{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Airbus Br Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,52.1],[1478217600000,51.565],[1478476800000,53.072],[1478563200000,53.087],[1478649600000,53.977],[1478736000000,55.246],[1478822400000,54.697],[1479081600000,56.226],[1479168000000,56.314],[1479254400000,54.729],[1479340800000,55.483],[1479427200000,54.935],[1479686400000,57.478],[1479772800000,58.444],[1479859200000,59.65],[1479945600000,59.879],[1480032000000,59.978],[1480291200000,59.586],[1480377600000,60.359],[1480464000000,59.833],[1480550400000,59.478],[1480636800000,58.34],[1480896000000,59.689],[1480982400000,59.478],[1481068800000,58.793],[1481155200000,59.019],[1481241600000,59.473],[1481500800000,60.06],[1481587200000,62.39],[1481673600000,62.14],[1481760000000,63.735],[1481846400000,63.93],[1482105600000,63.026],[1482192000000,63.552],[1482278400000,62.581],[1482364800000,62.676],[1482451200000,62.628],[1482796800000,62.433],[1482883200000,62.13],[1482969600000,61.915],[1483056000000,62.198],[1483315200000,62.509],[1483401600000,63.511],[1483488000000,63.766],[1483574400000,64.693],[1483660800000,64.767],[1483920000000,64.882],[1484006400000,65.019],[1484092800000,65.342],[1484179200000,64.757],[1484265600000,65.216],[1484524800000,64.944],[1484611200000,65.151],[1484697600000,64.647],[1484784000000,65.184],[1484870400000,65.466],[1485129600000,65.184],[1485216000000,65.527],[1485302400000,65.029],[1485388800000,64.561],[1485475200000,64.514],[1485734400000,63.374],[1485820800000,62.782],[1485907200000,62.933],[1485993600000,62.673],[1486080000000,62.893],[1486339200000,62.983],[1486425600000,62.593],[1486512000000,62.621],[1486598400000,63.812],[1486684800000,64.243],[1486944000000,65.75],[1487030400000,65.98],[1487116800000,66.275],[1487203200000,65.486],[1487289600000,65.403],[1487548800000,66.2],[1487635200000,67.232],[1487721600000,66.676],[1487808000000,68.765],[1487894400000,68.262],[1488153600000,68.137],[1488240000000,69.093],[1488326400000,70.973],[1488412800000,71.253],[1488499200000,71.022],[1488758400000,70.813],[1488844800000,69.994],[1488931200000,70.089],[1489017600000,69.891],[1489104000000,70.09],[1489363200000,69.882],[1489449600000,70.038],[1489536000000,70.578],[1489622400000,69.778],[1489708800000,69.811],[1489968000000,70.36],[1490054400000,69.193],[1490140800000,68.932],[1490227200000,69.269],[1490313600000,69.848],[1490572800000,69.31],[1490659200000,70.512],[1490745600000,71.357],[1490832000000,71.533],[1490918400000,71.274],[1491177600000,71.264],[1491264000000,71.561],[1491350400000,71.136],[1491436800000,72.046],[1491523200000,72],[1491782400000,71.099],[1491868800000,71.472],[1491955200000,71.387],[1492041600000,70.894],[1492473600000,69.352],[1492560000000,69.516],[1492646400000,71.946],[1492732800000,71.379],[1492992000000,73.745],[1493078400000,73.668],[1493164800000,73.687],[1493251200000,74.722],[1493337600000,73.894],[1493683200000,74.532],[1493769600000,73.687],[1493856000000,74.642],[1493942400000,75.758],[1494201600000,75.326],[1494288000000,75.147],[1494374400000,74.944],[1494460800000,74.085],[1494547200000,74.281],[1494806400000,74.373],[1494892800000,73.981],[1494979200000,71.915],[1495065600000,73.297],[1495152000000,73.551],[1495411200000,72.606],[1495497600000,72.454],[1495584000000,72.431],[1495670400000,72.584],[1495756800000,73.524],[1496016000000,73.65],[1496102400000,73.143],[1496188800000,73.166],[1496275200000,75.312],[1496361600000,75.754],[1496620800000,74.7],[1496707200000,74.364],[1496793600000,73.563],[1496880000000,73.937],[1496966400000,75.013],[1497225600000,74.161],[1497312000000,74.629],[1497398400000,75.173],[1497484800000,73.228],[1497571200000,74.784],[1497830400000,76.269],[1497916800000,75.642],[1498003200000,75.127],[1498089600000,74.522],[1498176000000,75.464],[1498435200000,75.709],[1498521600000,73.706],[1498608000000,73.893],[1498694400000,72.057],[1498780800000,72.371],[1499040000000,72.382],[1499126400000,73.004],[1499212800000,74.278],[1499299200000,73.761],[1499385600000,74.116],[1499644800000,74.234],[1499731200000,74.57],[1499817600000,74.38],[1499904000000,74.87],[1499990400000,74.594],[1500249600000,73.648],[1500336000000,72.539],[1500422400000,73.564],[1500508800000,72.232],[1500595200000,71.33],[1500854400000,71.739],[1500940800000,72.771],[1501027200000,74.131],[1501113600000,71.689],[1501200000000,72.252],[1501459200000,70.42],[1501545600000,71.928],[1501632000000,70.949],[1501718400000,71.16],[1501804800000,72.759],[1502064000000,72.323],[1502150400000,71.737],[1502236800000,71.465],[1502323200000,70.369],[1502409600000,70.593],[1502668800000,71.561],[1502755200000,72.329],[1502841600000,72.302],[1502928000000,71.408],[1503014400000,71.075],[1503273600000,70.907],[1503360000000,71.254],[1503446400000,70.587],[1503532800000,70.34],[1503619200000,70.613],[1503878400000,70.079],[1503964800000,68.856],[1504051200000,69.815],[1504137600000,70.652],[1504224000000,71.137],[1504483200000,71.139],[1504569600000,70.763],[1504656000000,71.387],[1504742400000,70.375],[1504828800000,70.334],[1505088000000,70.792],[1505174400000,70.562],[1505260800000,70.786],[1505347200000,70.882],[1505433600000,71.766],[1505692800000,73.277],[1505779200000,74.1],[1505865600000,74.858],[1505952000000,77.379],[1506038400000,77.371],[1506297600000,77.705],[1506384000000,78.511],[1506470400000,80.41],[1506556800000,79.715],[1506643200000,80.429],[1506729600000,80.057],[1506902400000,80.698],[1506988800000,80.98],[1507075200000,81.48],[1507161600000,81.851],[1507248000000,80.206],[1507334400000,80.861],[1507507200000,79],[1507593600000,78.752],[1507680000000,77.679],[1507766400000,78.225],[1507852800000,77.578],[1507939200000,76.906],[1508112000000,77.215],[1508198400000,81.117],[1508284800000,80.608],[1508371200000,80.781],[1508457600000,80.381],[1508544000000,80.381],[1508716800000,81.094],[1508803200000,83.307],[1508889600000,83.677],[1508976000000,86.219],[1509062400000,86.493],[1509148800000,86.245],[1509321600000,85.091],[1509408000000,88.395],[1509494400000,87.278],[1509580800000,86.265],[1509667200000,87.263],[1509753600000,87.038],[1509926400000,86.51],[1510012800000,86.266],[1510099200000,85.15],[1510185600000,84.195],[1510272000000,83.789],[1510358400000,83.509],[1510531200000,83.033],[1510617600000,83.529],[1510704000000,85.986],[1510790400000,85.436],[1510876800000,84.984],[1510963200000,84.625],[1511136000000,85.38],[1511222400000,86.301],[1511308800000,85.488],[1511395200000,85.988],[1511481600000,85.459],[1511568000000,85.52],[1511654400000,86.207],[1511740800000,85.737],[1511827200000,86.986],[1511913600000,87.343],[1512000000000,87.107],[1512086400000,85.679],[1512172800000,85.633],[1512259200000,85.633],[1512345600000,87.656],[1512432000000,88.204],[1512518400000,88.566],[1512604800000,88.141],[1512691200000,88.092],[1512777600000,87.682],[1512864000000,87.682],[1512950400000,86.359],[1513036800000,87.367],[1513123200000,87.664],[1513209600000,85.539],[1513296000000,84.314],[1513382400000,84.314],[1513468800000,84.991],[1513555200000,86.321],[1513641600000,85.949],[1513728000000,84.74],[1513814400000,84.869],[1513900800000,84.903],[1514332800000,85.45],[1514419200000,84.317],[1514505600000,83.529],[1514851200000,82.735],[1514937600000,84.263],[1515024000000,85.977],[1515110400000,86.051],[1515283200000,86.34],[1515369600000,86.561],[1515456000000,86.98],[1515542400000,89.95],[1515628800000,90.2],[1515715200000,90.138],[1515888000000,89.962],[1515974400000,89.968],[1516060800000,89.039],[1516147200000,90.208],[1516233600000,90.822],[1516320000000,92.744],[1516406400000,92.467],[1516492800000,92.931],[1516579200000,93.375],[1516665600000,92.076],[1516752000000,91.038],[1516838400000,88.966],[1516924800000,90],[1517011200000,90.5],[1517097600000,90.5],[1517184000000,90.355],[1517270400000,89.663],[1517356800000,92.555],[1517443200000,91.332],[1517529600000,87.513],[1517616000000,87.425],[1517702400000,86.814],[1517788800000,83],[1517875200000,87.291],[1517961600000,88.141],[1518048000000,86.085],[1518134400000,83.133],[1518220800000,83.207],[1518393600000,82.598],[1518480000000,83.441],[1518566400000,84.9],[1518652800000,93.085],[1518739200000,95.517],[1518825600000,95.2],[1518912000000,95.2],[1518998400000,94.66],[1519084800000,96.9],[1519171200000,96.98],[1519257600000,97.309],[1519344000000,97.98],[1519430400000,98.553],[1519516800000,98.372],[1519603200000,99.12],[1519689600000,98.128],[1519776000000,97.46],[1519862400000,95.47],[1519948800000,94.417],[1520035200000,94.798],[1520121600000,94.798],[1520208000000,96.063],[1520294400000,96.27],[1520380800000,95.684],[1520467200000,97.003],[1520553600000,98.068],[1520640000000,98.068],[1520726400000,98.068],[1520812800000,95.3204],[1520899200000,95.115],[1520985600000,95.325],[1521072000000,97.285],[1521158400000,96.2067],[1521244800000,95.77],[1521331200000,95.945],[1521417600000,94.24],[1521504000000,97.25],[1521590400000,95.24],[1521676800000,93.11],[1521763200000,92.17],[1521849600000,92.086],[1521936000000,92.086],[1522022400000,93.405],[1522108800000,93.689],[1522195200000,94.59],[1522281600000,93.68],[1522713600000,93.41],[1522800000000,94.119],[1522886400000,94.8135],[1522972800000,93.48],[1523059200000,93.539],[1523145600000,93.711],[1523232000000,94.21],[1523318400000,94],[1523404800000,92.664],[1