502150400000,48.6],[1502236800000,48.22],[1502323200000,48.02],[1502409600000,48.06],[1502668800000,48.78],[1502755200000,48.48],[1502841600000,48.41],[1502928000000,47.89],[1503014400000,47.69],[1503273600000,48.14],[1503360000000,48.35],[1503446400000,48.28],[1503532800000,48.31],[1503619200000,48.68],[1503878400000,48.61],[1503964800000,48.51],[1504051200000,48.12],[1504137600000,47.97],[1504224000000,47.92],[1504569600000,47.36],[1504656000000,46.91],[1504742400000,46.2],[1504828800000,46.11],[1505088000000,46.3],[1505174400000,46.79],[1505260800000,47.25],[1505347200000,47.18],[1505433600000,47.86],[1505692800000,48.09],[1505779200000,49.34],[1505865600000,49.48],[1505952000000,48.94],[1506038400000,49.9],[1506297600000,49.9],[1506384000000,49.51],[1506470400000,49.51],[1506556800000,49.41],[1506643200000,49.49],[1506902400000,49.36],[1506988800000,49.85],[1507075200000,49.9],[1507161600000,49.77],[1507248000000,48.81],[1507507200000,49.05],[1507593600000,49.14],[1507680000000,48.86],[1507766400000,48.35],[1507852800000,47.86],[1508112000000,48.09],[1508198400000,48.4],[1508284800000,48.65],[1508371200000,49.21],[1508457600000,49.53],[1508716800000,48.99],[1508803200000,48.94],[1508889600000,48.64],[1508976000000,48.89],[1509062400000,48.87],[1509321600000,47.83],[1509408000000,47.87],[1509494400000,47.83],[1509580800000,47.46],[1509667200000,47.42],[1509926400000,45.53],[1510012800000,45.57],[1510099200000,45.46],[1510185600000,45.07],[1510272000000,44.88],[1510531200000,44.75],[1510617600000,44.22],[1510704000000,44.11],[1510790400000,44.77],[1510876800000,45.42],[1511136000000,46.2],[1511222400000,46.18],[1511308800000,47.1],[1511481600000,47.01],[1511740800000,47.66],[1511827200000,48.82],[1511913600000,49.9],[1512000000000,50.89],[1512086400000,51.25],[1512345600000,51.72],[1512432000000,50.92],[1512518400000,50.68],[1512604800000,50.42],[1512691200000,51.09],[1512950400000,51.84],[1513036800000,53.19],[1513123200000,52.89],[1513209600000,52.34],[1513296000000,52.67],[1513555200000,53.25],[1513641600000,52.83],[1513728000000,52.77],[1513814400000,53.01],[1513900800000,53.19],[1514246400000,53.22],[1514332800000,53.28],[1514419200000,53.43],[1514505600000,52.93],[1514851200000,53.53],[1514937600000,52.43],[1515024000000,52.6],[1515110400000,52.48],[1515369600000,52.39],[1515456000000,51.61],[1515542400000,51.69],[1515628800000,52.11],[1515715200000,51.86],[1516060800000,51.66],[1516147200000,51.72],[1516233600000,51.55],[1516320000000,51.91],[1516579200000,53.46],[1516665600000,53.23],[1516752000000,54.22],[1516838400000,54.29],[1516924800000,54.72],[1517184000000,54.13],[1517270400000,53.9],[1517356800000,54.07],[1517443200000,54.3],[1517529600000,52.98],[1517788800000,50.5],[1517875200000,50.83],[1517961600000,51.01],[1518048000000,49.04],[1518134400000,49.88],[1518393600000,50.11],[1518480000000,50.08],[1518566400000,49.51],[1518652800000,49.74],[1518739200000,50.15],[1519084800000,48.92],[1519171200000,47.96],[1519257600000,47.87],[1519344000000,48.29],[1519603200000,49.09],[1519689600000,48.04],[1519776000000,47.74],[1519862400000,47.96],[1519948800000,48.26],[1520208000000,48.71],[1520294400000,48.89],[1520380800000,48.84],[1520467200000,49.01],[1520553600000,49.01],[1520812800000,48.8],[1520899200000,48.65],[1520985600000,48.45],[1521072000000,48.29],[1521158400000,48.56],[1521417600000,48.31],[1521504000000,47.69],[1521590400000,47.28],[1521676800000,46.88],[1521763200000,46.29],[1522022400000,47.07],[1522108800000,47.31],[1522195200000,48],[1522281600000,47.82],[1522627200000,47.16],[1522713600000,47.5],[1522800000000,47.93],[1522886400000,48.24],[1522972800000,47.48],[1523232000000,46.92],[1523318400000,48.27],[1523404800000,47.58],[1523491200000,47.74],[1523577600000,47.66],[1523836800000,48.39],[1523923200000,48.85],[1524009600000,48.62],[1524096000000,48.43],[1524182400000,47.9],[1524441600000,48.66],[1524528000000,49.67],[1524614400000,50.1],[1524700800000,49.76],[1524787200000,51.57],[1525046400000,49.35],[1525132800000,48.82],[1525219200000,47.75],[1525305600000,47.84],[1525392000000,48.19],[1525651200000,47.73],[1525737600000,47.02],[1525824000000,46.38],[1525910400000,47.2],[1525996800000,48.62],[1526256000000,48.49],[1526342400000,47.79],[1526428800000,47.86],[1526515200000,47.85],[1526601600000,47.74],[1526860800000,48.43],[1526947200000,48.81],[1527033600000,48.59],[1527120000000,48.64],[1527206400000,48.52],[1527552000000,48.2],[1527638400000,48.6],[1527724800000,47.67],[1527811200000,47.81],[1528070400000,47.82],[1528156800000,47.97],[1528243200000,48.41],[1528329600000,49.01],[1528416000000,49.18],[1528675200000,49.3],[1528761600000,48.81],[1528848000000,47.4],[1528934400000,47.82],[1529020800000,48.06],[1529280000000,47.46],[1529366400000,48.5],[1529452800000,48.09],[1529539200000,48.63],[1529625600000,49.76],[1529884800000,49.6],[1529971200000,49.3],[1530057600000,49.31],[1530144000000,50.86],[1530230400000,50.31],[1530489600000,50.42],[1530576000000,50.7],[1530748800000,51.28],[1530835200000,51.48],[1531094400000,50.74],[1531180800000,51.34],[1531267200000,51.34],[1531353600000,51.24],[1531440000000,51.41],[1531699200000,51.59],[1531785600000,51.43],[1531872000000,51.14],[1531958400000,50.75],[1532044800000,50.62],[1532304000000,50.75],[1532390400000,51.51],[1532476800000,50.91],[1532563200000,51.18],[1532649600000,52.01],[1532908800000,52.49],[1532995200000,51.64],[1533081600000,51.73],[1533168000000,51.98],[1533254400000,52.27],[1533513600000,52.48],[1533600000000,52.46],[1533686400000,52.7],[1533772800000,53.01],[1533859200000,52.47],[1534118400000,52.22],[1534204800000,52.87],[1534291200000,53.24],[1534377600000,54.27],[1534464000000,54.79],[1534723200000,54.65],[1534809600000,54.91],[1534896000000,54.14],[1534982400000,54.28],[1535068800000,54.78],[1535328000000,54.85],[1535414400000,54.65],[1535500800000,54.57],[1535587200000,54.75],[1535673600000,54.37],[1536019200000,53.19],[1536105600000,53.82],[1536192000000,54.29],[1536278400000,54],[1536537600000,54.12],[1536624000000,54.72],[1536710400000,54.97],[1536796800000,54.94],[1536883200000,54.55],[1537142400000,54.7],[1537228800000,54.39],[1537315200000,53.5],[1537401600000,53.95],[1537488000000,54.42],[1537747200000,53.54],[1537833600000,53.05],[1537920000000,53.14],[1538006400000,53.59],[1538092800000,53.39],[1538352000000,53.84],[1538438400000,54.42],[1538524