{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Berkshire Hath Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,143.64],[1478217600000,142.95],[1478476800000,146.91],[1478563200000,147.79],[1478649600000,151.28],[1478736000000,156.06],[1478822400000,156.92],[1479081600000,157.93],[1479168000000,157.46],[1479254400000,157.08],[1479340800000,158.39],[1479427200000,157.75],[1479686400000,158.71],[1479772800000,158.66],[1479859200000,158.11],[1480032000000,158.18],[1480291200000,156.97],[1480377600000,157.68],[1480464000000,157.44],[1480550400000,160.12],[1480636800000,159.39],[1480896000000,160.21],[1480982400000,161.34],[1481068800000,164.69],[1481155200000,164.11],[1481241600000,164.86],[1481500800000,166.12],[1481587200000,166.62],[1481673600000,165.06],[1481760000000,165.73],[1481846400000,164.76],[1482105600000,165.35],[1482192000000,166.36],[1482278400000,165.95],[1482364800000,166.03],[1482451200000,165.32],[1482796800000,164.95],[1482883200000,163.75],[1482969600000,163.05],[1483056000000,162.98],[1483401600000,163.83],[1483488000000,164.08],[1483574400000,163.3],[1483660800000,163.41],[1483920000000,162.02],[1484006400000,161.47],[1484092800000,162.23],[1484179200000,161.41],[1484265600000,161.9],[1484611200000,159.64],[1484697600000,160.49],[1484784000000,159.41],[1484870400000,160.21],[1485129600000,158.81],[1485216000000,160.72],[1485302400000,164.25],[1485388800000,164.92],[1485475200000,164.4],[1485734400000,164.8],[1485820800000,164.14],[1485907200000,163.61],[1485993600000,163],[1486080000000,163.94],[1486339200000,163.42],[1486425600000,162.93],[1486512000000,162.87],[1486598400000,164.04],[1486684800000,164.01],[1486944000000,165.85],[1487030400000,166.95],[1487116800000,167.28],[1487203200000,167.74],[1487289600000,168.57],[1487635200000,168.92],[1487721600000,169.61],[1487808000000,170.15],[1487894400000,170.22],[1488153600000,170.63],[1488240000000,171.42],[1488326400000,177.28],[1488412800000,175.89],[1488499200000,175.68],[1488758400000,175.4],[1488844800000,175.3],[1488931200000,174.97],[1489017600000,175.37],[1489104000000,174.98],[1489363200000,175.39],[1489449600000,174.73],[1489536000000,174.67],[1489622400000,174.08],[1489708800000,172.82],[1489968000000,172.07],[1490054400000,169.47],[1490140800000,169.3],[1490227200000,169.89],[1490313600000,168.66],[1490572800000,167.44],[1490659200000,168.31],[1490745600000,166.59],[1490832000000,167.36],[1490918400000,166.68],[1491177600000,166.87],[1491264000000,166.86],[1491350400000,165.83],[1491436800000,166.47],[1491523200000,166.17],[1491782400000,166.35],[1491868800000,165.7],[1491955200000,165.11],[1492041600000,162.9],[1492387200000,164.35],[1492473600000,163.69],[1492560000000,162.76],[1492646400000,164.98],[1492732800000,163.41],[1492992000000,165.78],[1493078400000,167.53],[1493164800000,167.63],[1493251200000,166.55],[1493337600000,165.21],[1493596800000,165.44],[1493683200000,166.05],[1493769600000,166.73],[1493856000000,166.34],[1493942400000,166.55],[1494201600000,165.02],[1494288000000,163.46],[1494374400000,163.72],[1494460800000,163.27],[1494547200000,163.32],[1494806400000,163.8],[1494892800000,163.61],[1494979200000,161.26],[1495065600000,161.62],[1495152000000,163.24],[1495411200000,165.13],[1495497600000,165.48],[1495584000000,164.93],[1495670400000,165.3],[1495756800000,165.69],[1496102400000,165.11],[1496188800000,165.28],[1496275200000,166.66],[1496361600000,166.29],[1496620800000,166.52],[1496707200000,166.13],[1496793600000,166.5],[1496880000000,166.94],[1496966400000,170],[1497225600000,170.5],[1497312000000,171.47],[1497398400000,171.45],[1497484800000,170.55],[1497571200000,170.48],[1497830400000,171.55],[1497916800000,170.55],[1498003200000,169.62],[1498089600000,168.32],[1498176000000,167.22],[1498435200000,167.49],[1498521600000,167.35],[1498608000000,169.89],[1498694400000,169.3],[1498780800000,169.37],[1499040000000,171.8],[1499212800000,171.85],[1499299200000,170.2],[1499385600000,171.14],[1499644800000,170.25],[1499731200000,169.24],[1499817600000,169.92],[1499904000000,169.69],[1499990400000,169.47],[1500249600000,170.16],[1500336000000,170.31],[1500422400000,171.2],[1500508800000,171.33],[1500595200000,171.34],[1500854400000,171.37],[1500940800000,172.94],[1501027200000,173.02],[1501113600000,173.05],[1501200000000,174],[1501459200000,174.97],[1501545600000,176.29],[1501632000000,177.85],[1501718400000,178.99],[1501804800000,179.92],[1502064000000,178.04],[1502150400000,176.43],[1502236800000,178.06],[1502323200000,176.36],[1502409600000,175.34],[1502668800000,177.29],[1502755200000,177.47],[1502841600000,178.54],[1502928000000,177.16],[1503014400000,177.56],[1503273600000,178.34],[1503360000000,180.45],[1503446400000,179.98],[1503532800000,178.43],[1503619200000,179.6],[1503878400000,178.7],[1503964800000,178.62],[1504051200000,180.35],[1504137600000,181.16],[1504224000000,180.73],[1504569600000,176.98],[1504656000000,176.79],[1504742400000,173.99],[1504828800000,175.5],[1505088000000,177.87],[1505174400000,178.63],[1505260800000,178.92],[1505347200000,178.57],[1505433600000,179.89],[1505692800000,181.47],[1505779200000,183.01],[1505865600000,183.82],