523491200000,93.123],[1523577600000,91.6612],[1523664000000,91.034],[1523750400000,90.11],[1523836800000,90.51],[1523923200000,93.115],[1524009600000,94.7],[1524096000000,94.297],[1524182400000,94.416],[1524268800000,94.416],[1524355200000,94.055],[1524441600000,96.15],[1524528000000,95.62],[1524614400000,94.873],[1524700800000,96.03],[1524787200000,96.82],[1524873600000,96.577],[1524960000000,96.577],[1525046400000,97.31],[1525219200000,97.56],[1525305600000,98.5],[1525392000000,99.305],[1525478400000,98.844],[1525564800000,98.844],[1525651200000,100.08],[1525737600000,100.053],[1525824000000,98.855],[1525910400000,99.46],[1525996800000,99.26],[1526083200000,99.268],[1526169600000,99.268],[1526256000000,97.08],[1526342400000,95.49],[1526428800000,96.124],[1526515200000,97.7],[1526601600000,97.758],[1526688000000,97.677],[1526774400000,97.259],[1526860800000,100.694],[1526947200000,99.78],[1527033600000,99.223],[1527120000000,98.64],[1527206400000,98.02],[1527292800000,98.037],[1527379200000,98.037],[1527465600000,97.103],[1527552000000,96.71],[1527638400000,96.641],[1527724800000,97.708],[1527811200000,99.225],[1527897600000,99.256],[1527984000000,99.484],[1528070400000,99.62],[1528156800000,100],[1528243200000,100.385],[1528329600000,99.69],[1528416000000,101.02],[1528502400000,100.904],[1528588800000,101.136],[1528675200000,101.2],[1528761600000,100.37],[1528848000000,100.23],[1528934400000,104.2],[1529020800000,103.911],[1529107200000,103.911],[1529193600000,103.911],[1529280000000,101.658],[1529366400000,101.32],[1529452800000,99.75],[1529539200000,98.796],[1529625600000,100.3999],[1529712000000,100.516],[1529798400000,100.516],[1529884800000,96.418],[1529971200000,96.753],[1530057600000,98.96],[1530144000000,97.95],[1530230400000,100],[1530316800000,99.487],[1530403200000,99.753],[1530489600000,98.0766],[1530576000000,97.511],[1530662400000,97.91],[1530748800000,98.3],[1530835200000,97.99],[1530921600000,98.364],[1531008000000,98.364],[1531094400000,99.39],[1531180800000,103.478],[1531267200000,103.236],[1531353600000,104.9],[1531440000000,107.35],[1531526400000,107.127],[1531612800000,107.413],[1531699200000,107.06],[1531785600000,108.168],[1531872000000,107.484],[1531958400000,107.04],[1532044800000,105.54],[1532131200000,105.429],[1532217600000,105.429],[1532304000000,105.02],[1532390400000,105.96],[1532476800000,106.291],[1532563200000,109.576],[1532649600000,108.52],[1532736000000,108.34],[1532822400000,108.738],[1532908800000,106.82],[1532995200000,106.34],[1533081600000,106.84],[1533168000000,107.32],[1533254400000,108],[1533340800000,108.274],[1533427200000,107.986],[1533513600000,108.28],[1533600000000,108.765],[1533686400000,108.02],[1533772800000,108.6],[1533859200000,107.3],[1533945600000,107.646],[1534032000000,107.646],[1534118400000,108.42],[1534204800000,108.333],[1534291200000,105.72],[1534377600000,107.627],[1534464000000,107.46],[1534550400000,108.07],[1534636800000,108.07],[1534723200000,108.054],[1534809600000,107.733],[1534896000000,107.48],[1534982400000,107.91],[1535068800000,107.5],[1535155200000,107.237],[1535241600000,107.237],[1535328000000,108],[1535414400000,109.12],[1535500800000,110.289],[1535587200000,108.88],[1535673600000,106.593],[1535760000000,106.063],[1535846400000,106.063],[1535932800000,107.2],[1536019200000,105.64],[1536105600000,103.287],[1536192000000,104.92],[1536278400000,104.88],[1536364800000,104.266],[1536451200000,104.266],[1536537600000,104.927],[1536624000000,106.58],[1536710400000,106.62],[1536796800000,105.38],[1536883200000,106.034],[1536969600000,106.034],[1537056000000,106.034],[1537142400000,106.1],[1537228800000,104.68],[1537315200000,106.48],[1537401600000,106.127],[1537488000000,106.98],[1537574400000,106.473],[1537660800000,106.473],[1537747200000,105.633],[1537833600000,105.14],[1537920000000,108.24],[1538006400000,108.98],[1538092800000,108.44],[1538179200000,107.951],[1538265600000,107.951],[1538352000000,107.16],[1538438400000,105.75],[1538524800000,107.35],[1538611200000,104.99],[1538697600000,103.51],[1538784000000,103.821],[1538870400000,103.821],[1538956800000,104],[1539043200000,102.57],[1539129600000,97.45],[1539216000000,96],[1539302400000,100.711],[1539388800000,101.054],[1539475200000,100.786],[1539561600000,97.735],[1539648000000,102.416],[1539734400000,100.947],[1539820800000,98.32],[1539907200000,98.635],[1539993600000,97.957],[1540080000000,97.957],[1540166400000,96.287],[1540252800000,94.553],[1540339200000,95.047],[1540425600000,98.216],[1540512000000,95.787],[1540598400000,95.787],[1540684800000,95.787],[1540771200000,95.4],[1540857600000,95.107],[1540944000000,97.5],[1541030400000,96.85],[1541116800000,95.911],[1541203200000,96.047],[1541289600000,96.047],[1541376000000,95.28],[1541462400000,96.3],[1541548800000,96.5021],[1541635200000,95.56],[1541721600000,94.5284],[1541808000000,94.634],[1541894400000,94.634],[1541980800000,94.93],[1542067200000,95.4703],[1542153600000,95.12],[1542240000000,93.57],[1542326400000,93.19],[1542412800000,92.93],[1542499200000,92.93],[1542585600000,92.1],[1542672000000,90.831],[1542758400000,92.59],[1542844800000,92.14],[1542931200000,93.32],[1543017600000,93.045],[1543104000000,93.045],[1543190400000,93.745],[1543276800000,93.6],[1543363200000,94.455],[1543449600000,95.24],[1543536000000,95.3],[1543622400000,94.644],[1543708800000,95.401],[1543795200000,96.017],[1543881600000,92.4865],[1543968000000,92.405],[1544054400000,90.383],[1544140800000,88.494],[1544227200000,88.618],[1544313600000,88.618],[1544400000000,87.403],[1544486400000,88.619],[1544572800000,91.3],[1544659200000,90],[1544745600000,88.5849],[1544832000000,88.538],[1544918400000,88.538],[1545004800000,87.11],[1545091200000,89.007],[1545177600000,87.217],[1545264000000,82.679],[1545350400000,82.56],[1545868800000,81.402],[1545955200000,83.575],[1546387200000,84.35],[1546473600000,81.36],[1546560000000,86.7],[1546646400000,85.5],[1546732800000,86.7],[1546819200000,84.435],[1546905600000,87.295],[1546992000000,89.905],[1547078400000,88.675],[1547164800000,89.3931],[1547251200000,88.663],[1547337600000,88.777],[1547424000000,90.183],[1547510400000,92.522],[1547596800000,92.83],[1547683200000,92.085],[1547769600000,93.988],[1547856000000,93.784],[1547942400000,93.784],[1548028800000,94.585],[1548115200000,93.535],[1548201600000,94.445],[1548288000000,96.085],[1548374400000,96.205],[1548460800000,96.365],[1548547200000,96.365],[1548633600000,95.697],[1548720000000,96.615],[1548806400000,99.095],[1548892800000,100.1567],[1548979200000,100.3],[1549065600000,100.535],[1549152000000,100.535],[1549238400000,101.76],[1549324800000,101.946],[1549411200000,101.76],[1549497600000,99.805],[1549584000000,99.898],[1549670400000,100.255],[1549756800000,100.255],[1549843200000,102.187],[1549929600000,103.105],[1550016000000,103.995],[1550102400000,107.631],[1550188800000,111.228],[1550275200000,111.228],[1550361600000,111.372],[1550448000000,110.88],[1550534400000,111.2],[1550620800000,111.05],[1550707200000,111.9],[1550793600000,113.597],[1550880000000,113.647],[1550966400000,113.5],[1551052800000,113.1],[1551139200000,112.807],[1551225600000,114],[1551312000000,113.5],[1551398400000,114],[1551484800000,113.926],[1551571200000,114.074],[1551657600000,113.948],[1551744000000,112.82],[1551830400000,113.5854],[1551916800000,112.08],[1552003200000,111.32],[1552089600000,111.828],[1552176000000,111.972],[1552262400000,113.6],[1552348800000,114.864],[1552435200000,120],[1552521600000,116.7568],[1552608000000,117.9068],[1552694400000,117.691],[1552780800000,116.715],[1552867200000,118.777],[1552953600000,119.1],[1553040000000,118.5],[1553126400000,118.76],[1553212800000,114.4],[1553299200000,114.526],[1553385600000,114.674],[1553472000000,118],[1553558400000,116.3],[1553644800000,115.765],[1553731200000,116.84],[1553817600000,118.3],[1553904000000,117.25],[1553990400000,118.2],[1554076800000,118.376],[1554163200000,117.61],[1554249600000,119.341],[1554336000000,118.28],[1554422400000,119.251],[1554508800000,118.83],[1554595200000,118.83],[1554681600000,121.38],[1554768000000,118.9],[1554854400000,116.96],[1554940800000,117.47],[1555027200000,118.88],[1555113600000,118.579],[1555200000000,118.579],[1555286400000,117.42],[1555372800000,117.7],[1555459200000,118.959],[1555545600000,120.3],[1555977600000,122.821],[1556064000000,122.42],[1556150400000,122.127],[1556236800000,121.89],[1556323200000,121.745],[1556409600000,122.055],[1556496000000,123.517],[1556582400000,121.8],[1556755200000,119.82],[1556841600000,120.082],[1556928000000,119.897],[1557014400000,119.778],[1557100800000,119.82],[1557187200000,116.61],[1557273600000,118.23],[1557360000000,117.4],[1557446400000,119],[1557532800000,118.2],[1557619200000,118.2],[1557705600000,115.1],[1557792000000,118.831],[1557878400000,121.5],[1557964800000,122.325],[1558051200000,120.3],[1558137600000,120.267],[1558224000000,120.573],[1558310400000,118.88],[1558396800000,118.25],[1558483200000,117.725],[1558569600000,114.7],[1558656000000,117],[1558742400000,116.951],[1558828800000,116.951],[1558915200000,116.92],[1559001600000,115.8],[1559088000000,114.647],[1559174400000,114.86],[1559260800000,114.22],[1559347200000,113.595],[1559433600000,113.607],[1559520000000,116.367],[1559606400000,118],[1559692800000,118.74],[1559779200000,119.09],[1559865600000,120