800000,54.29],[1538611200000,55.02],[1538697600000,54.94],[1538956800000,55.02],[1539043200000,54.99],[1539129600000,54.33],[1539216000000,53.33],[1539302400000,53.73],[1539561600000,53.6],[1539648000000,53.7],[1539734400000,53.96],[1539820800000,54.65],[1539907200000,54.9],[1540166400000,54.98],[1540252800000,57.21],[1540339200000,57.42],[1540425600000,56.43],[1540512000000,55.51],[1540771200000,56.48],[1540857600000,58.18],[1540944000000,57.09],[1541030400000,56.05],[1541116800000,56.63],[1541376000000,57.21],[1541462400000,57.21],[1541548800000,57.65],[1541635200000,58.27],[1541721600000,58.46],[1541980800000,58.72],[1542067200000,58.66],[1542153600000,58.94],[1542240000000,59.08],[1542326400000,60.21],[1542585600000,60.62],[1542672000000,59.46],[1542758400000,59.16],[1542931200000,58.64],[1543190400000,59.17],[1543276800000,60.65],[1543363200000,60.06],[1543449600000,59.45],[1543536000000,60.3],[1543795200000,58.16],[1543881600000,58.09],[1544054400000,58.08],[1544140800000,57.68],[1544400000000,58.27],[1544486400000,58.85],[1544572800000,57.25],[1544659200000,57.09],[1544745600000,57.08],[1545004800000,55.95],[1545091200000,55.65],[1545177600000,55.86],[1545264000000,55.07],[1545350400000,54.92],[1545609600000,53.05],[1545782400000,54.44],[1545868800000,55.15],[1545955200000,55.27],[1546214400000,56.22],[1546387200000,56.02],[1546473600000,56.22],[1546560000000,56.36],[1546819200000,56.72],[1546905600000,58.38],[1546992000000,57.05],[1547078400000,57.6],[1547164800000,58.02],[1547424000000,58.03],[1547510400000,58.1],[1547596800000,57.08],[1547683200000,56.83],[1547769600000,57.09],[1548115200000,56.99],[1548201600000,57.76],[1548288000000,57.07],[1548374400000,56.4],[1548633600000,55.07],[1548720000000,53.28],[1548806400000,54],[1548892800000,55.06],[1548979200000,54.55],[1549238400000,54.04],[1549324800000,54.14],[1549411200000,53.79],[1549497600000,53.57],[1549584000000,53.95],[1549843200000,54.05],[1549929600000,54.42],[1550016000000,54.48],[1550102400000,54.03],[1550188800000,55.16],[1550534400000,55.44],[1550620800000,55.76],[1550707200000,56.15],[1550793600000,56.92],[1551052800000,56.78],[1551139200000,56.64],[1551225600000,56.72],[1551312000000,56.92],[1551398400000,56.96],[1551657600000,56.24],[1551744000000,56.08],[1551830400000,55.68],[1551916800000,56.3],[1552003200000,56.53],[1552262400000,57.58],[1552348800000,57.43],[1552435200000,57.66],[1552521600000,57.95],[1552608000000,58.39],[1552867200000,58.07],[1552953600000,57.5],[1553040000000,57.67],[1553126400000,58.29],[1553212800000,59.76],[1553472000000,60.08],[1553558400000,60.63],[1553644800000,60.88],[1553731200000,59.08],[1553817600000,59.13],[1554076800000,59.09],[1554163200000,58.53],[1554249600000,58.87],[1554336000000,58.99],[1554422400000,59.09],[1554681600000,59.13],[1554768000000,58.4],[1554854400000,58.61],[1554940800000,58.56],[1555027200000,58.74],[1555286400000,58.71],[1555372800000,58.79],[1555459200000,57.78],[1555545600000,58.04],[1555891200000,58.37],[1555977600000,57.15],[1556064000000,57.08],[1556150400000,55.85],[1556236800000,56.58],[1556496000000,56.84],[1556582400000,57.19],[1556668800000,56.52],[1556755200000,56.99],[1556841600000,57.24],[1557100800000,56.91],[1557187200000,56.63],[1557273600000,56.38],[1557360000000,56.48],[1557446400000,56.91],[1557705600000,56.75],[1557792000000,56.55],[1557878400000,56.81],[1557964800000,57.38],[1558051200000,58.09],[1558310400000,59.01],[1558396800000,59.5],[1558483200000,59.25],[1558569600000,58.87],[1558656000000,59.32],[1559001600000,58.73],[1559088000000,58.18],[1559174400000,56.83],[1559260800000,54.35],[1559520000000,56.38],[1559606400000,56.22],[1559692800000,57.03],[1559779200000,57.54],[1559865600000,57.24],[1560124800000,56.15],[1560211200000,56.83],[1560297600000,57.36],[1560384000000,57.62],[1560470400000,58.28],[1560729600000,57.63],[1560816000000,57.33],[1560902400000,57.63],[1560988800000,57.34],[1561075200000,57.77],[1561334400000,58.27],[1561420800000,58],[1561507200000,56.99],[1561593600000,57.25],[1561680000000,57.13],[1561939200000,56.66],[1562025600000,58.13],[1562112000000,58.13],[1562284800000,58.31],[1562544000000,57.89],[1562630400000,56.41],[1562716800000,57],[1562803200000,56.92],[1562889600000,57.19],[1563148800000,57.58],[1563235200000,57.41],[1563321600000,57.22],[1563408000000,57.21],[1563494400000,56.59],[1563753600000,55.5],[1563840000000,55.48],[1563926400000,55.97],[1564012800000,56.36],[1564099200000,57.08],[1564358400000,57.37],[1564444800000,56.63],[1564531200000,55.27],[1564617600000,55.26],[1564704000000,55.59],[1564963200000,55.22],[1565049600000,55.05],[1565136000000,55.09],[1565222400000,55.82],[1565308800000,55.78],[1565568000000,55.69],[1565654400000,56.37],[1565740800000,55.72],[1565827200000,56.3],[1565913600000,56.65],[1566172800000,57],[1566259200000,56.27],[1566345600000,56.59],[1566432000000,56.78],[1566518400000,55.92],[1566777600000,56.71],[1566864000000,57.18],[1566950400000,57.95],[1567036800000,57.94],[1567123200000,58.16],[1567468800000,58.04],[1567555200000,58.18],[1567641600000,58.59],[1567728000000,59.06],[1567987200000,58.66],[1568073600000,59.71],[1568160000000,60.13],[1568246400000,60.43],[1568332800000,59.96],[1568592000000,59.5],[1568678400000,59.87],[1568764800000,59.93],[1568851200000,59.98],[1568937600000,60.29],[1569196800000,60.21],[1569283200000,60.51],[1569369600000,60.27],[1569456000000,60.44],[1569542400000,60.3],[1569801600000,60.36],[1569888000000,59.85],[1569974400000,58.91],[1570060800000,59.01],[1570147200000,59.9],[1570406400000,60.25],[1570492800000,59.72],[1570579200000,59.22],[1570665600000,59.83],[1570752000000,59.93],[1571011200000,59.6],[1571097600000,60.55],[1571184000000,60.29],[1571270400000,60.41],[1571356800000,61.05],[1571616000000,60.75],[1571702400000,60.77],[1571788800000,60.88],[1571875200000,60.58],[1571961600000,60.37],[1572220800000,60.18],[1572307200000,60.19],[1572393600000,60.82],[1572480000000,60.47],[1572566400000,60.37],[1572825600000,59.87],[1572912000000,59.5],[1572998400000,60.13],[1573084800000,60.53],[1573171200000,59.35],[1573430400000,59.61],[1573516800000,59.32],[1573603200000,59.41],[1573689600000,59.34],[1573776000000,59.51],[1574035200000,59.44],[1574121600000,59.5],[1574208000000,59.48],[1574294400000,59.61],[1574380800000,59.75],[1574640000000,59.38],[1574726400000,59.89],[1574812800000,60.1],[1574985