[1505952000000,183.16],[1506038400000,181.86],[1506297600000,182.52],[1506384000000,181.86],[1506470400000,183.27],[1506556800000,183.21],[1506643200000,183.32],[1506902400000,185.41],[1506988800000,185.67],[1507075200000,185.83],[1507161600000,187.12],[1507248000000,187.43],[1507507200000,187.5],[1507593600000,188],[1507680000000,187.46],[1507766400000,186.3],[1507852800000,187.37],[1508112000000,187.96],[1508198400000,187.39],[1508284800000,187.85],[1508371200000,187.21],[1508457600000,189.04],[1508716800000,189.39],[1508803200000,189.78],[1508889600000,188.71],[1508976000000,188.61],[1509062400000,188.59],[1509321600000,187.85],[1509408000000,186.94],[1509494400000,187.17],[1509580800000,188.61],[1509667200000,187.27],[1509926400000,186.68],[1510012800000,186.3],[1510099200000,184.6],[1510185600000,184.49],[1510272000000,183.68],[1510531200000,184.4],[1510617600000,183.34],[1510704000000,181.81],[1510790400000,182.05],[1510876800000,181.06],[1511136000000,181.63],[1511222400000,183.18],[1511308800000,182.56],[1511481600000,182.36],[1511740800000,183.49],[1511827200000,187.54],[1511913600000,189.85],[1512000000000,193.01],[1512086400000,194.56],[1512345600000,196.96],[1512432000000,196.07],[1512518400000,196.01],[1512604800000,196.34],[1512691200000,196.44],[1512950400000,196.7],[1513036800000,199.07],[1513123200000,197.4],[1513209600000,196.66],[1513296000000,197.78],[1513555200000,199.34],[1513641600000,197.91],[1513728000000,197.79],[1513814400000,198.89],[1513900800000,197.92],[1514246400000,197.57],[1514332800000,198.69],[1514419200000,199.56],[1514505600000,198.22],[1514851200000,197.22],[1514937600000,199.79],[1515024000000,200.69],[1515110400000,201.42],[1515369600000,202.74],[1515456000000,203.02],[1515542400000,205.61],[1515628800000,206.69],[1515715200000,210.16],[1516060800000,210.29],[1516147200000,214.16],[1516233600000,213.19],[1516320000000,213.25],[1516579200000,215.97],[1516665600000,215.56],[1516752000000,215.61],[1516838400000,215.1],[1516924800000,217.19],[1517184000000,215.46],[1517270400000,214.41],[1517356800000,214.38],[1517443200000,217.25],[1517529600000,209.12],[1517788800000,196.8],[1517875200000,201.24],[1517961600000,200.37],[1518048000000,191.42],[1518134400000,196.02],[1518393600000,198.89],[1518480000000,197.99],[1518566400000,200.54],[1518652800000,203.9],[1518739200000,203.79],[1519084800000,203.05],[1519171200000,201.02],[1519257600000,200.73],[1519344000000,202.76],[1519603200000,210.62],[1519689600000,209.66],[1519776000000,207.2],[1519862400000,201.53],[1519948800000,201.34],[1520208000000,203.24],[1520294400000,204.55],[1520380800000,204.3],[1520467200000,205.29],[1520553600000,212.94],[1520812800000,211.82],[1520899200000,209.13],[1520985600000,206.99],[1521072000000,207.82],[1521158400000,206.96],[1521417600000,203.99],[1521504000000,204.75],[1521590400000,204.83],[1521676800000,197.63],[1521763200000,192.46],[1522022400000,199.34],[1522108800000,196.15],[1522195200000,196.67],[1522281600000,199.48],[1522627200000,195],[1522713600000,197.96],[1522800000000,200.11],[1522886400000,200.85],[1522972800000,195.49],[1523232000000,195.33],[1523318400000,197.8],[1523404800000,195.22],[1523491200000,198.13],[1523577600000,197],[1523836800000,198.22],[1523923200000,199.27],[1524009600000,199.51],[1524096000000,200.38],[1524182400000,200.13],[1524441600000,199.42],[1524528000000,196.8],[1524614400000,196.8],[1524700800000,197.03],[1524787200000,197.23],[1525046400000,193.73],[1525132800000,195.11],[1525219200000,193.31],[1525305600000,191.61],[1525392000000,195.64],[1525651200000,197.06],[1525737600000,196.24],[1525824000000,199.87],[1525910400000,201.2],[1525996800000,199.3],[1526256000000,199.18],[1526342400000,197.36],[1526428800000,197.83],[1526515200000,197.49],[1526601600000,196.06],[1526860800000,197.91],[1526947200000,198.13],[1527033600000,195.95],[1527120000000,194.83],[1527206400000,194.15],[1527552000000,189.87],[1527638400000,194.1],[1527724800000,191.53],[1527811200000,192.23],[1528070400000,191.3],[1528156800000,190.77],[1528243200000,193.99],[1528329600000,195.57],[1528416000000,196.01],[1528675200000,195.33],[1528761600000,195.27],[1528848000000,194.55],[1528934400000,192.5],[1529020800000,191.76],[1529280000000,191.11],[1529366400000,190.35],[1529452800000,189.5],[1529539200000,188.86],[1529625600000,188.91],[1529884800000,186.73],[1529971200000,186.44],[1530057600000,184.91],[1530144000000,187.09],[1530230400000,186.65],[1530489600000,187.83],[1530576000000,186.02],[1530748800000,187.5],[1530835200000,187.56],[1531094400000,189.64],[1531180800000,189.9],[1531267200000,189.91],[1531353600000,189.96],[1531440000000,190.96],[1531699200000,192],[1531785600000,190.41],[1531872000000,200.44],[1531958400000,197.49],[1532044800000,196.78],[1532304000000,197.85],[1532390400000,198.46],[1532476800000,197.61],[1532563200000,197.46],[1532649600000,197.95],[1532908800000,199.09],[1532995200000,197.87],[1533081600000,197.85],[1533168000000,198.06],[1533254400000,200.24],[1533513600000,206.06],[1533600000000,208.72],[1533686400000,208.94],[1533772800000,209.1],[1533859200000,206.63],[1534118400000,205.17],[1534204800000,205.83