.746],[1559952000000,121.107],[1560038400000,121.107],[1560124800000,120.714],[1560211200000,123.316],[1560297600000,122.493],[1560384000000,122.6],[1560470400000,122.08],[1560556800000,122.404],[1560643200000,122.704],[1560729600000,125.44],[1560816000000,125.3],[1560902400000,123.757],[1560988800000,124.22],[1561075200000,122.52],[1561161600000,122.495],[1561248000000,122.185],[1561334400000,122.676],[1561420800000,125.327],[1561507200000,125.629],[1561593600000,124.132],[1561680000000,124.913],[1561766400000,125.842],[1561852800000,125.842],[1561939200000,124.4222],[1562025600000,124.312],[1562112000000,125.96],[1562198400000,125.2],[1562284800000,123.88],[1562371200000,124.442],[1562457600000,124.758],[1562544000000,123.962],[1562630400000,124.66],[1562716800000,126.2],[1562803200000,126.24],[1562889600000,127.62],[1562976000000,127.34],[1563062400000,127.34],[1563148800000,129.92],[1563235200000,131.6],[1563321600000,131.14],[1563408000000,132.08],[1563494400000,131.52],[1563580800000,131.38],[1563667200000,131.38],[1563753600000,130.1],[1563840000000,132.46],[1563926400000,131.98],[1564012800000,130.58],[1564099200000,131.26],[1564185600000,131.18],[1564358400000,130.38],[1564444800000,127.9],[1564531200000,128.24],[1564617600000,126.96],[1564704000000,123.98],[1564790400000,123.94],[1564876800000,124.26],[1564963200000,119.5],[1565049600000,122.9],[1565136000000,123.26],[1565222400000,127.62],[1565308800000,125.14],[1565395200000,125.52],[1565481600000,125.52],[1565568000000,124.7],[1565654400000,126.98],[1565740800000,121.58],[1565827200000,122.84],[1565913600000,122.88],[1566000000000,122.9],[1566086400000,122.9],[1566172800000,125.14],[1566259200000,125.98],[1566345600000,128.06],[1566432000000,125.22],[1566518400000,121.82],[1566604800000,120.92],[1566691200000,122],[1566777600000,122.98],[1566864000000,122.04],[1566950400000,122.36],[1567036800000,125.38],[1567123200000,125.22],[1567209600000,125.2],[1567296000000,125.2],[1567382400000,125.72],[1567468800000,124.36],[1567555200000,126.22],[1567641600000,127.16],[1567728000000,126.78],[1567814400000,126.54],[1567900800000,126.54],[1567987200000,126.72],[1568073600000,122.54],[1568160000000,123.74],[1568246400000,125],[1568332800000,125.8],[1568419200000,125],[1568505600000,125.3],[1568592000000,121.68],[1568678400000,121.86],[1568764800000,123.08],[1568851200000,123.54],[1568937600000,120.12],[1569024000000,120.12],[1569110400000,119.74],[1569196800000,120],[1569283200000,118.66],[1569369600000,121.4],[1569456000000,119.92],[1569542400000,118.36],[1569628800000,118.36],[1569715200000,118.06],[1569801600000,119.46],[1569888000000,116.98],[1569974400000,114.4],[1570060800000,118.98],[1570147200000,117.58],[1570233600000,118.28],[1570320000000,118.28],[1570406400000,117.34],[1570492800000,118],[1570579200000,117.54],[1570665600000,118.06],[1570752000000,118.7],[1570838400000,118.44],[1570924800000,118.44],[1571011200000,119.5],[1571097600000,119.62],[1571184000000,119.84],[1571270400000,119.2],[1571356800000,121.32],[1571443200000,121.46],[1571529600000,121.46],[1571616000000,122.02],[1571702400000,121.24],[1571788800000,120.7],[1571875200000,122.36],[1571961600000,124.32],[1572048000000,123.4],[1572134400000,123.4],[1572220800000,124.6],[1572307200000,127.78],[1572393600000,129.36],[1572480000000,128.9],[1572566400000,130.02],[1572652800000,129.68],[1572739200000,129.68],[1572825600000,131.2],[1572912000000,130.1],[1572998400000,130.88],[1573084800000,132.24],[1573171200000,132.32],[1573257600000,133],[1573344000000,132.6],[1573430400000,132.8],[1573516800000,134.76],[1573603200000,135.72],[1573689600000,136.14],[1573776000000,136.16],[1573862400000,135.82],[1573948800000,135.82],[1574035200000,135.12],[1574121600000,135],[1574208000000,135.04],[1574294400000,134.08],[1574380800000,133.86],[1574467200000,133.82],[1574553600000,133.42],[1574640000000,134.54],[1574726400000,135.74],[1574812800000,134.26],[1574899200000,133.74],[1574985600000,133.4],[1575072000000,132.66],[1575158400000,132.66],[1575244800000,129.44],[1575331200000,126.16],[1575417600000,128.62],[1575504000000,127.76],[1575590400000,127.02],[1575676800000,126.94],[1575763200000,126.94],[1575849600000,125.38],[1575936000000,124.14],[1576022400000,123.74],[1576108800000,124.38],[1576195200000,126.38],[1576281600000,126.44],[1576368000000,126.06],[1576454400000,131.36],[1576540800000,132.22],[1576627200000,130.76],[1576713600000,130.8],[1576800000000,132.4],[1576886400000,131.46],[1576972800000,132.1],[1577059200000,133.2],[1577404800000,133.2],[1577491200000,133],[1577577600000,133],[1577664000000,132.52],[1577923200000,134.06],[1578009600000,134.08],[1578096000000,133.62],[1578182400000,133.62],[1578268800000,133.6],[1578355200000,132.26],[1578441600000,133.98],[1578528000000,135.44],[1578614400000,135.08],[1578700800000,134.86],[1578787200000,135.08],[1578873600000,135.3],[1578960000000,135.66],[1579046400000,134.16],[1579132800000,133.72],[1579219200000,138.4],[1579305600000,136.6],[1579392000000,138.4],[1579478400000,138.3],[1579564800000,137.9],[1579651200000,138.5],[1579737600000,135.92],[1579824000000,138.54],[1579910400000,137.7],[1579996800000,137.7],[1580083200000,133.74],[1580169600000,134.7],[1580256000000,137],[1580342400000,135.06],[1580428800000,132.38],[1580515200000,131.72],[1580601600000,131.72],[1580688000000,134.12],[1580774400000,137.78],[1580860800000,137.32],[1580947200000,137.08],[1581033600000,136.5],[1581120000000,137.16],[1581206400000,136.44],[1581292800000,137.38],[1581379200000,138.34],[1581465600000,136.78],[1581552000000,132.86],[1581638400000,130.46],[1581724800000,129.4],[1581811200000,129.4],[1581897600000,131.5],[1581984000000,131.24],[1582070400000,131.08],[1582156800000,131.5],[1582243200000,130.52],[1582329600000,130.8],[1582416000000,129.34],[1582502400000,123.98],[1582588800000,120.4],[1582675200000,118.74],[1582761600000,113.2],[1582848000000,108.2],[1582934400000,107.2],[1583020800000,107.2],[1583107200000,108.48],[1583193600000,110.9],[1583280000000,111.12],[1583366400000,105.36],[1583452800000,100.04],[1583625600000,100.2],[1583712000000,89.18],[1583798400000,94.09],[1583884800000,86.41],[1583971200000,72.3],[1584057600000,80.61],[1584144000000,80.37],[1584316800000,67.62],[1584403200000,65.01],[1584489600000,53.24],[1584576000000,55],[1584662400000,62.88],[1584748800000,59.91],[1584835200000,61.63],[1584921600000,59.23],[1585008000000,58.14],[1585094400000,61.35],[1585180800000,75],[1585267200000,67.45],[1585526400000,63.5],[1585612800000,59.3],[1585699200000,52.52],[1585785600000,52.5],[1585872000000,50.9],[1585958400000,50.9],[1586044800000,51.6],[1586131200000,55.2],[1586217600000,55.26],[1586304000000,60.5],[1586390400000,61.5],[1586822400000,60.86],[1586908800000,56.98],[1586995200000,54.29],[1587081600000,57.22],[1587168000000,57.71],[1587254400000,59],[1587340800000,55.15],[1587427200000,52.76],[1587513600000,53.79],[1587600000000,54.11],[1587686400000,53.22],[1587772800000,52.83],[1587859200000,53],[1587945600000,51.52],[1588032000000,52.7],[1588118400000,58.29],[1588204800000,58.05],[1588550400000,55.97],[1588636800000,56.22],[1588723200000,54.2],[1588809600000,56.3],[1588896000000,56.77],[1588982400000,56.77],[1589068800000,55.85],[1589155200000,55.24],[1589241600000,51.24],[1589328000000,49.725],[1589414400000,51.42],[1589500800000,49.69],[1589587200000,49.44],[1589673600000,49.34],[1589760000000,54.51],[1589846400000,52.92],[1589932800000,54.51],[1590019200000,54.76],[1590105600000,54.25],[1590192000000,54.09],[1590278400000,54.36],[1590364800000,58.61],[1590451200000,62.93],[1590537600000,61.89],[1590624000000,60.21],[1590710400000,58.04],[1590796800000,58.03],[1590883200000,58.93],[1590969600000,59.41],[1591056000000,64.4],[1591142400000,70.16],[1591228800000,71.91],[1591315200000,81.23],[1591401600000,82],[1591488000000,81.5],[1591574400000,83.46],[1591660800000,76.52],[1591747200000,75.27],[1591833600000,66.7],[1591920000000,69],[1592006400000,69],[1592092800000,69],[1592179200000,69.43],[1592265600000,69.05],[1592352000000,69.04],[1592438400000,67.84],[1592524800000,67.96],[1592611200000,68.31],[1592697600000,67.96],[1592784000000,67.77],[1592870400000,66.25],[1592956800000,63.41],[1593043200000,64.39],[1593129600000,61.57],[1593216000000,61.89],[1593302400000,61.57],[1593388800000,63.62],[1593475200000,63.79],[1593561600000,64.12],[1593648000000,66.03],[1593734400000,65.62],[1593820800000,65.2],[1593993600000,67.48],[1594080000000,66.64],[1594166400000,65.82],[1594252800000,63.46],[1594339200000,65.3],[1594425600000,65.3],[1594512000000,65.7],[1594598400000,66.24],[1594684800000,66.57],[1594771200000,69.19],[1594857600000,67.13],[1594944000000,66.36],[1595030400000,66.36],[1595116800000,66.36],[1595203200000,66.45],[1595289600000,67.9],[1595376000000,67.32],[1595462400000,64.99],[1595548800000,64.11],[1595635200000,64.38],[1595721600000,64.06],[1595808000000,62],[1595894400000,63.57],[1595980800000,62.91],[1596067200000,63.41],[1596153600000,62.11],[1596240000000,61.79],[1596326400000,62.11],[1596412800000,64.04],[1596499200000,65.41],[1596585600000,68.07],[1596672000000,68.57],[1596758400000,68.99],[1596844800000,68.54],[1596931200000,68.54],[1597017600000,71.76],[1597104000000,74.82],[1597190400000,74.36],[1597276800000,72.27],[1597363200000,71.03],[1597449600000,71