600000,60.24],[1575244800000,59.96],[1575331200000,60.14],[1575417600000,60.53],[1575504000000,60.82],[1575590400000,61.19],[1575849600000,61.01],[1575936000000,61.23],[1576022400000,61.08],[1576108800000,61.17],[1576195200000,60.81],[1576454400000,61.23],[1576540800000,61.49],[1576627200000,60.86],[1576713600000,60.8],[1576800000000,62.07],[1577059200000,61.4],[1577145600000,61.28],[1577318400000,61.29],[1577404800000,61.53],[1577664000000,61.21],[1577750400000,61.4],[1577923200000,61.05],[1578009600000,60.4],[1578268800000,60.27],[1578355200000,59.6],[1578441600000,59.71],[1578528000000,58.85],[1578614400000,58.99],[1578873600000,59.15],[1578960000000,59.04],[1579046400000,59.1],[1579132800000,59.67],[1579219200000,60.13],[1579564800000,60.32],[1579651200000,60.48],[1579737600000,60.51],[1579824000000,60.28],[1580083200000,59.91],[1580169600000,60.7],[1580256000000,59.53],[1580342400000,59.36],[1580428800000,59.44],[1580688000000,58.05],[1580774400000,58.29],[1580860800000,59.13],[1580947200000,59.44],[1581033600000,59.94],[1581292800000,60.24],[1581379200000,58.69],[1581465600000,58.23],[1581552000000,58.65],[1581638400000,58.51],[1581984000000,57.91],[1582070400000,58.22],[1582156800000,58.09],[1582243200000,58.2],[1582502400000,57.99],[1582588800000,57.12],[1582675200000,57.14],[1582761600000,55.06],[1582848000000,54.16],[1583107200000,57.32],[1583193600000,55.7],[1583280000000,58.12],[1583366400000,57.16],[1583452800000,56.87],[1583712000000,55.83],[1583798400000,56.52],[1583884800000,54.83],[1583971200000,51.2],[1584057600000,54.17],[1584316800000,50.99],[1584403200000,54.31],[1584489600000,54.32],[1584576000000,53.62],[1584662400000,51.8],[1584921600000,50.31],[1585008000000,49.99],[1585094400000,49.94],[1585180800000,53.54],[1585267200000,52.77],[1585526400000,54.77],[1585612800000,53.73],[1585699200000,52.92],[1585785600000,55.25],[1585872000000,54.7],[1586131200000,56.7],[1586217600000,56.98],[1586304000000,57.8],[1586390400000,57.44],[1586736000000,56.67],[1586822400000,58.14],[1586908800000,56.93],[1586995200000,57.66],[1587081600000,58.46],[1587340800000,58.13],[1587427200000,56.82],[1587513600000,57.99],[1587600000000,57.59],[1587686400000,57.93],[1587945600000,57.81],[1588032000000,57.83],[1588118400000,58.12],[1588204800000,57.45],[1588291200000,56.83],[1588550400000,56.24],[1588636800000,56.51],[1588723200000,55.64],[1588809600000,55.58],[1588896000000,57],[1589155200000,56.4],[1589241600000,55.46],[1589328000000,54.85],[1589414400000,54.91],[1589500800000,54.71],[1589760000000,55.72],[1589846400000,54.38],[1589932800000,54.26],[1590019200000,53.97],[1590105600000,54.1],[1590451200000,54.3],[1590537600000,55.14],[1590624000000,55.72],[1590710400000,57.38],[1590969600000,55.78],[1591056000000,56.4],[1591142400000,56.83],[1591228800000,57.22],[1591315200000,57.74],[1591574400000,58.09],[1591660800000,57.86],[1591747200000,58.05],[1591833600000,56.45],[1591920000000,56.53],[1592179200000,56.15],[1592265600000,56.92],[1592352000000,56.65],[1592438400000,56.89],[1592524800000,56.16],[1592784000000,55.66],[1592870400000,54.94],[1592956800000,53.93],[1593043200000,54.28],[1593129600000,53.16],[1593388800000,54.69],[1593475200000,55.13],[1593561600000,54.67],[1593648000000,54.79],[1593993600000,55.24],[1594080000000,55.04],[1594166400000,55.38],[1594252800000,53.94],[1594339200000,54.49],[1594598400000,54.45],[1594684800000,55.44],[1594771200000,55.06],[1594857600000,55.78],[1594944000000,56.3],[1595203200000,55.87],[1595289600000,55.84],[1595376000000,55.75],[1595462400000,55.85],[1595548800000,56.85],[1595808000000,56.87],[1595894400000,57.48],[1595980800000,57.45],[1596067200000,57.3],[1596153600000,57.48],[1596412800000,57.24],[1596499200000,57.91],[1596585600000,57.54],[1596672000000,57.83],[1596758400000,58.53],[1597017600000,58.99],[1597104000000,58.51],[1597190400000,58.6],[1597276800000,58.52],[1597363200000,58.79],[1597622400000,58.78],[1597708800000,59.18],[1597795200000,59.05],[1597881600000,58.96],[1597968000000,58.99],[1598227200000,59.57],[1598313600000,59.42],[1598400000000,59.46],[1598486400000,59.43],[1598572800000,59.26],[1598832000000,59.27],[1598918400000,59.16],[1599004800000,60.53],[1599091200000,60.61],[1599177600000,60.48],[1599523200000,59.96],[1599609600000,60.04],[1599696000000,59.53],[1599782400000,59.79],[1600041600000,60.32],[1600128000000,60.6],[1600214400000,60.37],[1600300800000,60.59],[1600387200000,60.35],[1600646400000,59.61],[1600732800000,59.82],[1600819200000,58.91],[1600905600000,59.19],[1600992000000,59.39],[1601251200000,59.36],[1601337600000,59.24],[1601424000000,59.49],[1601510400000,59.45],[1601596800000,59.24],[1601856000000,59.66],[1601942400000,59.46],[1602028800000,59.61],[1602115200000,59.19],[1602201600000,59.33],[1602460800000,59.55],[1602547200000,59.36],[1602633600000,58.43],[1602720000000,58.16],[1602806400000,58.05],[1603065600000,57.3],[1603152000000,57.25],[1603238400000,56.75],[1603324800000,57.33],[1603411200000,57.96],[1603670400000,57.81],[1603756800000,57.38],[1603843200000,56.31],[1603929600000,56.76],[1604016000000,56.99],[1604275200000,57.7],[1604361600000,57.75],[1604448000000,57.22],[1604534400000,58.15],[1604620800000,58.53],[1604880000000,59.84],[1604966400000,61.1],[1605052800000,61],[1605139200000,60.79],[1605225600000,61.06],[1605484800000,60.89],[1605571200000,60.75],[1605657600000,60.32],[1605744000000,60.21],[1605830400000,60.04],[1606089600000,60.23],[1606176000000,60.64],[1606262400000,60.41],[1606435200000,60.58],[1606694400000,60.41],[1606780800000,60.58],[1606867200000,61.36],[1606953600000,61.74],[1607040000000,61.55],[1607299200000,61.35],[1607385600000,61.45],[1607472000000,61.46],[1607558400000,60.51],[1607644800000,60.35],[1607904000000,59.98],[1607990400000,60.55],[1608076800000,59.91],[1608163200000,60.01],[1608249600000,60.46],[1608508800000,59.49],[1608595200000,58.99],[1608681600000,58.96],[1608768000000,58.84],[1609113600000,58.98],[1609200000000,58.81],[1609286400000,58.14],[1609372800000,58.75],[1609718400000,58.85],[1609804800000,58.58],[1609891200000,59.29],[1609977600000,58.53],[1610064000000,57.8],[1610323200000,57.46],[1610409600000,57.26],[1610496000000,57.06],[1610582400000,57.04],[1610668800000,57.38],[1611014400000,57.05],[1611100800000,57.26],[1611187200000,57.27],[1611273600000,57.47],[1611532800000,58.42],[1611619200000,56.57],[1611705600