],[1534291200000,204.5],[1534377600000,207.56],[1534464000000,208.14],[1534723200000,208.46],[1534809600000,208.49],[1534896000000,207.33],[1534982400000,207.24],[1535068800000,207.98],[1535328000000,210.51],[1535414400000,210.77],[1535500800000,211.27],[1535587200000,209.75],[1535673600000,208.72],[1536019200000,210.05],[1536105600000,212.26],[1536192000000,212.88],[1536278400000,214.04],[1536537600000,215.11],[1536624000000,215.1],[1536710400000,214.59],[1536796800000,214.89],[1536883200000,216.37],[1537142400000,216.29],[1537228800000,218.3],[1537315200000,220.95],[1537401600000,221.68],[1537488000000,220.52],[1537747200000,218.13],[1537833600000,218.05],[1537920000000,216.11],[1538006400000,216.7],[1538092800000,214.11],[1538352000000,214.78],[1538438400000,215.29],[1538524800000,216.4],[1538611200000,218.97],[1538697600000,219.46],[1538956800000,222.06],[1539043200000,223.76],[1539129600000,213.1],[1539216000000,205.19],[1539302400000,206.8],[1539561600000,205.03],[1539648000000,209.83],[1539734400000,210.52],[1539820800000,208.7],[1539907200000,209.83],[1540166400000,206.19],[1540252800000,204],[1540339200000,199.81],[1540425600000,201.98],[1540512000000,198.49],[1540771200000,200.04],[1540857600000,203.35],[1540944000000,205.28],[1541030400000,205.86],[1541116800000,206.57],[1541376000000,216.24],[1541462400000,218.51],[1541548800000,221.24],[1541635200000,222.42],[1541721600000,219.63],[1541980800000,215.42],[1542067200000,217.92],[1542153600000,216.03],[1542240000000,217.38],[1542326400000,218.41],[1542585600000,217.94],[1542672000000,210.71],[1542758400000,210.86],[1542931200000,207.07],[1543190400000,210.63],[1543276800000,212.53],[1543363200000,217.5],[1543449600000,217.7],[1543536000000,218.24],[1543795200000,220.81],[1543881600000,210.12],[1544054400000,207.96],[1544140800000,204.88],[1544400000000,203.26],[1544486400000,202.28],[1544572800000,202.48],[1544659200000,202.42],[1544745600000,200],[1545004800000,197.92],[1545091200000,196.52],[1545177600000,195.17],[1545264000000,193.58],[1545350400000,192.1],[1545609600000,187.76],[1545782400000,197.57],[1545868800000,200.12],[1545955200000,202.08],[1546214400000,204.18],[1546387200000,202.8],[1546473600000,191.66],[1546560000000,195.2],[1546819200000,196.91],[1546905600000,196.31],[1546992000000,196.37],[1547078400000,196.58],[1547164800000,196.29],[1547424000000,195.78],[1547510400000,196.94],[1547596800000,198.41],[1547683200000,198.78],[1547769600000,204.48],[1548115200000,200.72],[1548201600000,201.15],[1548288000000,201.02],[1548374400000,202.75],[1548633600000,200.95],[1548720000000,202.05],[1548806400000,205.96],[1548892800000,205.54],[1548979200000,209.19],[1549238400000,208.52],[1549324800000,207.82],[1549411200000,206.01],[1549497600000,201.73],[1549584000000,200.92],[1549843200000,203.05],[1549929600000,206.15],[1550016000000,205.8],[1550102400000,202.78],[1550188800000,205.29],[1550534400000,205.69],[1550620800000,206.16],[1550707200000,205.33],[1550793600000,201.91],[1551052800000,202.31],[1551139200000,201.9],[1551225600000,202.29],[1551312000000,201.3],[1551398400000,203.13],[1551657600000,201.81],[1551744000000,201.47],[1551830400000,200.67],[1551916800000,199.3],[1552003200000,198.7],[1552262400000,202.09],[1552348800000,202.5],[1552435200000,204.06],[1552521600000,203.38],[1552608000000,204.31],[1552867200000,206.68],[1552953600000,205.15],[1553040000000,203.27],[1553126400000,204.43],[1553212800000,200.55],[1553472000000,199.44],[1553558400000,200.62],[1553644800000,199.21],[1553731200000,200.66],[1553817600000,200.89],[1554076800000,205],[1554163200000,203.88],[1554249600000,203.67],[1554336000000,204.1],[1554422400000,205.33],[1554681600000,205.25],[1554768000000,204.92],[1554854400000,204.52],[1554940800000,206.67],[1555027200000,210.56],[1555286400000,209.74],[1555372800000,211.8],[1555459200000,210.37],[1555545600000,209.99],[1555891200000,209.49],[1555977600000,211.61],[1556064000000,210.57],[1556150400000,211.95],[1556236800000,214.22],[1556496000000,216.58],[1556582400000,216.71],[1556668800000,216.71],[1556755200000,215.93],[1556841600000,218.6],[1557100800000,213.16],[1557187200000,209.43],[1557273600000,209.29],[1557360000000,208.56],[1557446400000,209.02],[1557705600000,205.01],[1557792000000,203.69],[1557878400000,202.98],[1557964800000,204.63],[1558051200000,203.27],[1558310400000,202.73],[1558396800000,203.36],[1558483200000,202.6],[1558569600000,201.3],[1558656000000,201.69],[1559001600000,199.7],[1559088000000,198.52],[1559174400000,199.74],[1559260800000,197.42],[1559520000000,198.56],[1559606400000,201.59],[1559692800000,203.3],[1559779200000,204.77],[1559865600000,205.81],[1560124800000,207.16],[1560211200000,206.63],[1560297600000,204.57],[1560384000000,204.99],[1560470400000,205.16],[1560729600000,203.48],[1560816000000,206.01],[1560902400000,206.75],[1560988800000,208.04],[1561075200000,206.21],[1561334400000,206.85],[1561420800000,208.07],[1561507200000,208.51],[1561593600000,212.02],[1561680000000,213.17],[1561939200000,214.62],[1562025600000,214.54],[1562112000000,215.16],[1562284800000,215.25],[1562544000000,215.13],[1562630400000,214.75],[1562716800000,214