.08],[1597536000000,71.08],[1597622400000,71.06],[1597708800000,69.06],[1597795200000,70.21],[1597881600000,69.25],[1597968000000,68.37],[1598054400000,68.38],[1598140800000,68.38],[1598227200000,71.86],[1598313600000,71.88],[1598400000000,70.81],[1598486400000,71.51],[1598572800000,71.31],[1598659200000,71.27],[1598745600000,71.27],[1598832000000,69.47],[1598918400000,69.73],[1599004800000,72.6],[1599091200000,70.5],[1599177600000,71.39],[1599264000000,70.82],[1599350400000,71.18],[1599436800000,73.56],[1599523200000,70.4],[1599609600000,69.27],[1599696000000,68.89],[1599782400000,69.13],[1599868800000,68.77],[1599955200000,68.77],[1600041600000,70.56],[1600128000000,69.57],[1600214400000,70.79],[1600300800000,71],[1600387200000,69.08],[1600473600000,68.72],[1600560000000,69.08],[1600646400000,64.87],[1600732800000,63.14],[1600819200000,61.26],[1600905600000,60.29],[1600992000000,61.1],[1601078400000,61.01],[1601164800000,60.7],[1601251200000,62.56],[1601337600000,62.14],[1601424000000,62.27],[1601510400000,64],[1601596800000,65],[1601683200000,64.44],[1601769600000,64.44],[1601856000000,65.3],[1601942400000,66.62],[1602028800000,67.11],[1602115200000,66.84],[1602201600000,66.57],[1602288000000,66.23],[1602374400000,66.57],[1602460800000,65.86],[1602547200000,63.39],[1602633600000,61.35],[1602720000000,62.04],[1602806400000,63.7],[1602892800000,63.62],[1602979200000,63.62],[1603065600000,64.78],[1603152000000,66.98],[1603238400000,63.67],[1603324800000,65.4],[1603411200000,67.38],[1603497600000,67.72],[1603584000000,67.38],[1603670400000,65.8],[1603756800000,63.53],[1603843200000,60.93],[1603929600000,62.08],[1604016000000,63.53],[1604102400000,63.14],[1604188800000,63.14],[1604275200000,63.5],[1604361600000,66.63],[1604448000000,67.85],[1604534400000,70],[1604620800000,69.52],[1604707200000,69.52],[1604793600000,69.52],[1604880000000,81],[1604966400000,87.46],[1605052800000,85.68],[1605139200000,82.4],[1605225600000,85.6],[1605312000000,85.82],[1605398400000,86.44],[1605484800000,90.42],[1605571200000,89.92],[1605657600000,89],[1605744000000,89.78],[1605830400000,88.12],[1605916800000,88.12],[1606003200000,88.12],[1606089600000,91.17],[1606176000000,94.31],[1606262400000,92.35],[1606348800000,90.07],[1606435200000,91.03],[1606521600000,91.03],[1606608000000,90.36],[1606694400000,88.1],[1606780800000,89.69],[1606867200000,91.44],[1606953600000,94.99],[1607040000000,96],[1607126400000,96.16],[1607212800000,96.16],[1607299200000,95.71],[1607385600000,95.5],[1607472000000,93.84],[1607558400000,93.87],[1607644800000,91.98],[1607731200000,91.1],[1607817600000,91.1],[1607904000000,92.26],[1607990400000,92.14],[1608076800000,91.47],[1608163200000,90.61],[1608249600000,89.54],[1608336000000,89.53],[1608422400000,89.54],[1608508800000,87.97],[1608595200000,88.6],[1608681600000,91.9],[1609113600000,92.55],[1609200000000,92.45],[1609286400000,91.52],[1609718400000,89.65],[1609804800000,89.81],[1609891200000,90.23],[1609977600000,90.15],[1610064000000,90.08],[1610150400000,90.73],[1610236800000,90.73],[1610323200000,89.84],[1610409600000,89.98],[1610496000000,89.33],[1610582400000,92.9],[1610668800000,92.4],[1610755200000,91.69],[1610841600000,91.69],[1610928000000,91.56],[1611014400000,92.13],[1611100800000,93.6],[1611187200000,90.4],[1611273600000,89.4],[1611360000000,88.69],[1611446400000,88.7],[1611532800000,86.58],[1611619200000,85.63],[1611705600000,82.91],[1611792000000,84.93],[1611878400000,83.3],[1611964800000,83.38],[1612051200000,83.39],[1612137600000,83.03],[1612224000000,88.98],[1612310400000,89.83],[1612396800000,92.58],[1612483200000,93.51],[1612569600000,93.56],[1612656000000,93.56],[1612742400000,94.37],[1612828800000,92.46],[1612915200000,91.8],[1613001600000,91.26],[1613088000000,91.94],[1613174400000,92.66],[1613260800000,91.94],[1613347200000,93.45],[1613433600000,93.88],[1613520000000,94.32],[1613606400000,91.2],[1613692800000,91.45],[1613779200000,91.45],[1613865600000,91.45],[1613952000000,95.67],[1614038400000,100.08],[1614124800000,102.18],[1614211200000,98.09],[1614297600000,96.17],[1614384000000,96.16],[1614470400000,96.17],[1614556800000,101.06],[1614643200000,99.26],[1614729600000,99.85],[1614816000000,99.81],[1614902400000,97],[1614988800000,97],[1615075200000,97],[1615161600000,100.94],[1615248000000,100.34],[1615334400000,99.45],[1615420800000,98.87],[1615507200000,100.52],[1615593600000,100],[1615680000000,100],[1615766400000,100.08],[1615852800000,101.66],[1615939200000,101.58],[1616025600000,100.24],[1616112000000,98.4],[1616198400000,98.89],[1616284800000,98.18],[1616371200000,97.73],[1616457600000,95.61],[1616544000000,95.21],[1616630400000,97.18],[1616716800000,98.01],[1616803200000,97.68],[1616889600000,97.53],[1616976000000,97.47],[1617062400000,98.05],[1617148800000,96.79],[1617235200000,100.7],[1617667200000,100.42],[1617753600000,100.54],[1617840000000,101.08],[1617926400000,101.36],[1618012800000,101.88],[1618099200000,101.74],[1618185600000,100.22],[1618272000000,98.34],[1618358400000,99.6],[1618444800000,103.08],[1618531200000,104],[1618617600000,104.06],[1618704000000,103.84],[1618790400000,102.7],[1618876800000,98.86],[1618963200000,98.79],[1619049600000,99.02],[1619136000000,98.77],[1619222400000,98.75],[1619308800000,98.77],[1619395200000,100.86],[1619481600000,99.89],[1619568000000,99.97],[1619654400000,101.16],[1619740800000,100.14],[1620000000000,100.5],[1620086400000,97.9],[1620172800000,96.69],[1620259200000,96.98],[1620345600000,98.09],[1620432000000,98.33],[1620518400000,98.42],[1620604800000,97.47],[1620691200000,96.25],[1620777600000,96.04],[1620864000000,96.71],[1620950400000,99.77],[1621036800000,99.33],[1621123200000,100.04],[1621209600000,97],[1621296000000,96.63],[1621382400000,95.78],[1621468800000,96.47],[1621555200000,97.91],[1621641600000,97.91],[1621728000000,97.74],[1621814400000,98.05],[1621900800000,97.59],[1621987200000,97.97],[1622073600000,106.58],[1622160000000,107.88],[1622246400000,108.38],[1622332800000,107.94],[1622419200000,106.96],[1622505600000,109.14],[1622592000000,110.8],[1622678400000,109.86],[1622764800000,110.36],[1622851200000,110.14],[1622937600000,110.48],[1623024000000,111.76],[1623110400000,111.84],[1623196800000,110.76],[1623283200000,110.66],[1623369600000,112.16],[1623456000000,112.7],[1623542400000,112.74],[1623628800000,112.48],[1623715200000,113.78],[1623801600000,114.22],[1623888000000,115.18],[1623974400000,112.66],[1624060800000,112.5],[1624147200000,112],[1624233600000,113.66],[1624320000000,113.4],[1624406400000,112.06],[1624492800000,112.1],[1624579200000,111.08],[1624665600000,110.82],[1624752000000,111.26],[1624838400000,108.08],[1624924800000,106.3],[1625011200000,109.66],[1625097600000,109.94],[1625184000000,112.32],[1625270400000,112.4],[1625356800000,112.4],[1625443200000,113.18],[1625529600000,111.72],[1625616000000,109.82],[1625702400000,109.48],[1625788800000,112.84],[1625875200000,112.88],[1626048000000,112.54],[1626134400000,111.26],[1626220800000,111.4],[1626307200000,110.08],[1626393600000,110.14],[1626652800000,103.56],[1626739200000,107.72],[1626825600000,111.02],[1626912000000,110.36],[1626998400000,112.04],[1627084800000,112.02],[1627257600000,112.66],[1627344000000,112.48],[1627430400000,113.8],[1627516800000,116.2],[1627603200000,115.7],[1627862400000,116.76],[1627948800000,115.68],[1628035200000,114.54],[1628121600000,116.12],[1628208000000,117.38],[1628467200000,115.34],[1628553600000,115.12],[1628640000000,115.64],[1628726400000,115.56],[1628812800000,115.54],[1629072000000,114.6],[1629158400000,113.34],[1629244800000,113.1],[1629331200000,110.82],[1629417600000,110.68],[1629676800000,112.12],[1629763200000,113.16],[1629849600000,115.72],[1629936000000,114.72],[1630022400000,115.14],[1630281600000,115.22],[1630368000000,116.16],[1630454400000,117.48],[1630540800000,116.46],[1630627200000,115.08],[1630886400000,117.04],[1630972800000,114.6],[1631059200000,114.26],[1631145600000,114.76],[1631232000000,114.08],[1631491200000,115.68],[1631577600000,112.84],[1631664000000,113.44],[1631750400000,115.64],[1631836800000,113.18],[1632096000000,111.1],[1632182400000,113.38],[1632268800000,115.76],[1632355200000,116.48],[1632441600000,115.4],[1632700800000,117.8],[1632787200000,113.86],[1632873600000,116.72],[1632960000000,115.4],[1633046400000,117.28],[1633305600000,114.64],[1633392000000,114.94],[1633478400000,114.54],[1633564800000,113.96],[1633651200000,113.56],[1633910400000,112.6],[1633996800000,112.98],[1634083200000,112.5],[1634169600000,113.88],[1634256000000,114.82],[1634515200000,113.52],[1634601600000,112.42],[1634688000000,112.46],[1634774400000,111.78],[1634860800000,110.76],[1635120000000,108.3],[1635206400000,110],[1635292800000,110.2],[1635379200000,111.76],[1635465600000,110.84],[1635724800000,109.4],[1635811200000,110.26],[1635897600000,109.6],[1635984000000,108.98],[1636070400000,113.74],[1636329600000,115.38],[1636416000000,116.22],[1636502400000,115.9],[1636588800000,114.14],[1636675200000,112.4],[1636934400000,114.5],[1637020800000,115.34],[1637107200000,114.52],[1637193600000,113.4],[1637280000000,109.84],[1637539200000,108.96],[1637625600000,110.34],[1637712000000,111.56],[1637798400000,112.52],[1637884800000,101.2],[1638144000000,100.68],[1638230400000,99.06],[1638316800000,99.97],[1638403200000,102.04],[1638489600000,98.58