000,55.13],[1611792000000,55.37],[1611878400000,54.75],[1612137600000,54.28],[1612224000000,54.5],[1612310400000,54.79],[1612396800000,55.14],[1612483200000,55.32],[1612742400000,55.05],[1612828800000,55],[1612915200000,54.96],[1613001600000,54.6],[1613088000000,54.2],[1613433600000,54.15],[1613520000000,56.99],[1613606400000,56.98],[1613692800000,56.45],[1613952000000,56.45],[1614038400000,57.03],[1614124800000,57.12],[1614211200000,56.5],[1614297600000,55.3],[1614556800000,55.36],[1614643200000,54.98],[1614729600000,55.38],[1614816000000,54.8],[1614902400000,56],[1615161600000,56.79],[1615248000000,56.2],[1615334400000,57.08],[1615420800000,55.51],[1615507200000,55.63],[1615766400000,55.64],[1615852800000,55.64],[1615939200000,55.75],[1616025600000,56.31],[1616112000000,56.24],[1616371200000,56.59],[1616457600000,56.91],[1616544000000,57.01],[1616630400000,57.38],[1616716800000,58.18],[1616976000000,58.83],[1617062400000,58.59],[1617148800000,58.15],[1617235200000,58.3],[1617580800000,58.87],[1617667200000,59.11],[1617753600000,59],[1617840000000,57.6],[1617926400000,57.49],[1618185600000,57.54],[1618272000000,57.62],[1618358400000,57.7],[1618444800000,57.7],[1618531200000,58.28],[1618790400000,58.39],[1618876800000,58.39],[1618963200000,58.14],[1619049600000,57.28],[1619136000000,57.3],[1619395200000,56.94],[1619481600000,56.32],[1619568000000,56.43],[1619654400000,57.32],[1619740800000,57.79],[1620000000000,57.92],[1620086400000,58.6],[1620172800000,58.69],[1620259200000,59.29],[1620345600000,58.72],[1620604800000,59.52],[1620691200000,58.54],[1620777600000,58.41],[1620864000000,58.81],[1620950400000,58.69],[1621209600000,57.94],[1621296000000,57.18],[1621382400000,56.92],[1621468800000,56.79],[1621555200000,56.91],[1621814400000,56.98],[1621900800000,56.48],[1621987200000,56.36],[1622073600000,56.29],[1622160000000,56.49],[1622505600000,56.38],[1622592000000,56.65],[1622678400000,56.98],[1622764800000,57.3],[1623024000000,57.2],[1623110400000,57.15],[1623196800000,57.05],[1623283200000,57.34],[1623369600000,57.33],[1623628800000,57.18],[1623715200000,57.29],[1623801600000,56.64],[1623888000000,56.53],[1623974400000,55.82],[1624233600000,56.39],[1624320000000,56.37],[1624406400000,56.07],[1624492800000,56.37],[1624579200000,56.38],[1624838400000,56.18],[1624924800000,55.84],[1625011200000,56.03],[1625097600000,56.29],[1625184000000,56.44],[1625529600000,56.41],[1625616000000,56.53],[1625702400000,55.68],[1625788800000,56.07],[1626048000000,56.15],[1626134400000,56.09],[1626220800000,56.32],[1626307200000,56.55],[1626393600000,56.46],[1626652800000,55.84],[1626739200000,55.58],[1626825600000,55.95],[1626912000000,55.95],[1626998400000,55.88],[1627257600000,55.78],[1627344000000,56.2],[1627430400000,55.72],[1627516800000,55.98],[1627603200000,55.78],[1627862400000,55.76],[1627948800000,55.73],[1628035200000,55.37],[1628121600000,55.3],[1628208000000,55.22],[1628467200000,55.12],[1628553600000,55.48],[1628640000000,55.57],[1628726400000,55.64],[1628812800000,55.87],[1629072000000,55.98],[1629158400000,56.18],[1629244800000,55.47],[1629331200000,55.37],[1629417600000,55.52],[1629676800000,55.42],[1629763200000,55.01],[1629849600000,54.93],[1629936000000,54.6],[1630022400000,54.77],[1630281600000,54.77],[1630368000000,55],[1630454400000,54.94],[1630540800000,55.29],[1630627200000,55.43],[1630972800000,54.82],[1631059200000,54.91],[1631145600000,54.44],[1631232000000,54.23],[1631491200000,54.62],[1631577600000,54.41],[1631664000000,54.57],[1631750400000,54.43],[1631836800000,54.28],[1632096000000,54.26],[1632182400000,54.03],[1632268800000,54.06],[1632355200000,54.42],[1632441600000,54.37],[1632700800000,54.47],[1632787200000,54.16],[1632873600000,54.38],[1632960000000,54.01],[1633046400000,54.3],[1633305600000,54.5],[1633392000000,54.51],[1633478400000,54.53],[1633564800000,53.9],[1633651200000,53.24],[1633910400000,52.18],[1633996800000,51.33],[1634083200000,51.35],[1634169600000,51.92],[1634256000000,52.27],[1634515200000,51.91],[1634601600000,52.35],[1634688000000,53.61],[1634774400000,53.39],[1634860800000,52.93],[1635120000000,52.58],[1635206400000,53.08],[1635292800000,52.63],[1635379200000,52.8],[1635465600000,52.99],[1635724800000,52.95],[1635811200000,52.57],[1635897600000,52.94],[1635984000000,51.85],[1636070400000,52.24],[1636329600000,52.33],[1636416000000,52.24],[1636502400000,52.6],[1636588800000,52.45],[1636675200000,52.34],[1636934400000,52.4],[1637020800000,52.06],[1637107200000,51.73],[1637193600000,51.24],[1637280000000,50.86],[1637539200000,51.54],[1637625600000,51.75],[1637712000000,51.66],[1637884800000,51.8],[1638144000000,51.66],[1638230400000,50.27],[1638316800000,49.77],[1638403200000,50.73],[1638489600000,51.42],[1638748800000,51.07],[1638835200000,50.79],[1638921600000,50.49],[1639008000000,50.16],[1639094400000,50.19],[1639353600000,50.28],[1639440000000,50.65],[1639526400000,50.55],[1639612800000,52.75],[1639699200000,53.17],[1639958400000,53.09],[1640044800000,52.78],[1640131200000,52.77],[1640217600000,52.68],[1640563200000,52.68],[1640649600000,52.72],[1640736000000,52.36],[1640822400000,52.25],[1640908800000,51.96],[1641168000000,52.44],[1641254400000,53.47],[1641340800000,54.02],[1641427200000,53.76],[1641513600000,54.24],[1641772800000,53.87],[1641859200000,53.59],[1641945600000,53.45],[1642032000000,53.52],[1642118400000,53.28],[1642464000000,53.43],[1642550400000,53.5],[1642636800000,53.4],[1642723200000,53.16],[1642982400000,52.96],[1643068800000,52.9],[1643155200000,51.02],[1643241600000,51.19],[1643328000000,52.9],[1643587200000,53.23],[1643673600000,53.2],[1643760000000,53.8],[1643846400000,53.79],[1643932800000,53.31],[1644192000000,53],[1644278400000,52.82],[1644364800000,53.5],[1644451200000,53.04],[1644537600000,53.32],[1644796800000,53.27],[1644883200000,53.36],[1644969600000,53.4],[1645056000000,53.58],[1645142400000,53.83],[1645488000000,53.9],[1645574400000,53.41],[1645660800000,52.59],[1645747200000,54.12],[1646006400000,53.67],[1646092800000,53.61],[1646179200000,54.14],[1646265600000,54.66],[1646352000000,55.11],[1646611200000,54.68],[1646697600000,53.25],[1646784000000,53.08],[1646870400000,53.23],[1646956800000,53.04],[1647216000000,52.5],[1647302400000,52.76],[1647388800000,52.49],[1647475200000,52.36],[1647561600000,50.8],[1647820800000,51.1],[1647907200000,51],[1647993600000,50.97],[1648080000