.03],[1562803200000,213.17],[1562889600000,214.1],[1563148800000,213.54],[1563235200000,212.88],[1563321600000,207.45],[1563408000000,207.98],[1563494400000,205.97],[1563753600000,204.84],[1563840000000,206.46],[1563926400000,207.97],[1564012800000,207.9],[1564099200000,209.9],[1564358400000,208.61],[1564444800000,207.81],[1564531200000,205.43],[1564617600000,201.71],[1564704000000,202.67],[1564963200000,197.73],[1565049600000,200.55],[1565136000000,198.21],[1565222400000,200.52],[1565308800000,199.05],[1565568000000,197.2],[1565654400000,198.78],[1565740800000,195.81],[1565827200000,198.31],[1565913600000,199.72],[1566172800000,200.94],[1566259200000,198.15],[1566345600000,199.24],[1566432000000,201.01],[1566518400000,197.16],[1566777600000,200.2],[1566864000000,198.35],[1566950400000,200.45],[1567036800000,203.2],[1567123200000,203.41],[1567468800000,200.9],[1567555200000,202.19],[1567641600000,204.24],[1567728000000,204.73],[1567987200000,206.62],[1568073600000,208.31],[1568160000000,210.91],[1568246400000,211.37],[1568332800000,213.61],[1568592000000,210.33],[1568678400000,210.15],[1568764800000,210.9],[1568851200000,209.22],[1568937600000,208.12],[1569196800000,207.96],[1569283200000,206.4],[1569369600000,208.11],[1569456000000,206.9],[1569542400000,207.45],[1569801600000,208.02],[1569888000000,206.71],[1569974400000,203.1],[1570060800000,204.98],[1570147200000,208.08],[1570406400000,207.24],[1570492800000,204.09],[1570579200000,206.69],[1570665600000,206.86],[1570752000000,208.08],[1571011200000,207.91],[1571097600000,209.38],[1571184000000,209.29],[1571270400000,208.62],[1571356800000,208.76],[1571616000000,211.49],[1571702400000,210.62],[1571788800000,210.96],[1571875200000,210.26],[1571961600000,211.8],[1572220800000,212.86],[1572307200000,213.01],[1572393600000,213.25],[1572480000000,212.58],[1572566400000,215.83],[1572825600000,217.98],[1572912000000,220.88],[1572998400000,222],[1573084800000,222.74],[1573171200000,221.31],[1573430400000,220.85],[1573516800000,220.89],[1573603200000,219.77],[1573689600000,219.36],[1573776000000,219.74],[1574035200000,219.35],[1574121600000,219.03],[1574208000000,217.48],[1574294400000,216.63],[1574380800000,217.96],[1574640000000,219.06],[1574726400000,218.9],[1574812800000,220.5],[1574985600000,220.3],[1575244800000,220.33],[1575331200000,218.08],[1575417600000,218.4],[1575504000000,219.6],[1575590400000,222.61],[1575849600000,221.38],[1575936000000,221.26],[1576022400000,222.57],[1576108800000,225.92],[1576195200000,225.37],[1576454400000,226.85],[1576540800000,227.05],[1576627200000,225.01],[1576713600000,225.21],[1576800000000,226.31],[1577059200000,225.48],[1577145600000,225.47],[1577318400000,226.45],[1577404800000,226.14],[1577664000000,225.76],[1577750400000,226.5],[1577923200000,228.39],[1578009600000,226.18],[1578268800000,226.99],[1578355200000,225.92],[1578441600000,225.99],[1578528000000,228.65],[1578614400000,226.62],[1578873600000,228.45],[1578960000000,227.17],[1579046400000,228.35],[1579132800000,229.73],[1579219200000,230.2],[1579564800000,228.63],[1579651200000,229.54],[1579737600000,229.38],[1579824000000,226.86],[1580083200000,222.45],[1580169600000,224.03],[1580256000000,224.5],[1580342400000,227.88],[1580428800000,224.43],[1580688000000,223.47],[1580774400000,225.08],[1580860800000,228.65],[1580947200000,229.61],[1581033600000,227.38],[1581292800000,227.11],[1581379200000,227.33],[1581465600000,227.44],[1581552000000,226.47],[1581638400000,226.8],[1581984000000,226.77],[1582070400000,229.24],[1582156800000,228.17],[1582243200000,229.33],[1582502400000,221.69],[1582588800000,218.05],[1582675200000,216.06],[1582761600000,207.67],[1582848000000,206.34],[1583107200000,217.63],[1583193600000,208.81],[1583280000000,217.86],[1583366400000,208.96],[1583452800000,205.98],[1583712000000,193.13],[1583798400000,202.73],[1583884800000,194.64],[1583971200000,175.97],[1584057600000,196.4],[1584316800000,177.77],[1584403200000,187.6],[1584489600000,172.44],[1584576000000,174.68],[1584662400000,170.06],[1584921600000,162.13],[1585008000000,178.2],[1585094400000,180.47],[1585180800000,183.9],[1585267200000,179.66],[1585526400000,183.18],[1585612800000,182.83],[1585699200000,175.95],[1585785600000,179.73],[1585872000000,178.34],[1586131200000,185.24],[1586217600000,185.25],[1586304000000,191.01],[1586390400000,193.84],[1586736000000,188.77],[1586822400000,192.94],[1586908800000,188.57],[1586995200000,187.96],[1587081600000,191.2],[1587340800000,188.75],[1587427200000,183.48],[1587513600000,186.58],[1587600000000,185.63],[1587686400000,186.52],[1587945600000,187.46],[1588032000000,187.12],[1588118400000,189.61],[1588204800000,187.36],[1588291200000,182.67],[1588550400000,177.95],[1588636800000,176.03],[1588723200000,172.38],[1588809600000,173.48],[1588896000000,176.83],[1589155200000,174.64],[1589241600000,172.81],[1589328000000,170.57],[1589414400000,170.93],[1589500800000,169.25],[1589760000000,175.46],[1589846400000,172.49],[1589932800000,176.02],[1590019200000,174.94],[1590105600000,174.93],[1590451200000,180.34],[1590537600000,185.77],[1590624000000,185.1],[1590710400000,185.58],[1590969600000,183.84],[1591056000