],[1638748800000,102.98],[1638835200000,105.8],[1638921600000,107.28],[1639008000000,105.04],[1639094400000,106.04],[1639353600000,102.94],[1639440000000,102.88],[1639526400000,102.4],[1639612800000,101.32],[1639699200000,103.82],[1639958400000,102.8],[1640044800000,106.4],[1640131200000,111.06],[1640217600000,110.84],[1640563200000,112.78],[1640649600000,112.56],[1640736000000,112.44],[1640822400000,111.8],[1641168000000,115.94],[1641254400000,118.66],[1641340800000,117.58],[1641427200000,118.58],[1641513600000,118.02],[1641772800000,119.34],[1641859200000,118.12],[1641945600000,118.46],[1642032000000,116.52],[1642118400000,117.24],[1642377600000,116.46],[1642464000000,116.02],[1642550400000,115.04],[1642636800000,113.88],[1642723200000,111.36],[1642982400000,109.92],[1643068800000,108.88],[1643155200000,112.76],[1643241600000,113.84],[1643328000000,112.22],[1643587200000,112.6],[1643673600000,115.58],[1643760000000,112.72],[1643846400000,111.98],[1643932800000,111.5],[1644192000000,112.78],[1644278400000,116.1],[1644364800000,118.22],[1644451200000,116.62],[1644537600000,113.82],[1644796800000,115.02],[1644883200000,117.68],[1644969600000,118.58],[1645056000000,115.76],[1645142400000,114.42],[1645401600000,107.5],[1645488000000,113.18],[1645574400000,112.28],[1645660800000,111.88],[1645747200000,116.4],[1646006400000,113.66],[1646092800000,106.12],[1646179200000,109.08],[1646265600000,104.36],[1646352000000,97.84],[1646611200000,91.8],[1646697600000,97.99],[1646784000000,103.26],[1646870400000,100.96],[1646956800000,102.84],[1647216000000,104.88],[1647302400000,103.96],[1647388800000,106.34],[1647475200000,106.44],[1647561600000,106.04],[1647820800000,105.12],[1647907200000,108.7],[1647993600000,106.56],[1648080000000,107.7],[1648166400000,108.42],[1648425600000,108.5],[1648512000000,113.52],[1648598400000,110.98],[1648684800000,109.76],[1648771200000,112.34],[1649030400000,110.56],[1649116800000,105.4],[1649203200000,104.42],[1649289600000,102.64],[1649376000000,103.24],[1649635200000,103.64],[1649721600000,104.56],[1649808000000,104.46],[1649894400000,106.48],[1650326400000,104.98],[1650412800000,106.06],[1650499200000,106.78],[1650585600000,104.4],[1650844800000,104.4],[1650931200000,101.36],[1651017600000,102.1],[1651104000000,104.22],[1651190400000,103.96],[1651449600000,104.5],[1651536000000,107],[1651622400000,107.94],[1651708800000,108.86],[1651795200000,107.74],[1652054400000,104.6],[1652140800000,105.02],[1652227200000,106],[1652313600000,103.2],[1652400000000,106.3],[1652659200000,106.1],[1652745600000,109.46],[1652832000000,107.28],[1652918400000,107],[1653004800000,106.58],[1653264000000,106.86],[1653350400000,103.74],[1653436800000,105],[1653523200000,108.78],[1653609600000,111.02],[1653868800000,112.8],[1653955200000,109.62],[1654041600000,108.58],[1654128000000,109.36],[1654214400000,108.46],[1654473600000,110.48],[1654560000000,110.68],[1654646400000,108.16],[1654732800000,104.62],[1654819200000,102.56],[1655078400000,97.59],[1655164800000,96.23],[1655251200000,97.48],[1655337600000,93.8],[1655424000000,95.44],[1655683200000,98.24],[1655769600000,96.1],[1655856000000,93.32],[1655942400000,91.3],[1656028800000,93.75],[1656288000000,92.86],[1656374400000,94.03],[1656460800000,91.99],[1656547200000,92.34],[1656633600000,97.44],[1656892800000,93.5],[1656979200000,91.28],[1657065600000,93.45],[1657152000000,94.61],[1657238400000,95.48],[1657497600000,96.41],[1657584000000,100.1],[1657670400000,101.28],[1657756800000,100.42],[1657843200000,103.3],[1658102400000,103.96],[1658188800000,105.92],[1658275200000,104.26],[1658361600000,105.22],[1658448000000,104.78],[1658707200000,105.54],[1658793600000,104.9],[1658880000000,102.26],[1658966400000,103.18],[1659052800000,105.38],[1659312000000,102.46],[1659398400000,102.1],[1659484800000,104.26],[1659571200000,103.6],[1659657600000,105.06],[1659916800000,105.98],[1660003200000,105.96],[1660089600000,107.34],[1660176000000,106.86],[1660262400000,108.48],[1660521600000,109.02],[1660608000000,111.02],[1660694400000,108.28],[1660780800000,108.24],[1660867200000,106.24],[1661126400000,103.18],[1661212800000,103.1],[1661299200000,103.1],[1661385600000,103.72],[1661472000000,101.78],[1661731200000,100.52],[1661817600000,100.04],[1661904000000,97.94],[1661990400000,96.42],[1662076800000,96.05],[1662336000000,97.12],[1662422400000,96.99],[1662508800000,95.52],[1662595200000,95.28],[1662681600000,96.65],[1662940800000,99.86],[1663027200000,96.92],[1663113600000,96.17],[1663200000000,94],[1663286400000,92.09],[1663545600000,93.72],[1663632000000,91.66],[1663718400000,93.46],[1663804800000,92.94],[1663891200000,92.44],[1664150400000,91.18],[1664236800000,90.01],[1664323200000,90.05],[1664409600000,87.89],[1664496000000,87.8],[1664755200000,89.92],[1664841600000,94.89],[1664928000000,93.83],[1665014400000,92.5],[1665100800000,91.62],[1665360000000,92.73],[1665446400000,93.55],[1665532800000,93.39],[1665619200000,98.22],[1665705600000,96.41],[1665964800000,98.75],[1666051200000,101.34],[1666137600000,100.62],[1666224000000,100.82],[1666310400000,100.74],[1666569600000,102.96],[1666656000000,103.98],[1666742400000,105.26],[1666828800000,105.04],[1666915200000,110.94],[1667174400000,109.66],[1667260800000,112.32],[1667347200000,109.8],[1667433600000,110.82],[1667520000000,114.28],[1667779200000,113.48],[1667865600000,112.62],[1667952000000,112.26],[1668038400000,113.28],[1668124800000,113.8],[1668384000000,112.92],[1668470400000,113.3],[1668556800000,114.38],[1668643200000,113.62],[1668729600000,114.56],[1668988800000,114],[1669075200000,114.06],[1669161600000,113.56],[1669248000000,113.12],[1669334400000,113.42],[1669593600000,107.26],[1669680000000,109.2],[1669766400000,110.22],[1669852800000,110.04],[1669939200000,110.28],[1670112000000,110.32],[1670198400000,110.24],[1670284800000,109.14],[1670371200000,108.08],[1670457600000,110.5],[1670544000000,111.4],[1670630400000,110.36],[1670716800000,110.34],[1670803200000,112.7],[1670889600000,113.26],[1670976000000,112.84],[1671062400000,111.28],[1671148800000,110.18],[1671235200000,110.2],[1671321600000,110.18],[1671408000000,110.16],[1671494400000,111.18],[1671580800000,113.16],[1671667200000,112.18],[1671753600000,111.82],[1672099200000,112.06],[1672185600000,111.58],[1672272000000,111.52],[1672358400000,111.26],[1672617600000,113.84],[1672704000000,114.56],[1672790400000,114.66],[1672876800000,115.68],[1672963200000,116.76],[1673049600000,116],[1673136000000,117.2],[1673222400000,116.28],[1673308800000,115.44],[1673395200000,114.3],[1673481600000,116.22],[1673568000000,117.04],[1673654400000,117.22],[1673740800000,116.86],[1673827200000,115.08],[1673913600000,115.3],[1674000000000,117.9],[1674086400000,117.36],[1674172800000,118.96],[1674259200000,118.92],[1674345600000,119.1],[1674432000000,118.86],[1674518400000,120.14],[1674604800000,120.24],[1674691200000,121.28],[1674777600000,116.94],[1674864000000,117.1],[1674950400000,117.02],[1675036800000,113.86],[1675123200000,114.88],[1675209600000,117.48],[1675296000000,116.74],[1675382400000,116.96],[1675468800000,116.24],[1675555200000,116],[1675641600000,115.4],[1675728000000,113.46],[1675814400000,113.24],[1675900800000,112.66],[1675987200000,114.24],[1676073600000,113.94],[1676160000000,114.46],[1676246400000,115.8],[1676332800000,117.22],[1676419200000,119.38],[1676505600000,123.58],[1676592000000,125.52],[1676678400000,126.28],[1676764800000,126.14],[1676851200000,123.1],[1676937600000,122.3],[1677024000000,122.32],[1677110400000,124.78],[1677196800000,122.14],[1677283200000,122.14],[1677369600000,122.08],[1677456000000,123.74],[1677542400000,124.14],[1677628800000,122.2],[1677715200000,123.14],[1677801600000,124],[1677974400000,123.88],[1678060800000,124.04],[1678147200000,123.38],[1678233600000,123.98],[1678320000000,123.18],[1678406400000,120.32],[1678492800000,121.14],[1678579200000,120.58],[1678665600000,117.82],[1678752000000,121.9],[1678838400000,118.08],[1678924800000,119.84],[1679011200000,117.56],[1679097600000,116.64],[1679184000000,117],[1679270400000,118.9],[1679356800000,122],[1679443200000,120.1],[1679529600000,118.72],[1679616000000,117.82],[1679702400000,117.66],[1679788800000,117.56],[1679875200000,118.8],[1679961600000,119.12],[1680048000000,120.98],[1680134400000,122.66],[1680220800000,123.5],[1680307200000,123.58],[1680393600000,123.58],[1680480000000,125.26],[1680566400000,125.38],[1680652800000,124.66],[1680739200000,125.68],[1681171200000,125.64],[1681257600000,126.16],[1681344000000,126.1],[1681430400000,125.78],[1681516800000,126.12],[1681603200000,126.74],[1681689600000,127.98],[1681776000000,128.16],[1681862400000,128.44],[1681948800000,128.82],[1682035200000,127.34],[1682121600000,127.9],[1682208000000,127.9],[1682294400000,128.14],[1682380800000,125.52],[1682467200000,123.28],[1682553600000,125.74],[1682640000000,126.98],[1682726400000,127.2],[1682812800000,126.58],[1682985600000,125],[1683072000000,124.34],[1683158400000,122.36],[1683244800000,122.22],[1683331200000,122.28],[1683417600000,122.64],[1683504000000,121.62],[1683590400000,121.82],[1683676800000,121.38],[1683763200000,120.98],[1683849600000,122.36],[1683936000000,122.42],[1684022400000,122.9],[1684108800000,123.62],[1684195200000,125.9],[1684281600000,128.64],[1684368000000,128.42],[1684454400000,128.98],[1684540800000