000,51],[1648166400000,51.28],[1648425600000,51.17],[1648512000000,51.25],[1648598400000,51.61],[1648684800000,50.94],[1648771200000,52.12],[1649030400000,52.46],[1649116800000,52.78],[1649203200000,53.2],[1649289600000,52.67],[1649376000000,53.53],[1649635200000,53.9],[1649721600000,53.67],[1649808000000,54.14],[1649894400000,53.83],[1650240000000,53.39],[1650326400000,53.75],[1650412800000,54.41],[1650499200000,55.01],[1650585600000,51.91],[1650844800000,50.28],[1650931200000,49.41],[1651017600000,48.46],[1651104000000,48.4],[1651190400000,46.3],[1651449600000,46.23],[1651536000000,47.17],[1651622400000,48.37],[1651708800000,47.84],[1651795200000,48.27],[1652054400000,48.62],[1652140800000,48.13],[1652227200000,47.88],[1652313600000,48.06],[1652400000000,48.18],[1652659200000,49.04],[1652745600000,48.94],[1652832000000,48.89],[1652918400000,49.1],[1653004800000,49.53],[1653264000000,49.67],[1653350400000,50.68],[1653436800000,51.24],[1653523200000,50.99],[1653609600000,51.4],[1653955200000,51.29],[1654041600000,51.4],[1654128000000,51.29],[1654214400000,50.81],[1654473600000,51.24],[1654560000000,51.65],[1654646400000,51.55],[1654732800000,50.94],[1654819200000,50.82],[1655078400000,49.59],[1655164800000,49.16],[1655251200000,49.15],[1655337600000,48.84],[1655424000000,49.03],[1655769600000,50.65],[1655856000000,50.79],[1655942400000,52.09],[1656028800000,50.96],[1656288000000,50.96],[1656374400000,50.46],[1656460800000,50.94],[1656547200000,50.75],[1656633600000,51.64],[1656979200000,51.42],[1657065600000,51.51],[1657152000000,50.71],[1657238400000,50.49],[1657497600000,50.5],[1657584000000,50.78],[1657670400000,50.51],[1657756800000,50.49],[1657843200000,51.02],[1658102400000,50.28],[1658188800000,50.45],[1658275200000,49.07],[1658361600000,47.66],[1658448000000,44.45],[1658707200000,44.76],[1658793600000,44.92],[1658880000000,44.91],[1658966400000,45.55],[1659052800000,46.19],[1659312000000,46.26],[1659398400000,45.34],[1659484800000,45.33],[1659571200000,44.43],[1659657600000,44.95],[1659916800000,44.54],[1660003200000,44.68],[1660089600000,44.84],[1660176000000,44.78],[1660262400000,45.15],[1660521600000,45.56],[1660608000000,45.8],[1660694400000,45.34],[1660780800000,44.19],[1660867200000,44.42],[1661126400000,44.17],[1661212800000,43.47],[1661299200000,43.55],[1661385600000,43.74],[1661472000000,43.25],[1661731200000,43.33],[1661817600000,42.53],[1661904000000,41.81],[1661990400000,41.81],[1662076800000,41.3],[1662422400000,41.1],[1662508800000,41.08],[1662595200000,41.32],[1662681600000,42.24],[1662940800000,42.76],[1663027200000,41.75],[1663113600000,41.28],[1663200000000,41.03],[1663286400000,41.25],[1663545600000,41.24],[1663632000000,40.59],[1663718400000,39.48],[1663804800000,39.93],[1663891200000,39.52],[1664150400000,38.93],[1664236800000,38.89],[1664323200000,39.39],[1664409600000,38.64],[1664496000000,37.97],[1664755200000,39.16],[1664841600000,39.81],[1664928000000,39.4],[1665014400000,37.84],[1665100800000,36.85],[1665360000000,36.62],[1665446400000,35.94],[1665532800000,35.68],[1665619200000,36.4],[1665705600000,36.38],[1665964800000,37.18],[1666051200000,37.07],[1666137600000,36.57],[1666224000000,37],[1666310400000,35.35],[1666569600000,35.97],[1666656000000,36.43],[1666742400000,36.43],[1666828800000,36.18],[1666915200000,37.67],[1667174400000,37.37],[1667260800000,37.37],[1667347200000,37.71],[1667433600000,37.15],[1667520000000,37.24],[1667779200000,37.19],[1667865600000,37.87],[1667952000000,37.62],[1668038400000,38.52],[1668124800000,38.3],[1668384000000,38.31],[1668470400000,37.7],[1668556800000,37.88],[1668643200000,38.16],[1668729600000,38.55],[1668988800000,38.62],[1669075200000,39.2],[1669161600000,38.92],[1669334400000,39.02],[1669593600000,38.24],[1669680000000,38.34],[1669766400000,38.98],[1669852800000,38.33],[1669939200000,38.18],[1670198400000,37.07],[1670284800000,36.89],[1670371200000,37.17],[1670457600000,37.1],[1670544000000,37.4],[1670803200000,37.95],[1670889600000,37.86],[1670976000000,37.45],[1671062400000,37.77],[1671148800000,37.12],[1671408000000,37.03],[1671494400000,36.99],[1671580800000,37.78],[1671667200000,38.31],[1671753600000,38.41],[1672099200000,39.25],[1672185600000,38.81],[1672272000000,39.26],[1672358400000,39.4],[1672704000000,40.12],[1672790400000,41.13],[1672876800000,41.7],[1672963200000,42.19],[1673222400000,41.37],[1673308800000,41.95],[1673395200000,41.18],[1673481600000,41.81],[1673568000000,41.86],[1673913600000,40.85],[1674000000000,39.97],[1674086400000,40.06],[1674172800000,40],[1674432000000,39.63],[1674518400000,40.42],[1674604800000,40.33],[1674691200000,40.27],[1674777600000,40.64],[1675036800000,41.05],[1675123200000,41.57],[1675209600000,41.69],[1675296000000,41.83],[1675382400000,41.51],[1675641600000,41.28],[1675728000000,40.55],[1675814400000,40.52],[1675900800000,39.81],[1675987200000,40.01],[1676246400000,40.32],[1676332800000,40.33],[1676419200000,40.38],[1676505600000,39.84],[1676592000000,40.22],[1676937600000,39.2],[1677024000000,39.28],[1677110400000,38.53],[1677196800000,38.74],[1677456000000,38.88],[1677542400000,38.81],[1677628800000,38.3],[1677715200000,38.41],[1677801600000,38.26],[1678060800000,38.15],[1678147200000,37.91],[1678233600000,37.53],[1678320000000,36.55],[1678406400000,36.68],[1678665600000,36.54],[1678752000000,36.88],[1678838400000,37.06],[1678924800000,36.58],[1679011200000,36.79],[1679270400000,37.43],[1679356800000,37.74],[1679443200000,37.31],[1679529600000,37.37],[1679616000000,37.66],[1679875200000,38.05],[1679961600000,38],[1680048000000,38.48],[1680134400000,38.66],[1680220800000,38.89],[1680480000000,39.22],[1680566400000,39.65],[1680652800000,40.11],[1680739200000,39.48],[1681084800000,39.35],[1681171200000,39.45],[1681257600000,39.2],[1681344000000,39.32],[1681430400000,39.22],[1681689600000,39.46],[1681776000000,38.94],[1681862400000,38.6],[1681948800000,37.19],[1682035200000,37.32],[1682294400000,37.1],[1682380800000,37.3],[1682467200000,36.92],[1682553600000,38.79],[1682640000000,38.83],[1682899200000,38.71],[1682985600000,37.67],[1683072000000,37.98],[1683158400000,37.35],[1683244800000,37.83],[1683504000000,37.83],[1683590400000,37.57],[1683676800000,37.63],[1683763200000,37.6],[1683849600000,37.59],[1684108800000,36.77],[1684195200000,36.05],[1684281600000,36.18],[1684368000000,36.13],[1684454400000,36.05],[1684713600000,35.