000,185.94],[1591142400000,190.82],[1591228800000,192.05],[1591315200000,200.66],[1591574400000,201.56],[1591660800000,196.07],[1591747200000,191.51],[1591833600000,178.02],[1591920000000,181.21],[1592179200000,181.55],[1592265600000,182.3],[1592352000000,180.86],[1592438400000,180.73],[1592524800000,179.72],[1592784000000,180.17],[1592870400000,181.01],[1592956800000,177.53],[1593043200000,178.85],[1593129600000,175.37],[1593388800000,177.19],[1593475200000,178.51],[1593561600000,177.99],[1593648000000,178.83],[1593993600000,182.72],[1594080000000,181.15],[1594166400000,181.2],[1594252800000,178.8],[1594339200000,182.9],[1594598400000,184.13],[1594684800000,189.71],[1594771200000,190.56],[1594857600000,191.01],[1594944000000,190.76],[1595203200000,190.48],[1595289600000,192.27],[1595376000000,192.1],[1595462400000,193.25],[1595548800000,194.52],[1595808000000,192.14],[1595894400000,194.12],[1595980800000,196.41],[1596067200000,194.3],[1596153600000,195.78],[1596412800000,199.26],[1596499200000,200.24],[1596585600000,203.62],[1596672000000,205.02],[1596758400000,209.48],[1597017600000,212.58],[1597104000000,212.66],[1597190400000,213.24],[1597276800000,211.98],[1597363200000,210.96],[1597622400000,206.78],[1597708800000,208.33],[1597795200000,207.21],[1597881600000,206.12],[1597968000000,207.43],[1598227200000,212.61],[1598313600000,213.35],[1598400000000,214.66],[1598486400000,216.87],[1598572800000,218.55],[1598832000000,218.04],[1598918400000,218.55],[1599004800000,221.68],[1599091200000,218.15],[1599177600000,218.32],[1599523200000,217.8],[1599609600000,219.63],[1599696000000,217.8],[1599782400000,217.93],[1600041600000,219.94],[1600128000000,218.94],[1600214400000,219.59],[1600300800000,218.05],[1600387200000,218.21],[1600646400000,213.02],[1600732800000,214.16],[1600819200000,209.61],[1600905600000,208.72],[1600992000000,210.45],[1601251200000,213.54],[1601337600000,210.44],[1601424000000,212.94],[1601510400000,212.02],[1601596800000,211.18],[1601856000000,212.36],[1601942400000,210.26],[1602028800000,213.29],[1602115200000,215.15],[1602201600000,215.68],[1602460800000,216.41],[1602547200000,212.31],[1602633600000,210.91],[1602720000000,211.65],[1602806400000,211.91],[1603065600000,208.99],[1603152000000,210.06],[1603238400000,210.18],[1603324800000,211.61],[1603411200000,212.71],[1603670400000,208.49],[1603756800000,206.88],[1603843200000,200.7],[1603929600000,201.51],[1604016000000,201.9],[1604275200000,204.31],[1604361600000,206.63],[1604448000000,206.17],[1604534400000,207.45],[1604620800000,208.85],[1604880000000,221.5],[1604966400000,228.48],[1605052800000,227.37],[1605139200000,224.72],[1605225600000,227.42],[1605484800000,233.1],[1605571200000,233.16],[1605657600000,230.07],[1605744000000,229.53],[1605830400000,227.01],[1606089600000,229.54],[1606176000000,233.92],[1606262400000,233.13],[1606435200000,231.55],[1606694400000,228.91],[1606780800000,229.68],[1606867200000,230.42],[1606953600000,231.02],[1607040000000,231.35],[1607299200000,229.24],[1607385600000,228.19],[1607472000000,227.51],[1607558400000,227.35],[1607644800000,226.39],[1607904000000,222.85],[1607990400000,224.38],[1608076800000,221.91],[1608163200000,224.68],[1608249600000,223.43],[1608508800000,223.49],[1608595200000,221.88],[1608681600000,224.24],[1608768000000,226.53],[1609113600000,228.41],[1609200000000,229.57],[1609286400000,229.65],[1609372800000,231.87],[1609718400000,228.45],[1609804800000,227.47],[1609891200000,230.27],[1609977600000,232.88],[1610064000000,234.03],[1610323200000,233.43],[1610409600000,233.03],[1610496000000,234.51],[1610582400000,235.02],[1610668800000,233.49],[1611014400000,234.55],[1611100800000,234.76],[1611187200000,234.16],[1611273600000,232.92],[1611532800000,233.01],[1611619200000,231.57],[1611705600000,227.36],[1611792000000,230.95],[1611878400000,227.87],[1612137600000,229.32],[1612224000000,232.24],[1612310400000,232.68],[1612396800000,235.77],[1612483200000,235.16],[1612742400000,237.42],[1612828800000,239.91],[1612915200000,239.92],[1613001600000,239.76],[1613088000000,242.46],[1613433600000,245.28],[1613520000000,245.25],[1613606400000,243.5],[1613692800000,241.85],[1613952000000,244.97],[1614038400000,245.53],[1614124800000,248.45],[1614211200000,243.69],[1614297600000,240.51],[1614556800000,249.21],[1614643200000,249.22],[1614729600000,251.55],[1614816000000,245.48],[1614902400000,253.15],[1615161600000,257.61],[1615248000000,259.02],[1615334400000,263.99],[1615420800000,260.91],[1615507200000,260.02],[1615766400000,254.61],[1615852800000,251.5],[1615939200000,252],[1616025600000,252.46],[1616112000000,250.99],[1616371200000,250.36],[1616457600000,248.31],[1616544000000,249.63],[1616630400000,250.75],[1616716800000,256.77],[1616976000000,258.82],[1617062400000,258.19],[1617148800000,255.47],[1617235200000,258.2],[1617580800000,262.66],[1617667200000,263.06],[1617753600000,263.62],[1617840000000,263.51],[1617926400000,266.01],[1618185600000,267.93],[1618272000000,267.1],[1618358400000,267.53],[1618444800000,269.14],[1618531200000,272.11],[1618790400000,270.28],[1618876800000,267.89],[1618963200000,272.21],[1619049600000,269.51],[1619136000000