,128.9],[1684627200000,128.56],[1684713600000,127.82],[1684800000000,125.7],[1684886400000,123.26],[1684972800000,124.46],[1685059200000,125.84],[1685145600000,125.46],[1685318400000,124.9],[1685404800000,124.58],[1685491200000,122.86],[1685577600000,126.68],[1685664000000,128],[1685750400000,127.86],[1685836800000,128.82],[1685923200000,126.8],[1686009600000,128.68],[1686096000000,126.36],[1686182400000,126.84],[1686268800000,128.7],[1686355200000,128.08],[1686441600000,128.08],[1686528000000,129.22],[1686614400000,130.1],[1686700800000,128.68],[1686787200000,129.72],[1686873600000,131.16],[1686960000000,130.54],[1687046400000,131.1],[1687132800000,134],[1687219200000,132.6],[1687305600000,129.98],[1687392000000,127.26],[1687478400000,126.4],[1687564800000,126.98],[1687651200000,126.92],[1687737600000,127.84],[1687824000000,129.44],[1687910400000,130.24],[1687996800000,130.4],[1688083200000,132.44],[1688169600000,132.44],[1688256000000,132.02],[1688342400000,132.36],[1688428800000,131.12],[1688515200000,132.96],[1688601600000,130.7],[1688688000000,131.84],[1688774400000,131.84],[1688860800000,131.2],[1688947200000,131.78],[1689033600000,132.58],[1689120000000,133.42],[1689206400000,134.56],[1689292800000,132.56],[1689379200000,132.52],[1689465600000,132.52],[1689552000000,133.3],[1689638400000,134.48],[1689724800000,134.8],[1689811200000,134.04],[1689897600000,134.4],[1689984000000,133.78],[1690070400000,133.78],[1690156800000,135.6],[1690243200000,133.24],[1690329600000,134.82],[1690416000000,130.02],[1690502400000,133.82],[1690588800000,133.94],[1690675200000,133.36],[1690761600000,133.92],[1690848000000,132.3],[1690934400000,131.58],[1691020800000,130.76],[1691107200000,129.96],[1691193600000,129.6],[1691280000000,129.6],[1691366400000,130.6],[1691452800000,130.34],[1691539200000,131.86],[1691625600000,131.74],[1691712000000,130.96],[1691798400000,130.84],[1691884800000,130.84],[1691971200000,130.42],[1692057600000,128.82],[1692144000000,128.02],[1692230400000,127.08],[1692316800000,126.58],[1692403200000,126.52],[1692489600000,126.52],[1692576000000,128.8],[1692662400000,129],[1692748800000,130.6],[1692835200000,129.58],[1692921600000,130.28],[1693008000000,130.62],[1693094400000,130.08],[1693180800000,131.66],[1693267200000,132.34],[1693353600000,133.68],[1693440000000,134.88],[1693526400000,133.84],[1693612800000,134.44],[1693785600000,134.02],[1693872000000,133.72],[1693958400000,134.72],[1694044800000,135.96],[1694131200000,135.78],[1694217600000,135.72],[1694304000000,135.06],[1694390400000,134.1],[1694476800000,130.26],[1694563200000,130.56],[1694649600000,130.16],[1694736000000,131.48],[1694822400000,130.92],[1694908800000,130.84],[1694995200000,130.16],[1695081600000,129.08],[1695168000000,129.56],[1695254400000,124.82],[1695340800000,124.24],[1695427200000,123.16],[1695513600000,123.12],[1695600000000,123.04],[1695686400000,123.26],[1695772800000,124],[1695859200000,127],[1695945600000,126.84],[1696032000000,126.9],[1696118400000,127.02],[1696204800000,124.8],[1696291200000,124.74],[1696377600000,124.16],[1696464000000,123.44],[1696550400000,123.38],[1696636800000,124.24],[1696723200000,124.04],[1696809600000,123.36],[1696896000000,125.12],[1696982400000,125.96],[1697068800000,125.2],[1697155200000,122.28],[1697241600000,121.18],[1697328000000,121.96],[1697414400000,122.72],[1697500800000,127.58],[1697587200000,124.42],[1697673600000,122.86],[1697760000000,121.04],[1697846400000,120.5],[1697932800000,120.5],[1698019200000,121.96],[1698105600000,125.18],[1698192000000,123.88],[1698278400000,126.66],[1698364800000,124.08],[1698451200000,124.74],[1698537600000,124.18],[1698624000000,126.96],[1698710400000,125.52],[1698796800000,128.24],[1698883200000,129.16],[1698969600000,129.16],[1699056000000,128.88],[1699142400000,128.88],[1699228800000,128.36],[1699315200000,129.24],[1699401600000,126.8],[1699488000000,127.18],[1699574400000,128.28],[1699660800000,129.44],[1699747200000,128.8],[1699833600000,130.32],[1699920000000,131.56],[1700006400000,130.9],[1700092800000,131.3],[1700179200000,131.96],[1700265600000,132.36],[1700352000000,131.86],[1700438400000,132.76],[1700524800000,133.72],[1700611200000,133.8],[1700697600000,134.58],[1700784000000,134.92],[1700870400000,134.68],[1700956800000,134.6],[1701043200000,133.14],[1701129600000,134.56],[1701216000000,135.58],[1701302400000,136.22],[1701388800000,137.7],[1701475200000,137.7],[1701561600000,137.78],[1701648000000,137.3],[1701734400000,136.18],[1701820800000,137.62],[1701907200000,137.98],[1701993600000,141.82],[1702080000000,141.06],[1702166400000,141.66],[1702252800000,141.92],[1702339200000,142.7],[1702425600000,143.06],[1702512000000,140.3],[1702598400000,140.06],[1702684800000,139.96],[1702771200000,139.34],[1702857600000,138.96],[1702944000000,139.84],[1703030400000,136.94],[1703116800000,138.5],[1703203200000,139.78],[1703635200000,138.54],[1703721600000,140.18],[1703808000000,139.86],[1704153600000,140.86],[1704240000000,137.16],[1704326400000,139.1],[1704412800000,139.7],[1704499200000,139.8],[1704585600000,139.8],[1704672000000,143.98],[1704758400000,143.62],[1704844800000,144.56],[1704931200000,144.88],[1705017600000,149.08],[1705104000000,149.08],[1705190400000,149.08],[1705276800000,148.14],[1705363200000,150.2],[1705449600000,146.9],[1705536000000,150.58],[1705622400000,149.14],[1705708800000,149.08],[1705795200000,149.14],[1705881600000,150.1],[1705968000000,148.5],[1706054400000,146.9],[1706140800000,149.16],[1706227200000,149.56],[1706313600000,148.92],[1706400000000,149.64],[1706486400000,149.82],[1706572800000,150.52],[1706659200000,148.12],[1706745600000,147.6],[1706832000000,149.5],[1706918400000,148.68],[1707004800000,149.34],[1707091200000,148.9],[1707177600000,151.98],[1707264000000,151.38],[1707350400000,151.68],[1707436800000,149.9],[1707523200000,149.9],[1707609600000,150.54],[1707696000000,149.8],[1707782400000,148.48],[1707868800000,150.6],[1707955200000,148.9],[1708041600000,146.18],[1708128000000,145.7],[1708214400000,146.2],[1708300800000,144.2],[1708387200000,145.24],[1708473600000,145.5],[1708560000000,147.7],[1708646400000,147.8],[1708732800000,146.96],[1708819200000,147.68],[1708905600000,147.48],[1708992000000,147.8],[1709078400000,153.68],[1709164800000,153.68],[1709251200000,152.78],[1709337600000,152.02],[1709424000000,152.86],[1709510400000,155.54],[1709596800000,157.66],[1709683200000,158.58],[1709769600000,158.9],[1709856000000,157.48],[1709942400000,156.72],[1710028800000,157.4],[1710115200000,157.22],[1710201600000,158.26],[1710288000000,160.06],[1710374400000,160.18],[1710460800000,163.18],[1710547200000,163.2],[1710633600000,163.76],[1710720000000,163.18],[1710806400000,166.78],[1710892800000,169.14],[1710979200000,169.14],[1711065600000,170.68],[1711152000000,169.84],[1711238400000,170.54],[1711324800000,170.64],[1711411200000,170.76],[1711497600000,171.42],[1711584000000,171.26],[1712016000000,168.08],[1712102400000,168.64],[1712188800000,166.06],[1712275200000,168.18],[1712361600000,168.72],[1712448000000,168.22],[1712534400000,170.46],[1712620800000,164.72],[1712707200000,164.18],[1712793600000,163.12],[1712880000000,161.64],[1712966400000,161.48],[1713052800000,161.32],[1713139200000,162.76],[1713225600000,158.9],[1713312000000,160.32],[1713398400000,159.56],[1713484800000,160.16],[1713571200000,159.18],[1713657600000,159.34],[1713744000000,161.98],[1713830400000,163.18],[1713916800000,161.6],[1714003200000,156.88],[1714089600000,157.56],[1714176000000,157.76],[1714262400000,157.76],[1714348800000,156.2],[1714435200000,154.48],[1714608000000,154.28],[1714694400000,155],[1714780800000,155.16],[1714867200000,154.66],[1714953600000,157.6],[1715040000000,159.34],[1715126400000,161.74],[1715212800000,163.02],[1715299200000,160.5],[1715385600000,160.82],[1715472000000,160.04],[1715558400000,157.48],[1715644800000,158.54],[1715731200000,160.16],[1715817600000,159.32],[1715904000000,159.24],[1715990400000,158.88],[1716076800000,159.42],[1716163200000,161.12],[1716249600000,161.4],[1716336000000,160],[1716422400000,159.78],[1716508800000,159.4],[1716595200000,158.98],[1716681600000,159.74],[1716768000000,159.76],[1716854400000,157.98],[1716940800000,157.2],[1717027200000,159.7],[1717113600000,155.9],[1717200000000,156.14],[1717286400000,156.68],[1717372800000,156.04],[1717459200000,153.5],[1717545600000,153.14],[1717632000000,153.2],[1717718400000,150.2],[1717804800000,150.2],[1717891200000,150.68],[1717977600000,149.18],[1718064000000,148.78],[1718150400000,149.36],[1718236800000,146.68],[1718323200000,143.34],[1718409600000,143.52],[1718496000000,144.62],[1718582400000,146.96],[1718668800000,148.82],[1718755200000,148.22],[1718841600000,148.58],[1718928000000,148.72],[1719014400000,148.62],[1719100800000,149.02],[1719187200000,139],[1719273600000,136.12],[1719360000000,131.12],[1719446400000,130.94],[1719532800000,127.72],[1719619200000,128.1],[1719705600000,128.7],[1719792000000,132.7],[1719878400000,132.38],[1719964800000,137.26],[1720051200000,137.1],[1720137600000,136.06],[1720224000000,136.16],[1720310400000,136.8],[1720396800000,136.1],[1720483200000,132.4],[1720569600000,133.84],[1720656000000,132.8],[1720742400000,133.22],[1720828800000,132.58],[1720915200000,132.7],[1721001600000,133.4],[1721088000000,133.3],[1721174400000,132.5],[1721260