96],[1684800000000,36.24],[1684886400000,35.87],[1684972800000,34.82],[1685059200000,35],[1685404800000,34.9],[1685491200000,35.63],[1685577600000,35.72],[1685664000000,34.58],[1685923200000,34.46],[1686009600000,34.7],[1686096000000,35.26],[1686182400000,35.43],[1686268800000,35.47],[1686528000000,35.61],[1686614400000,35.48],[1686700800000,35.73],[1686787200000,36.44],[1686873600000,36.46],[1687219200000,35.81],[1687305600000,35.83],[1687392000000,35.85],[1687478400000,35.51],[1687737600000,36.11],[1687824000000,36.55],[1687910400000,36.82],[1687996800000,36.99],[1688083200000,37.19],[1688342400000,37.28],[1688515200000,37.48],[1688601600000,37.13],[1688688000000,35.9],[1688947200000,35.14],[1689033600000,34.99],[1689120000000,34.86],[1689206400000,34.64],[1689292800000,34.01],[1689552000000,31.46],[1689638400000,32.27],[1689724800000,33.97],[1689811200000,33.64],[1689897600000,33.88],[1690156800000,33.98],[1690243200000,34.24],[1690329600000,34.34],[1690416000000,33.55],[1690502400000,34.03],[1690761600000,34.08],[1690848000000,33.43],[1690934400000,33.32],[1691020800000,33.06],[1691107200000,32.62],[1691366400000,32.53],[1691452800000,32.57],[1691539200000,32.71],[1691625600000,33.02],[1691712000000,33.36],[1691971200000,33.56],[1692057600000,33.26],[1692144000000,33.27],[1692230400000,33.06],[1692316800000,33.18],[1692576000000,33],[1692662400000,33.2],[1692748800000,33.19],[1692835200000,33.38],[1692921600000,33.35],[1693180800000,33.55],[1693267200000,34.69],[1693353600000,34.64],[1693440000000,34.98],[1693526400000,34.86],[1693872000000,34.3],[1693958400000,34.18],[1694044800000,33.81],[1694131200000,33.45],[1694390400000,33.94],[1694476800000,34.04],[1694563200000,33.86],[1694649600000,34.04],[1694736000000,33.79],[1694995200000,33.53],[1695081600000,33.4],[1695168000000,33.6],[1695254400000,33.29],[1695340800000,33.28],[1695600000000,33.16],[1695686400000,32.99],[1695772800000,32.4],[1695859200000,32.55],[1695945600000,32.41],[1696204800000,31.76],[1696291200000,31.98],[1696377600000,31.54],[1696464000000,31.82],[1696550400000,30.85],[1696809600000,31.45],[1696896000000,31.76],[1696982400000,31.46],[1697068800000,30.91],[1697155200000,30.67],[1697414400000,31.25],[1697500800000,31.51],[1697587200000,31.05],[1697673600000,31.58],[1697760000000,31.57],[1698019200000,31.39],[1698105600000,34.3],[1698192000000,33.69],[1698278400000,34.47],[1698364800000,33.44],[1698624000000,34.62],[1698710400000,35.13],[1698796800000,35.4],[1698883200000,35.9],[1698969600000,36.02],[1699228800000,35.64],[1699315200000,35.94],[1699401600000,35.77],[1699488000000,35.62],[1699574400000,35.71],[1699833600000,35.82],[1699920000000,35.88],[1700006400000,36],[1700092800000,36.18],[1700179200000,36.23],[1700438400000,36.73],[1700524800000,37.25],[1700611200000,37.35],[1700784000000,37.41],[1701043200000,37.35],[1701129600000,37.47],[1701216000000,37.76],[1701302400000,38.33],[1701388800000,38.58],[1701648000000,38.04],[1701734400000,38.42],[1701820800000,38.5],[1701907200000,38.65],[1701993600000,38.25],[1702252800000,37.67],[1702339200000,37.3],[1702425600000,36.99],[1702512000000,37.87],[1702598400000,37.37],[1702857600000,37.67],[1702944000000,37.57],[1703030400000,37.3],[1703116800000,37.43],[1703203200000,37.49],[1703548800000,37.48],[1703635200000,37.31],[1703721600000,37.49],[1703808000000,37.7],[1704153600000,38.88],[1704240000000,39.16],[1704326400000,39.37],[1704412800000,40.2],[1704672000000,40.1],[1704758400000,39.04],[1704844800000,39.08],[1704931200000,37.9],[1705017600000,38.56],[1705363200000,39.29],[1705449600000,38.87],[1705536000000,38.94],[1705622400000,39.33],[1705881600000,39.58],[1705968000000,42.23],[1706054400000,41.28],[1706140800000,42.29],[1706227200000,42.4],[1706486400000,42.05],[1706572800000,42.47],[1706659200000,42.35],[1706745600000,42.49],[1706832000000,42.13],[1707091200000,41.38],[1707177600000,41.1],[1707264000000,40.42],[1707350400000,39.91],[1707436800000,39.72],[1707696000000,40.1],[1707782400000,40.13],[1707868800000,40.15],[1707955200000,40.59],[1708041600000,40.49],[1708387200000,40.5],[1708473600000,41.1],[1708560000000,40.73],[1708646400000,40.66],[1708905600000,39.69],[1708992000000,39.93],[1709078400000,40.1],[1709164800000,40.02],[1709251200000,40.2],[1709510400000,40.31],[1709596800000,40.35],[1709683200000,39.93],[1709769600000,39.53],[1709856000000,39.51],[1710115200000,40.13],[1710201600000,40.13],[1710288000000,40.26],[1710374400000,39.77],[1710460800000,39.49],[1710720000000,39.93],[1710806400000,39.97],[1710892800000,40.12],[1710979200000,40.54],[1711065600000,40.37],[1711324800000,40.87],[1711411200000,40.85],[1711497600000,41.54],[1711584000000,41.96],[1711929600000,42.28],[1712016000000,42.54],[1712102400000,42.84],[1712188800000,42.45],[1712275200000,42.12],[1712534400000,41.73],[1712620800000,40.84],[1712707200000,40.52],[1712793600000,40.16],[1712880000000,39.72],[1713139200000,40.11],[1713225600000,39.77],[1713312000000,39.78],[1713398400000,40.13],[1713484800000,40.49],[1713744000000,38.6],[1713830400000,39.7],[1713916800000,39.49],[1714003200000,39.22],[1714089600000,39.68],[1714348800000,40.09],[1714435200000,39.49],[1714521600000,39.2],[1714608000000,38.93],[1714694400000,38.89],[1714953600000,39.33],[1715040000000,39.31],[1715126400000,39.48],[1715212800000,39.79],[1715299200000,40.4],[1715558400000,40.54],[1715644800000,40.49],[1715731200000,40.49],[1715817600000,40.25],[1715904000000,40.06],[1716163200000,40.12],[1716249600000,39.62],[1716336000000,39.79],[1716422400000,39.43],[1716508800000,39.74],[1716854400000,39.36],[1716940800000,39.1],[1717027200000,40.33],[1717113600000,41.15],[1717372800000,40.98],[1717459200000,41.56],[1717545600000,41.35],[1717632000000,41.33],[1717718400000,40.94],[1717977600000,40.41],[1718064000000,40.42],[1718150400000,39.77],[1718236800000,39.78],[1718323200000,39.67],[1718582400000,39.46],[1718668800000,40.08],[1718841600000,40.24],[1718928000000,40.24],[1719187200000,41.17],[1719273600000,41.08],[1719360000000,41.02],[1719446400000,40.82],[1719532800000,41.24],[1719792000000,41.74],[1719878400000,41.1],[1719964800000,41.12],[1720137600000,41.27],[1720396800000,41.53],[1720483200000,41.3],[1720569600000,41.08],[1720656000000,41.3],[1720742400000,41.43],[1721001600000,40.79],[1721088000000,41.45],[1721174400000,42.03],[1721260800000,42.07],[1721347200000,41.62],[1721606