,271.98],[1619395200000,270.86],[1619481600000,273.65],[1619568000000,272.95],[1619654400000,277.6],[1619740800000,274.95],[1620000000000,279.18],[1620086400000,280.26],[1620172800000,282.76],[1620259200000,289.71],[1620345600000,290.93],[1620604800000,292.33],[1620691200000,285.63],[1620777600000,282.91],[1620864000000,286.9],[1620950400000,290.68],[1621209600000,289.22],[1621296000000,287.59],[1621382400000,286.22],[1621468800000,286.73],[1621555200000,287.74],[1621814400000,289.73],[1621900800000,287.2],[1621987200000,287.33],[1622073600000,289.3],[1622160000000,289.44],[1622505600000,289.84],[1622592000000,290.02],[1622678400000,291.97],[1622764800000,292.52],[1623024000000,289.46],[1623110400000,289.19],[1623196800000,288.58],[1623283200000,284.91],[1623369600000,286.82],[1623628800000,283.53],[1623715200000,283.94],[1623801600000,283.11],[1623888000000,278.69],[1623974400000,274.04],[1624233600000,277.1],[1624320000000,276.92],[1624406400000,274.66],[1624492800000,275.49],[1624579200000,278.38],[1624838400000,276.61],[1624924800000,276.21],[1625011200000,277.92],[1625097600000,280.17],[1625184000000,279.12],[1625529600000,277.32],[1625616000000,279.24],[1625702400000,274.1],[1625788800000,280.49],[1626048000000,280.11],[1626134400000,279.21],[1626220800000,278.31],[1626307200000,279.72],[1626393600000,277.9],[1626652800000,272.66],[1626739200000,276.89],[1626825600000,279.88],[1626912000000,277.7],[1626998400000,278.49],[1627257600000,278.8],[1627344000000,280.78],[1627430400000,278.1],[1627516800000,279.76],[1627603200000,278.29],[1627862400000,278.14],[1627948800000,281.8],[1628035200000,278.78],[1628121600000,280.21],[1628208000000,285.63],[1628467200000,287.23],[1628553600000,288.94],[1628640000000,291.28],[1628726400000,290.24],[1628812800000,287.89],[1629072000000,289.45],[1629158400000,289.1],[1629244800000,286.36],[1629331200000,285.13],[1629417600000,285.27],[1629676800000,285.62],[1629763200000,286.02],[1629849600000,287.3],[1629936000000,285.27],[1630022400000,286.6],[1630281600000,285.66],[1630368000000,285.77],[1630454400000,285.26],[1630540800000,285.05],[1630627200000,281.89],[1630972800000,278.9],[1631059200000,279.34],[1631145600000,278.61],[1631232000000,277.6],[1631491200000,279.92],[1631577600000,277.2],[1631664000000,278.18],[1631750400000,277.51],[1631836800000,276.76],[1632096000000,274.2],[1632182400000,273.18],[1632268800000,274.07],[1632355200000,278.12],[1632441600000,277.87],[1632700800000,279.72],[1632787200000,276.79],[1632873600000,277.29],[1632960000000,272.94],[1633046400000,275.71],[1633305600000,273.64],[1633392000000,278.05],[1633478400000,280.22],[1633564800000,282.95],[1633651200000,284.14],[1633910400000,280.93],[1633996800000,278.62],[1634083200000,277.9],[1634169600000,281.64],[1634256000000,284.21],[1634515200000,282.59],[1634601600000,284.83],[1634688000000,287.49],[1634774400000,286.82],[1634860800000,289.24],[1635120000000,290.26],[1635206400000,290.85],[1635292800000,287.78],[1635379200000,289.72],[1635465600000,287.01],[1635724800000,286.24],[1635811200000,287.93],[1635897600000,288.72],[1635984000000,287.69],[1636070400000,287.88],[1636329600000,288.8],[1636416000000,286.35],[1636502400000,285.32],[1636588800000,284.65],[1636675200000,285.99],[1636934400000,284.67],[1637020800000,283.36],[1637107200000,281.59],[1637193600000,280.63],[1637280000000,279.99],[1637539200000,284.97],[1637625600000,288.56],[1637712000000,287.28],[1637884800000,283.09],[1638144000000,282.12],[1638230400000,276.69],[1638316800000,275],[1638403200000,279.09],[1638489600000,277.43],[1638748800000,281.38],[1638835200000,284.97],[1638921600000,283.72],[1639008000000,284.52],[1639094400000,288.23],[1639353600000,290.01],[1639440000000,295.03],[1639526400000,294.58],[1639612800000,300.17],[1639699200000,293.66],[1639958400000,289.61],[1640044800000,293.24],[1640131200000,294.41],[1640217600000,294.49],[1640563200000,296.67],[1640649600000,298.29],[1640736000000,299.46],[1640822400000,299.98],[1640908800000,299],[1641168000000,300.79],[1641254400000,308.53],[1641340800000,309.92],[1641427200000,313.22],[1641513600000,319.78],[1641772800000,318.93],[1641859200000,319.8],[1641945600000,320.39],[1642032000000,321.26],[1642118400000,324.13],[1642464000000,320.29],[1642550400000,314.75],[1642636800000,311.01],[1642723200000,305.22],[1642982400000,303.73],[1643068800000,307.19],[1643155200000,309.26],[1643241600000,307.67],[1643328000000,312.9],[1643587200000,313.02],[1643673600000,313.96],[1643760000000,319.6],[1643846400000,315.23],[1643932800000,314.99],[1644192000000,316.51],[1644278400000,321.44],[1644364800000,322.38],[1644451200000,319.85],[1644537600000,319.14],[1644796800000,314.28],[1644883200000,316.2],[1644969600000,315.65],[1645056000000,313.55],[1645142400000,314.8],[1645488000000,314.16],[1645574400000,309.99],[1645660800000,308.28],[1645747200000,319.24],[1646006400000,321.45],[1646092800000,316.84],[1646179200000,323.64],[1646265600000,327.74],[1646352000000,325.34],[1646611200000,322.72],[1646697600000,318.52],[1646784000000,325.4],[1646870400000,325.3],[1646956800000,326.6],[1647216000000,329.98],[1647302400000,332.55],[1647388