800000,131.84],[1721347200000,131.58],[1721433600000,131.58],[1721520000000,132.16],[1721606400000,132.96],[1721692800000,131.54],[1721779200000,130.06],[1721865600000,128.62],[1721952000000,131.38],[1722038400000,130.82],[1722124800000,131.3],[1722211200000,130.78],[1722297600000,135.4],[1722384000000,140.56],[1722470400000,133.92],[1722556800000,132.78],[1722643200000,131.94],[1722729600000,131.62],[1722816000000,130.3],[1722902400000,133.46],[1722988800000,135.72],[1723075200000,135.18],[1723161600000,134.72],[1723248000000,134.14],[1723334400000,134.66],[1723420800000,134.22],[1723507200000,134.46],[1723593600000,134.58],[1723680000000,136.66],[1723766400000,137.84],[1723852800000,137.26],[1723939200000,137.82],[1724025600000,138.26],[1724112000000,137.78],[1724198400000,139.48],[1724284800000,138.54],[1724371200000,140.7],[1724457600000,140.62],[1724544000000,140.48],[1724630400000,141.22],[1724716800000,141.3],[1724803200000,141.24],[1724889600000,139.88],[1724976000000,139.48],[1725062400000,138.94],[1725148800000,139.48],[1725235200000,137.22],[1725321600000,134.78],[1725408000000,133.48],[1725494400000,131.8],[1725580800000,128.22],[1725667200000,127.94],[1725753600000,128.62],[1725840000000,129.58],[1725926400000,130.32],[1726012800000,131.14],[1726099200000,131.16],[1726185600000,130.28],[1726272000000,130.3],[1726358400000,130.3],[1726444800000,130.1],[1726531200000,129.2],[1726617600000,129.54],[1726704000000,133.64],[1726790400000,131.16],[1726876800000,130.68],[1726963200000,130.6],[1727049600000,133.2],[1727136000000,134.54],[1727222400000,133.04],[1727308800000,133.94],[1727395200000,133.28],[1727481600000,133.28],[1727568000000,133.8],[1727654400000,131.18],[1727740800000,128.7],[1727827200000,127.66],[1727913600000,126.74],[1728000000000,126.96],[1728086400000,127.38],[1728172800000,127.8],[1728259200000,127.2],[1728345600000,126.2],[1728432000000,127.04],[1728518400000,127.6],[1728604800000,132.78],[1728691200000,132.64],[1728777600000,133.14],[1728864000000,135.42],[1728950400000,135.5],[1729036800000,136.02],[1729123200000,140.88],[1729209600000,139.9],[1729296000000,139.78],[1729382400000,139.78],[1729468800000,139.06],[1729555200000,141.5],[1729641600000,140.82],[1729728000000,141.08],[1729814400000,139.7],[1729900800000,139.7],[1729987200000,139.7],[1730073600000,140.3],[1730160000000,139.6],[1730246400000,144.86],[1730332800000,140.46],[1730419200000,141.62],[1730505600000,141.02],[1730592000000,141.52],[1730678400000,139.82],[1730764800000,141.82],[1730851200000,142.66],[1730937600000,145.04],[1731024000000,142.4],[1731110400000,142.34],[1731196800000,142.4],[1731283200000,145.54],[1731369600000,141.06],[1731456000000,139.12],[1731542400000,138.74],[1731628800000,137.46],[1731715200000,137.72],[1731801600000,137.78],[1731888000000,138.36],[1731974400000,137.44],[1732060800000,138.1],[1732147200000,140.04],[1732233600000,138.56],[1732320000000,137.96],[1732406400000,137.96],[1732492800000,138.3],[1732579200000,137],[1732665600000,139.72],[1732752000000,145.5],[1732838400000,147.02],[1732924800000,147.02],[1733011200000,147.66],[1733097600000,150.84],[1733184000000,152.3],[1733270400000,153.38],[1733356800000,153],[1733443200000,155.24],[1733529600000,154.56],[1733616000000,154.64],[1733702400000,156.38],[1733788800000,155],[1733875200000,156.7],[1733961600000,159.32],[1734048000000,159.88],[1734134400000,159.54],[1734220800000,159.88],[1734307200000,157.5],[1734393600000,158.26],[1734480000000,156.44],[1734566400000,156.9],[1734652800000,154.58],[1734739200000,154.76],[1734825600000,154.84],[1734912000000,153.62],[1735257600000,154.6],[1735344000000,154.6],[1735430400000,155.4],[1735516800000,155.66],[1735776000000,160.08],[1735862400000,158.98],[1735948800000,158.52],[1736035200000,158.2],[1736121600000,159.22],[1736208000000,158.46],[1736294400000,158.36],[1736380800000,156.72],[1736467200000,157.8],[1736553600000,157.26],[1736640000000,157.82],[1736726400000,156.48],[1736812800000,156.16],[1736899200000,155.02],[1736985600000,157.54],[1737072000000,160.8],[1737158400000,160.3],[1737244800000,160.88],[1737331200000,162.84],[1737417600000,163.14],[1737504000000,164.74],[1737590400000,166.66],[1737676800000,167.18],[1737763200000,166.7],[1737849600000,167.1],[1737936000000,165.92],[1738022400000,166.92],[1738108800000,166.62],[1738195200000,166.4],[1738281600000,167.14],[1738368000000,166.46],[1738454400000,165.3],[1738540800000,166.6],[1738627200000,165.44],[1738713600000,166.82],[1738800000000,168],[1738886400000,165.94],[1738972800000,166.24],[1739059200000,166.16],[1739145600000,167.66],[1739232000000,167.12],[1739318400000,169.82],[1739404800000,169.34],[1739491200000,168.42],[1739577600000,168.5],[1739664000000,168.34],[1739750400000,172],[1739836800000,173.28],[1739923200000,169.02],[1740009600000,164.78],[1740096000000,159.66],[1740182400000,159.16],[1740268800000,160.46],[1740355200000,164.74],[1740441600000,165.06],[1740528000000,166.12],[1740614400000,164.56],[1740700800000,166.52],[1740787200000,165.42],[1740873600000,167.1],[1740960000000,176.08],[1741046400000,175.1],[1741132800000,174.68],[1741219200000,173.42],[1741305600000,171.64],[1741392000000,170.36],[1741478400000,171.64],[1741564800000,162.8],[1741651200000,164.34],[1741737600000,165.3],[1741824000000,163.24],[1741910400000,170.5],[1741996800000,169.72],[1742083200000,169.72],[1742169600000,172.68],[1742256000000,172.92],[1742342400000,171.72],[1742428800000,167.18],[1742515200000,166.76],[1742601600000,166.98],[1742688000000,167.38],[1742774400000,168.08],[1742860800000,172.3],[1742947200000,169.62],[1743033600000,168.68],[1743120000000,166.48],[1743206400000,165.78],[1743292800000,165.66],[1743379200000,163.3],[1743465600000,168.3],[1743552000000,161.36],[1743638400000,158.26],[1743724800000,144.5],[1743811200000,144.02],[1743984000000,138.42],[1744070400000,136.64],[1744156800000,150.38],[1744243200000,141.44],[1744329600000,137.98],[1744416000000,136.26],[1744502400000,139.24],[1744588800000,138.62],[1744675200000,141.72],[1744761600000,139.32],[1744848000000,137.38],[1745280000000,134.3],[1745366400000,139.88],[1745452800000,138.4],[1745539200000,141.22],[1745625600000,141.86],[1745712000000,141.74],[1745798400000,145.76],[1745884800000,145.7],[1745971200000,150.82],[1746144000000,155.24],[1746230400000,155.14],[1746316800000,155.14],[1746403200000,159.32],[1746489600000,155.46],[1746576000000,153.1],[1746662400000,158.04],[1746748800000,158.12],[1746835200000,158.12],[1746921600000,158.46],[1747008000000,158.32],[1747094400000,160.38],[1747180800000,158.72],[1747267200000,159.98],[1747353600000,160.54],[1747440000000,159.64],[1747526400000,159.64],[1747612800000,162.36],[1747699200000,162.1],[1747785600000,160.78],[1747872000000,161.14],[1747958400000,156.58],[1748044800000,156.64],[1748131200000,156.5],[1748217600000,160.38],[1748304000000,162.92],[1748390400000,162.66],[1748476800000,163.26],[1748563200000,161],[1748649600000,162.14],[1748736000000,162.84],[1748822400000,163.46],[1748908800000,166.88],[1748995200000,170.78],[1749081600000,165.26],[1749168000000,165.9],[1749254400000,165.9],[1749340800000,165.38],[1749427200000,165.6],[1749513600000,164.24],[1749600000000,163.18],[1749686400000,162.92],[1749772800000,160.4],[1749859200000,160.28],[1749945600000,159.88],[1750032000000,162.1],[1750118400000,160.9],[1750204800000,163.26],[1750291200000,165.2],[1750377600000,167.76],[1750464000000,167.66],[1750550400000,167.06],[1750636800000,167.22],[1750723200000,171.54],[1750809600000,171.86],[1750896000000,176.08],[1750982400000,178.8],[1751068800000,178.9],[1751155200000,178.24],[1751241600000,177.52],[1751328000000,172.86],[1751414400000,175.58],[1751500800000,176.96],[1751587200000,175.42],[1751673600000,174.72],[1751760000000,174.72],[1751846400000,176.32],[1751932800000,178.9],[1752019200000,183.02],[1752105600000,183.38],[1752192000000,182.7],[1752278400000,182.64],[1752364800000,179.92],[1752451200000,183.54],[1752537600000,179.74],[1752624000000,182.58],[1752710400000,185.4],[1752796800000,184.82],[1752883200000,184.82],[1752969600000,184.74],[1753056000000,184.84],[1753142400000,181.84],[1753228800000,186.34],[1753315200000,182.76],[1753401600000,181.88],[1753488000000,180.88],[1753574400000,181.66],[1753660800000,177.28],[1753747200000,179.82],[1753833600000,175.18],[1753920000000,176.16],[1754006400000,168.6],[1754092800000,168.6],[1754179200000,169.82],[1754265600000,172.6],[1754352000000,174.92],[1754438400000,178.42],[1754524800000,177.84],[1754611200000,177.02],[1754697600000,177.02],[1754784000000,177.02],[1754870400000,175.9],[1754956800000,181.98],[1755043200000,180.1],[1755129600000,183.82],[1755216000000,185.94],[1755302400000,187.16],[1755388800000,188.62],[1755475200000,184.2],[1755561600000,182.72],[1755648000000,179.66],[1755734400000,181],[1755820800000,180.9],[1755907200000,180.38],[1755993600000,181.34],[1756080000000,180.72],[1756166400000,180],[1756252800000,178.48],[1756339200000,179.26],[1756425600000,179.52],[1756512000000,179.58],[1756598400000,178.84],[1756684800000,181.68],[1756771200000,179.58],[1756857600000,183.96],[1756944000000,186.86],[1757030400000,184.12],[1757116800000,183.78],[1757203200000,184.6],[1757289600000,187.32],[1757376000000,187.94],[1757462400000,188.16],[1757548800000,192.88],[1757635200000