400000,39.09],[1721692800000,38.89],[1721779200000,39.67],[1721865600000,39.95],[1721952000000,40.09],[1722211200000,40.03],[1722297600000,40.04],[1722384000000,40.52],[1722470400000,40.85],[1722556800000,40.97],[1722816000000,39.8],[1722902400000,40.26],[1722988800000,40.28],[1723075200000,40.52],[1723161600000,40.75],[1723420800000,40.53],[1723507200000,40.78],[1723593600000,40.9],[1723680000000,40.04],[1723766400000,40.61],[1724025600000,40.74],[1724112000000,40.85],[1724198400000,41.05],[1724284800000,40.87],[1724371200000,41.21],[1724630400000,41.49],[1724716800000,41.45],[1724803200000,41.49],[1724889600000,41.25],[1724976000000,41.78],[1725321600000,42.93],[1725408000000,41.48],[1725494400000,41.31],[1725580800000,41.15],[1725840000000,42.73],[1725926400000,43.65],[1726012800000,43.8],[1726099200000,43.86],[1726185600000,44.43],[1726444800000,45],[1726531200000,44.08],[1726617600000,43.88],[1726704000000,43.94],[1726790400000,44.33],[1727049600000,44.26],[1727136000000,44.66],[1727222400000,44.55],[1727308800000,44.62],[1727395200000,44.89],[1727654400000,44.91],[1727740800000,45.21],[1727827200000,45.05],[1727913600000,44.52],[1728000000000,44.18],[1728259200000,43.84],[1728345600000,44.01],[1728432000000,44.11],[1728518400000,42.95],[1728604800000,43],[1728864000000,43.19],[1728950400000,43.74],[1729036800000,43.91],[1729123200000,43.85],[1729209600000,43.99],[1729468800000,43.7],[1729555200000,41.5],[1729641600000,42.86],[1729728000000,41.86],[1729814400000,41.38],[1730073600000,41.62],[1730160000000,41.33],[1730246400000,41.28],[1730332800000,42.13],[1730419200000,41.36],[1730678400000,41.06],[1730764800000,41.26],[1730851200000,41.16],[1730937600000,40.57],[1731024000000,40.48],[1731283200000,40.44],[1731369600000,40.4],[1731456000000,41.14],[1731542400000,40.87],[1731628800000,41.65],[1731888000000,42.25],[1731974400000,41.93],[1732060800000,42.22],[1732147200000,42.5],[1732233600000,43.15],[1732492800000,43.98],[1732579200000,44.37],[1732665600000,44.38],[1732838400000,44.34],[1733097600000,43.85],[1733184000000,43.83],[1733270400000,42.52],[1733356800000,42.55],[1733443200000,42.37],[1733702400000,42.36],[1733788800000,42.3],[1733875200000,41.99],[1733961600000,42.08],[1734048000000,42.28],[1734307200000,40.88],[1734393600000,40.78],[1734480000000,40.24],[1734566400000,39.97],[1734652800000,39.93],[1734912000000,39.94],[1734998400000,39.8],[1735171200000,39.96],[1735257600000,39.92],[1735516800000,39.6],[1735603200000,39.99],[1735776000000,40.21],[1735862400000,40.26],[1736121600000,39.61],[1736208000000,38.92],[1736294400000,38.94],[1736467200000,37.81],[1736726400000,38.12],[1736812800000,38.28],[1736899200000,38.18],[1736985600000,38.34],[1737072000000,38.78],[1737417600000,39.02],[1737504000000,38.95],[1737590400000,39.18],[1737676800000,39.54],[1737936000000,40.64],[1738022400000,40.4],[1738108800000,40.28],[1738195200000,39.47],[1738281600000,39.39],[1738540800000,39.98],[1738627200000,39.81],[1738713600000,40.13],[1738800000000,39.94],[1738886400000,39.88],[1739145600000,39.95],[1739232000000,40.49],[1739318400000,40.53],[1739404800000,41.04],[1739491200000,40.99],[1739836800000,41.2],[1739923200000,42.01],[1740009600000,42.49],[1740096000000,42.76],[1740355200000,43.32],[1740441600000,43.71],[1740528000000,43.18],[1740614400000,43.27],[1740700800000,43.1],[1740960000000,43.87],[1741046400000,42.87],[1741132800000,42.84],[1741219200000,44.23],[1741305600000,46.06],[1741564800000,46.49],[1741651200000,43.43],[1741737600000,42.59],[1741824000000,43.71],[1741910400000,43.57],[1742169600000,43.65],[1742256000000,44.23],[1742342400000,43.94],[1742428800000,43.75],[1742515200000,43.99],[1742774400000,43.56],[1742860800000,43.49],[1742947200000,44.18],[1743033600000,44.96],[1743120000000,44.93],[1743379200000,45.36],[1743465600000,45.38],[1743552000000,44.74],[1743638400000,45.62],[1743724800000,43.03],[1743984000000,42.58],[1744070400000,42.17],[1744156800000,42.89],[1744243200000,42.92],[1744329600000,43.73],[1744588800000,44.3],[1744675200000,44.48],[1744761600000,43.61],[1744848000000,44.04],[1745193600000,42.93],[1745280000000,43.19],[1745366400000,42.7],[1745452800000,42.81],[1745539200000,41.91],[1745798400000,42.39],[1745884800000,42.95],[1745971200000,44.06],[1746057600000,43.3],[1746144000000,43.74],[1746403200000,43.54],[1746489600000,44.15],[1746576000000,43.89],[1746662400000,43.61],[1746748800000,43.61],[1747008000000,43],[1747094400000,42.65],[1747180800000,42.35],[1747267200000,43.48],[1747353600000,43.99],[1747612800000,44.31],[1747699200000,44.22],[1747785600000,43.75],[1747872000000,43.13],[1747958400000,43.32],[1748304000000,43.5],[1748390400000,43.13],[1748476800000,43.33],[1748563200000,43.96],[1748822400000,44.1],[1748908800000,43.83],[1748995200000,43.24],[1749081600000,43.3],[1749168000000,43.8],[1749427200000,43.65],[1749513600000,44.13],[1749600000000,43.74],[1749686400000,43.16],[1749772800000,43.01],[1750032000000,42.5],[1750118400000,41.85],[1750204800000,41.67],[1750377600000,41.7],[1750636800000,42.36],[1750723200000,42.63],[1750809600000,42.12],[1750896000000,42.1],[1750982400000,42.31],[1751241600000,43.27],[1751328000000,43.68],[1751414400000,43.59],[1751500800000,43.55],[1751846400000,42.8],[1751932800000,43.06],[1752019200000,42.61],[1752105600000,42.03],[1752192000000,41.62],[1752451200000,41.58],[1752537600000,41.26],[1752624000000,41.25],[1752710400000,40.95],[1752796800000,40.84],[1753056000000,42.49],[1753142400000,42.96],[1753228800000,42.84],[1753315200000,43.08],[1753401600000,43.08],[1753660800000,42.36],[1753747200000,42.71],[1753833600000,42.6],[1753920000000,42.76],[1754006400000,42.88],[1754265600000,42.95],[1754352000000,42.67],[1754438400000,42.35],[1754524800000,42.95],[1754611200000,43.15],[1754870400000,43.18],[1754956800000,43.25],[1755043200000,43.71],[1755129600000,43.5],[1755216000000,44.24],[1755475200000,44.39],[1755561600000,44.94],[1755648000000,45.06],[1755734400000,45.03],[1755820800000,44.44],[1756080000000,44.23],[1756166400000,43.96],[1756252800000,44.27],[1756339200000,43.93],[1756425600000,44.23],[1756771200000,43.8],[1756857600000,43.74],[1756944000000,44.18],[1757030400000,44.38],[1757289600000,43.32],[1757376000000,43.57],[1757462400000,43.49],[1757548800000,44.14],[1757635200000,43.97],[1757894400000,43.87],[1757980800000,43.74],[1758067200000,44.21],[1758153600000