800000,336.11],[1647475200000,344.97],[1647561600000,342.41],[1647820800000,349.66],[1647907200000,349.93],[1647993600000,348.16],[1648080000000,352.37],[1648166400000,358.76],[1648425600000,359.57],[1648512000000,355.12],[1648598400000,357.61],[1648684800000,352.91],[1648771200000,351.88],[1649030400000,345.43],[1649116800000,344.8],[1649203200000,344.71],[1649289600000,346.51],[1649376000000,353.1],[1649635200000,352.02],[1649721600000,349.74],[1649808000000,346.22],[1649894400000,344.33],[1650240000000,346.65],[1650326400000,348.5],[1650412800000,348.82],[1650499200000,343.6],[1650585600000,335.56],[1650844800000,336.95],[1650931200000,330.65],[1651017600000,329.58],[1651104000000,331.27],[1651190400000,322.83],[1651449600000,318.19],[1651536000000,318.99],[1651622400000,326.8],[1651708800000,318.68],[1651795200000,318.88],[1652054400000,312.96],[1652140800000,312.53],[1652227200000,311.54],[1652313600000,308.06],[1652400000000,310.36],[1652659200000,309.29],[1652745600000,314.6],[1652832000000,306.64],[1652918400000,304.15],[1653004800000,304.05],[1653264000000,310.2],[1653350400000,309.17],[1653436800000,308.64],[1653523200000,312.5],[1653609600000,319.11],[1653955200000,315.98],[1654041600000,312.21],[1654128000000,314.95],[1654214400000,310.94],[1654473600000,312.15],[1654560000000,313.65],[1654646400000,308.74],[1654732800000,300.8],[1654819200000,291.71],[1655078400000,281.56],[1655164800000,277.64],[1655251200000,278.93],[1655337600000,268.56],[1655424000000,268.08],[1655769600000,271.77],[1655856000000,269.79],[1655942400000,267.52],[1656028800000,278.28],[1656288000000,278.4],[1656374400000,273.86],[1656460800000,273.49],[1656547200000,273.02],[1656633600000,277.5],[1656979200000,275.69],[1657065600000,275.65],[1657152000000,279.28],[1657238400000,280.83],[1657497600000,278.51],[1657584000000,277.28],[1657670400000,277.47],[1657756800000,274.41],[1657843200000,278.48],[1658102400000,276.26],[1658188800000,283.55],[1658275200000,286.04],[1658361600000,286.85],[1658448000000,285.93],[1658707200000,287.99],[1658793600000,285.31],[1658880000000,290.3],[1658966400000,293.9],[1659052800000,300.6],[1659312000000,295.86],[1659398400000,292.17],[1659484800000,294.96],[1659571200000,292.91],[1659657600000,292.07],[1659916800000,292.34],[1660003200000,292.77],[1660089600000,295.11],[1660176000000,296.47],[1660262400000,301.55],[1660521600000,302.82],[1660608000000,306.65],[1660694400000,304.26],[1660780800000,304.27],[1660867200000,297.28],[1661126400000,288.69],[1661212800000,289.65],[1661299200000,293.52],[1661385600000,298.13],[1661472000000,289.96],[1661731200000,287.45],[1661817600000,285.42],[1661904000000,280.8],[1661990400000,282.43],[1662076800000,277.67],[1662422400000,276.59],[1662508800000,281.04],[1662595200000,283.34],[1662681600000,285.77],[1662940800000,288.51],[1663027200000,278.29],[1663113600000,278.42],[1663200000000,276.7],[1663286400000,274.81],[1663545600000,278.95],[1663632000000,277.13],[1663718400000,270.74],[1663804800000,268.51],[1663891200000,267.77],[1664150400000,264.32],[1664236800000,265.47],[1664323200000,271.78],[1664409600000,269.58],[1664496000000,267.02],[1664755200000,272.8],[1664841600000,280.49],[1664928000000,279.36],[1665014400000,276.31],[1665100800000,269.04],[1665360000000,266.93],[1665446400000,267.31],[1665532800000,264],[1665619200000,275.78],[1665705600000,272.67],[1665964800000,277.02],[1666051200000,281.67],[1666137600000,278.34],[1666224000000,273.53],[1666310400000,282.51],[1666569600000,287.48],[1666656000000,289.24],[1666742400000,288.52],[1666828800000,289.88],[1666915200000,299.63],[1667174400000,295.09],[1667260800000,294.13],[1667347200000,289.46],[1667433600000,283.85],[1667520000000,287.47],[1667779200000,290.19],[1667865600000,292.61],[1667952000000,288.65],[1668038400000,303.2],[1668124800000,309.72],[1668384000000,308.91],[1668470400000,309.98],[1668556800000,308.76],[1668643200000,307.44],[1668729600000,310.76],[1668988800000,311.2],[1669075200000,315.76],[1669161600000,316.18],[1669334400000,317.43],[1669593600000,313.27],[1669680000000,315.13],[1669766400000,318.6],[1669852800000,315.84],[1669939200000,316.15],[1670198400000,310.57],[1670284800000,307.78],[1670371200000,305.82],[1670457600000,305.99],[1670544000000,306.39],[1670803200000,311.45],[1670889600000,312.33],[1670976000000,309.29],[1671062400000,301.91],[1671148800000,300],[1671408000000,300.03],[1671494400000,302],[1671580800000,307.82],[1671667200000,302.69],[1671753600000,306.49],[1672099200000,305.55],[1672185600000,303.43],[1672272000000,309.06],[1672358400000,308.9],[1672704000000,309.91],[1672790400000,314.55],[1672876800000,312.9],[1672963200000,318.69],[1673222400000,315.53],[1673308800000,316.35],[1673395200000,320.37],[1673481600000,318.93],[1673568000000,317.64],[1673913600000,314.86],[1674000000000,308.3],[1674086400000,305.23],[1674172800000,309.87],[1674432000000,310.42],[1674518400000,311.3],[1674604800000,311.9],[1674691200000,310.95],[1674777600000,309.17],[1675036800000,307.33],[1675123200000,311.52],[1675209600000,310.57],[1675296000000,311.86],[1675382400000,308.51],[1675641600000,308.43],[1675728000000,312.97],[1675