,193.88],[1757721600000,193.98],[1757808000000,193.98],[1757894400000,196.9],[1757980800000,194.32],[1758067200000,191.9],[1758153600000,192.6],[1758240000000,194.1],[1758326400000,195.1],[1758412800000,195.2],[1758499200000,196.04],[1758585600000,192.8],[1758672000000,193.72],[1758758400000,195.88],[1758844800000,196.32],[1758931200000,196.32],[1759017600000,195.7],[1759104000000,196.28],[1759190400000,198],[1759276800000,200.2],[1759363200000,202.4],[1759449600000,204.25],[1759536000000,204.4],[1759622400000,204.3],[1759708800000,201.1],[1759795200000,202.2],[1759881600000,205.75],[1759968000000,205.45],[1760054400000,201.85],[1760140800000,200.05],[1760227200000,200.25],[1760313600000,202.9],[1760400000000,204.5],[1760486400000,203.6],[1760572800000,202.55],[1760659200000,201.5],[1760745600000,202.6],[1760832000000,202.6],[1760918400000,203.7],[1761004800000,208.1],[1761091200000,205.7],[1761177600000,208.1],[1761264000000,208.25],[1761350400000,208.45],[1761436800000,208.95],[1761523200000,209.45],[1761609600000,208.1],[1761696000000,211.1],[1761782400000,212.3],[1761868800000,212.6],[1761955200000,214.05],[1762041600000,213.85],[1762128000000,214.45],[1762214400000,213.1],[1762300800000,212.9],[1762387200000,208.1],[1762473600000,210.15],[1762560000000,209.25],[1762646400000,210.25],[1762732800000,211.5],[1762819200000,211.8],[1762905600000,212.45],[1762992000000,209.85],[1763078400000,206.55],[1763164800000,205.7],[1763251200000,205.8],[1763337600000,206.75],[1763424000000,204.15],[1763510400000,203.8],[1763596800000,200.5],[1763683200000,203.35],[1763769600000,203.15],[1763856000000,203.35],[1763942400000,199.36],[1764028800000,202.3],[1764115200000,204.65],[1764201600000,204.3],[1764288000000,196.4],[1764374400000,194.58],[1764460800000,196.46],[1764547200000,192.44],[1764633600000,192.02],[1764720000000,200],[1764806400000,198.12],[1764892800000,196.4],[1764979200000,196.7],[1765065600000,196.7],[1765152000000,198],[1765238400000,195.5],[1765324800000,194.14],[1765411200000,193.28],[1765497600000,194.86],[1765584000000,193.64],[1765670400000,194.86],[1765756800000,195.4],[1765843200000,194.14],[1765929600000,189.32],[1766016000000,194.72],[1766102400000,195.08],[1766188800000,195.08],[1766275200000,196.4],[1766361600000,196.08],[1766448000000,195.68],[1766793600000,196.92],[1766880000000,196],[1766966400000,195.78],[1767052800000,197.2],[1767312000000,203.5],[1767398400000,203.9],[1767484800000,204.1],[1767571200000,209.45],[1767657600000,210.7],[1767744000000,214.35],[1767830400000,215.65],[1767916800000,214.75],[1768003200000,215.5],[1768089600000,215.35],[1768176000000,216.75],[1768262400000,220.25],[1768348800000,215.2],[1768435200000,214.35],[1768521600000,217.15],[1768608000000,216.5],[1768694400000,214.4],[1768780800000,210.9],[1768867200000,206.7],[1768953600000,210.3],[1769040000000,206.6],[1769126400000,206.45],[1769212800000,207.55],[1769299200000,207.45],[1769385600000,202.3],[1769472000000,199.86],[1769558400000,195.62],[1769644800000,195.06],[1769731200000,192.42],[1769817600000,191.68],[1769904000000,191.58],[1769990400000,195.22],[1770076800000,190.58],[1770163200000,187.98],[1770249600000,188.94],[1770336000000,191.46],[1770422400000,191.08],[1770508800000,191.16],[1770595200000,193.98],[1770681600000,191.94],[1770768000000,188.18],[1770854400000,191.32],[1770940800000,193.2],[1771027200000,192.32],[1771113600000,192.22],[1771200000000,197.82],[1771286400000,197.12],[1771372800000,199.44],[1771459200000,188.16],[1771545600000,190.26],[1771632000000,188.92],[1771718400000,189.36],[1771804800000,183.8],[1771891200000,183.62],[1771977600000,186.08],[1772064000000,186.46],[1772150400000,183.5],[1772236800000,181.9],[1772323200000,181.2],[1772409600000,180.9],[1772496000000,177.04],[1772582400000,176],[1772668800000,176.48],[1772755200000,174],[1772841600000,175.12],[1772928000000,173.72],[1773014400000,175],[1773100800000,176],[1773187200000,177.78],[1773273600000,173.78],[1773360000000,168.42],[1773446400000,166.6],[1773532800000,166.8],[1773619200000,171.06],[1773705600000,170.54],[1773792000000,168.5],[1773878400000,165.78],[1773964800000,160.1],[1774051200000,159.58],[1774137600000,158.4],[1774224000000,166.7],[1774310400000,166.28],[1774396800000,168.66],[1774483200000,164.26],[1774569600000,159.5],[1774656000000,159.08],[1774742400000,159],[1774828800000,157.84],[1774915200000,164.28],[1775001600000,168.02],[1775088000000,165],[1775520000000,165],[1775606400000,174.22],[1775692800000,171.54],[1775779200000,170.24],[1775865600000,170.66],[1776038400000,171],[1776124800000,174.12],[1776211200000,172.08],[1776297600000,171.4],[1776384000000,179.6],[1776470400000,179.02],[1776556800000,178.88],[1776643200000,176.2],[1776729600000,170.8],[1776816000000,167.16],[1776902400000,167.3],[1776988800000,167.8],[1777075200000,168],[1777161600000,166.9],[1777248000000,166.28],[1777334400000,164.16],[1777420800000,172.54],[1777507200000,175.24],[1777680000000,175.16],[1777766400000,175.3],[1777852800000,175.9],[1777939200000,177.6],[1778025600000,187.98],[1778112000000,182],[1778198400000,180.2],[1778284800000,179.64],[1778371200000,179.64],[1778457600000,174.94],[1778544000000,173.24],[1778630400000,173.72],[1778716800000,171.28],[1778803200000,167.4],[1778889600000,166.54],[1778976000000,170.22],[1779062400000,170.08],[1779148800000,169.04],[1779235200000,173.32],[1779321600000,168.52],[1779408000000,168.4],[1779494400000,167.66],[1779580800000,170.78],[1779667200000,175.36],[1779753600000,173.08],[1779840000000,173.46],[1779926400000,177.9],[1780012800000,179.42],[1780099200000,179.12],[1780185600000,179.12],[1780272000000,172.98],[1780358400000,173.28],[1780444800000,169.28],[1780531200000,176.8],[1780617600000,178.38],[1780704000000,175.18],[1780790400000,176.92],[1780876800000,176.74],[1780963200000,176.14],[1781049600000,173.78],[1781136000000,178.64],[1781222400000,179.06],[1781308800000,179.3],[1781395200000,180.24],[1781481600000,183.4],[1781568000000,184.12],[1781654400000,186.58],[1781740800000,192.16],[1781827200000,190.32],[1781913600000,189.5],[1782000000000,188.94],[1782086400000,189.64],[1782172800000,192],[1782259200000,195.56],[1782345600000,194.94],[1782432000000,191.7],[1782518400000,191.04],[1782604800000,191],[1782691200000,192.08],[1782777600000,194.16],[1782864000000,198.14],[1782950400000,203.55],[1783036800000,205.85],[1783123200000,206.05],[1783209600000,206.05],[1783296000000,208.95],[1783382400000,204.4],[1783468800000,197.98],[1783555200000,196.98],[1783641600000,197.6],[1783728000000,197.74],[1783814400000,196.1],[1783900800000,195.3],[1783987200000,195.28],[1784073600000,196.02],[1784160000000,195.36],[1784246400000,193.88],[1784332800000,193.82],[1784419200000,193.74],[1784505600000,191.84],[1784592000000,200.35],[1784678400000,207.15],[1784764800000,203.05],[1784851200000,206.05],[1784937600000,205.55],[1785110400000,208.85],[1785196800000,210.75],[1785283200000,206.75],[1785369600000,204.15],[1785456000000,202.7],[1785542400000,203.45],[1785628800000,203],[1785715200000,207.6],[1785801600000,212.9],[1785888000000,212.95],[1785974400000,213.4],[1786060800000,212.9],[1786147200000,213.3],[1786233600000,213.3],[1786320000000,213.6],[1786406400000,212.25],[1786492800000,212.35],[1786579200000,212.15],[1786665600000,215.2],[1786752000000,214.6],[1786838400000,214.65],[1786924800000,214.05],[1787011200000,209.2],[1787097600000,207.25],[1787184000000,204.95],[1787270400000,203.95],[1787356800000,204.15],[1787443200000,203.4],[1787529600000,202.85],[1787616000000,204],[1787702400000,206.95],[1787788800000,202.8],[1787875200000,202],[1787961600000,202.2],[1788048000000,203.45],[1788134400000,195.3],[1788220800000,194.14],[1788307200000,197.2],[1788393600000,196.86],[1788480000000,198.62],[1788566400000,198.78],[1788652800000,199.04],[1788739200000,198.68],[1788825600000,199.94],[1788912000000,195.74],[1788998400000,195.42],[1789084800000,199.76],[1789171200000,202.25],[1789257600000,199.48],[1789344000000,195],[1789430400000,195.98],[1789516800000,195.56],[1789603200000,196.42],[1789689600000,194.46],[1789776000000,193.14],[1789948800000,195.16],[1790035200000,195.02],[1790121600000,194.52],[1790208000000,195.62],[1790294400000,193.06],[1790380800000,192.72],[1790467200000,192.96],[1790553600000,194.48],[1790640000000,190.62],[1790726400000,189.64],[1790812800000,185.5],[1790899200000,188.8],[1790985600000,189.52],[1791072000000,189.52],[1791158400000,189.06],[1791244800000,187.82],[1791331200000,186.9],[1791417600000,189.34],[1791504000000,188.56],[1791590400000,187.56],[1791676800000,187.56],[1791763200000,188.82],[1791849600000,187.08],[1791936000000,189.86],[1792022400000,196.34],[1792108800000,196.98],[1792281600000,196.04],[1792368000000,193.88],[1792454400000,193.62],[1792540800000,198.86],[1792627200000,195],[1792713600000,192.8],[1792800000000,191.56],[1792886400000,191.56],[1792972800000,193.62],[1793059200000,191.86],[1793145600000,193.42],[1793232000000,196.04],[1793318400000,191.62],[1793404800000,191.68],[1793491200000,190.6],[1793577600000,196.46],[1793664000000,193.46],[1793750400000,201.15],[1793836800000,197.56],[1793923200000,198.04],[1794009600000,196.58],[1794096000000,196.58],[1794182400000,205.2],[1794268800000,207.7],[1794355200000,210.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}