,43.67],[1758240000000,43.48],[1758499200000,43.16],[1758585600000,43.35],[1758672000000,43.18],[1758758400000,43.35],[1758844800000,43.61],[1759104000000,43.25],[1759190400000,43.95],[1759276800000,43.83],[1759363200000,43.4],[1759449600000,43.67],[1759708800000,41.44],[1759795200000,41.4],[1759881600000,41.32],[1759968000000,40.83],[1760054400000,39.85],[1760313600000,39.75],[1760400000000,40.55],[1760486400000,40.38],[1760572800000,40.36],[1760659200000,40.55],[1760918400000,40.8],[1761004800000,40.3],[1761091200000,39.8],[1761177600000,38.4],[1761264000000,38.82],[1761523200000,39.23],[1761609600000,39.32],[1761696000000,40.21],[1761782400000,38.96],[1761868800000,39.74],[1762128000000,39.47],[1762214400000,39.32],[1762300800000,39.69],[1762387200000,39.82],[1762473600000,40.03],[1762732800000,39.85],[1762819200000,40.7],[1762905600000,40.8],[1762992000000,41.11],[1763078400000,41.06],[1763337600000,41.01],[1763424000000,41.48],[1763510400000,41.19],[1763596800000,40.76],[1763683200000,41.23],[1763942400000,40.21],[1764028800000,40.59],[1764115200000,40.88],[1764288000000,41.11],[1764547200000,40.74],[1764633600000,40.61],[1764720000000,40.67],[1764806400000,41.26],[1764892800000,41.69],[1765152000000,41.3],[1765238400000,40.14],[1765324800000,39.92],[1765411200000,40.22],[1765497600000,40.89],[1765756800000,40.8],[1765843200000,40.75],[1765929600000,40.88],[1766016000000,40.41],[1766102400000,39.82],[1766361600000,39.98],[1766448000000,39.92],[1766534400000,40.32],[1766707200000,40.48],[1766966400000,40.48],[1767052800000,40.7],[1767139200000,40.73],[1767312000000,40.52],[1767571200000,40.23],[1767657600000,40.3],[1767744000000,40.13],[1767830400000,40.57],[1767916800000,40.46],[1768176000000,39.84],[1768262400000,39.01],[1768348800000,39.83],[1768435200000,39.36],[1768521600000,38.91],[1768867200000,39.08],[1768953600000,39.24],[1769040000000,39.48],[1769126400000,39.52],[1769385600000,39.62],[1769472000000,39.32],[1769558400000,39.41],[1769644800000,39.81],[1769731200000,44.52],[1769990400000,44.61],[1770076800000,46.25],[1770163200000,47.01],[1770249600000,47.1],[1770336000000,46.31],[1770595200000,47.02],[1770681600000,47.39],[1770768000000,48.97],[1770854400000,49.46],[1770940800000,49.01],[1771286400000,48.93],[1771372800000,48.05],[1771459200000,48.64],[1771545600000,49.25],[1771804800000,49.68],[1771891200000,49.86],[1771977600000,49.23],[1772064000000,48.89],[1772150400000,50.14],[1772409600000,49.98],[1772496000000,50.87],[1772582400000,51.2],[1772668800000,51.18],[1772755200000,51.12],[1773014400000,50.45],[1773100800000,50.71],[1773187200000,50.68],[1773273600000,50.63],[1773360000000,51.38],[1773619200000,50.97],[1773705600000,50.52],[1773792000000,49.59],[1773878400000,49.48],[1773964800000,49.98],[1774224000000,50.58],[1774310400000,50.91],[1774396800000,50.37],[1774483200000,50.74],[1774569600000,50.31],[1774828800000,50.3],[1774915200000,50.2],[1775001600000,49.39],[1775088000000,49.4],[1775433600000,49.15],[1775520000000,48.62],[1775606400000,48.04],[1775692800000,47.78],[1775779200000,46.04],[1776038400000,45.42],[1776124800000,45.48],[1776211200000,45.03],[1776297600000,46.78],[1776384000000,46.55],[1776643200000,46.44],[1776729600000,46.27],[1776816000000,45.98],[1776902400000,47.22],[1776988800000,46.38],[1777248000000,47.1],[1777334400000,47.24],[1777420800000,46.61],[1777507200000,48.03],[1777593600000,48.11],[1777852800000,47.57],[1777939200000,47.34],[1778025600000,47.44],[1778112000000,47.09],[1778198400000,47.22],[1778457600000,47.23],[1778544000000,47.93],[1778630400000,47.21],[1778716800000,47.06],[1778803200000,46.37],[1779062400000,46.76],[1779148800000,47.74],[1779235200000,47.82],[1779321600000,48.27],[1779408000000,48.35],[1779753600000,48.49],[1779840000000,48.24],[1779926400000,48.01],[1780012800000,47.81],[1780272000000,47.73],[1780358400000,47.87],[1780444800000,46.65],[1780531200000,44.87],[1780617600000,45.37],[1780876800000,45.44],[1780963200000,45.78],[1781049600000,46.95],[1781136000000,46.94],[1781222400000,48.11],[1781481600000,47.07],[1781568000000,46.73],[1781654400000,45.84],[1781740800000,45.37],[1782086400000,45.36],[1782172800000,46.73],[1782259200000,45.68],[1782345600000,46.07],[1782432000000,46.54],[1782691200000,44.1],[1782777600000,42.34],[1782864000000,41.99],[1782950400000,42.56],[1783296000000,42.07],[1783382400000,42.59],[1783468800000,42.45],[1783555200000,42.24],[1783641600000,42.12],[1783900800000,42.68],[1783987200000,42.47],[1784073600000,42.83],[1784160000000,43.88],[1784246400000,43.59],[1784505600000,43.5],[1784592000000,43.78],[1784678400000,44.29],[1784764800000,43.82],[1784851200000,46.38],[1785110400000,47.32],[1785196800000,48.19],[1785283200000,47.22],[1785369600000,46.11],[1785456000000,46.81],[1785715200000,47.36],[1785801600000,46.88],[1785888000000,46.47],[1785974400000,46.99],[1786060800000,47.06],[1786320000000,47.03],[1786406400000,47.27],[1786492800000,46.98],[1786579200000,48.22],[1786665600000,48.48],[1786924800000,48.06],[1787011200000,48.54],[1787097600000,49.36],[1787184000000,49.19],[1787270400000,49.45],[1787529600000,50.15],[1787616000000,50.25],[1787702400000,50.19],[1787788800000,49.43],[1787875200000,50.1],[1788134400000,50.02],[1788220800000,50.3],[1788307200000,50.22],[1788393600000,50.59],[1788480000000,50.14],[1788825600000,50.41],[1788912000000,49.74],[1788998400000,49.97],[1789084800000,50.61],[1789344000000,51.29],[1789430400000,51.45],[1789516800000,49.76],[1789603200000,48.33],[1789689600000,48.09],[1789948800000,47.68],[1790035200000,46.45],[1790121600000,46.52],[1790208000000,47.32],[1790294400000,47.08],[1790553600000,46.68],[1790640000000,45.98],[1790726400000,45.87],[1790812800000,45.98],[1790899200000,45.92],[1791158400000,45.85],[1791244800000,45.98],[1791331200000,45.77],[1791417600000,46.35],[1791504000000,41.65],[1791763200000,42.78],[1791849600000,43.53],[1791936000000,44.42],[1792022400000,44.4],[1792108800000,44.79],[1792368000000,44.15],[1792454400000,44.54],[1792540800000,43.56],[1792627200000,45.2],[1792713600000,44.66],[1792972800000,43.1],[1793059200000,43.93],[1793145600000,43.18],[1793232000000,43.66],[1793318400000,44.73],[1793577600000,45.05],[1793664000000,45.24],[1793750400000,46.17],[1793836800000,46.12],[1793923200000,45.69],[1794182400000,46.06],[1794268800000,46.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}