814400000,308.48],[1675900800000,307.21],[1675987200000,309.89],[1676246400000,313.74],[1676332800000,310.79],[1676419200000,309.63],[1676505600000,308.18],[1676592000000,308.24],[1676937600000,302.72],[1677024000000,303.16],[1677110400000,303.07],[1677196800000,304.02],[1677456000000,304.66],[1677542400000,305.18],[1677628800000,304.62],[1677715200000,307.75],[1677801600000,312.45],[1678060800000,316.97],[1678147200000,311.12],[1678233600000,311.37],[1678320000000,304.82],[1678406400000,303.63],[1678665600000,302.88],[1678752000000,305.33],[1678838400000,297.88],[1678924800000,302.01],[1679011200000,293.51],[1679270400000,301.06],[1679356800000,303.85],[1679443200000,299.73],[1679529600000,298.37],[1679616000000,298.92],[1679875200000,302.14],[1679961600000,302.32],[1680048000000,305.3],[1680134400000,305.08],[1680220800000,308.77],[1680480000000,310.31],[1680566400000,309.07],[1680652800000,310.39],[1680739200000,312.51],[1681084800000,312.62],[1681171200000,313.7],[1681257600000,314.55],[1681344000000,318.05],[1681430400000,319.74],[1681689600000,323.79],[1681776000000,324.63],[1681862400000,323.09],[1681948800000,323.82],[1682035200000,324.33],[1682294400000,326.05],[1682380800000,324.34],[1682467200000,320.53],[1682553600000,326.23],[1682640000000,328.55],[1682899200000,330.17],[1682985600000,325.86],[1683072000000,323.22],[1683158400000,320],[1683244800000,323.88],[1683504000000,326.14],[1683590400000,324.87],[1683676800000,322.99],[1683763200000,322.64],[1683849600000,322.49],[1684108800000,323.53],[1684195200000,323.75],[1684281600000,327.39],[1684368000000,329.76],[1684454400000,330.39],[1684713600000,329.13],[1684800000000,323.11],[1684886400000,320.2],[1684972800000,319.02],[1685059200000,320.6],[1685404800000,322.19],[1685491200000,321.08],[1685577600000,323.12],[1685664000000,329.48],[1685923200000,328.58],[1686009600000,333.41],[1686096000000,335.42],[1686182400000,335.95],[1686268800000,335.29],[1686528000000,333.6],[1686614400000,336.39],[1686700800000,335.9],[1686787200000,339.82],[1686873600000,338.31],[1687219200000,338.67],[1687305600000,338.61],[1687392000000,336.96],[1687478400000,335.25],[1687737600000,334.12],[1687824000000,335.34],[1687910400000,334.15],[1687996800000,336.91],[1688083200000,341],[1688342400000,342],[1688515200000,341.56],[1688601600000,341.46],[1688688000000,340.9],[1688947200000,341.13],[1689033600000,343.37],[1689120000000,345.35],[1689206400000,343.54],[1689292800000,341.09],[1689552000000,344.25],[1689638400000,345.34],[1689724800000,342.43],[1689811200000,346.61],[1689897600000,345.76],[1690156800000,349.63],[1690243200000,347.58],[1690329600000,349.8],[1690416000000,349.31],[1690502400000,349.81],[1690761600000,351.96],[1690848000000,352.26],[1690934400000,351.19],[1691020800000,353.81],[1691107200000,349.99],[1691366400000,362.58],[1691452800000,363.73],[1691539200000,358.02],[1691625600000,356.98],[1691712000000,358.35],[1691971200000,358.48],[1692057600000,354.5],[1692144000000,354.11],[1692230400000,353.19],[1692316800000,352.56],[1692576000000,352.09],[1692662400000,350.57],[1692748800000,354.26],[1692835200000,354.3],[1692921600000,355.93],[1693180800000,355.55],[1693267200000,358.29],[1693353600000,361.06],[1693440000000,360.2],[1693526400000,362.46],[1693872000000,360.47],[1693958400000,361.67],[1694044800000,361.8],[1694131200000,363.15],[1694390400000,365.52],[1694476800000,367.78],[1694563200000,367.82],[1694649600000,369.5],[1694736000000,367.86],[1694995200000,370.43],[1695081600000,370.48],[1695168000000,366.82],[1695254400000,363.28],[1695340800000,360.16],[1695600000000,361.71],[1695686400000,359.42],[1695772800000,357.78],[1695859200000,357.06],[1695945600000,350.3],[1696204800000,348.08],[1696291200000,343.04],[1696377600000,343.69],[1696464000000,345.06],[1696550400000,346.34],[1696809600000,345.45],[1696896000000,348.56],[1696982400000,348.43],[1697068800000,345.66],[1697155200000,345.09],[1697414400000,346.23],[1697500800000,345.39],[1697587200000,340.89],[1697673600000,338.66],[1697760000000,335.86],[1698019200000,336.84],[1698105600000,338.63],[1698192000000,336.9],[1698278400000,336.16],[1698364800000,331.71],[1698624000000,337.41],[1698710400000,341.33],[1698796800000,343.75],[1698883200000,349.02],[1698969600000,351.81],[1699228800000,346.63],[1699315200000,346.17],[1699401600000,346.3],[1699488000000,348.18],[1699574400000,350.56],[1699833600000,350.01],[1699920000000,354.25],[1700006400000,356.79],[1700092800000,359.86],[1700179200000,358.93],[1700438400000,361.33],[1700524800000,361],[1700611200000,361.8],[1700784000000,362.68],[1701043200000,361.34],[1701129600000,360.05],[1701216000000,358.69],[1701302400000,360],[1701388800000,357.07],[1701648000000,356.66],[1701734400000,355.03],[1701820800000,352.38],[1701907200000,352.7],[1701993600000,353.08],[1702252800000,357.06],[1702339200000,360.02],[1702425600000,362.03],[1702512000000,358.12],[1702598400000,356.5],[1702857600000,359.65],[1702944000000,361.8],[1703030400000,355.35],[1703116800000,356.14],[1703203200000,356.47],[1703548800000,356.83],[1703635200000,356.95],[1703721600000,357.57],[1703808000000,356.66],[1704153600000,362.46],[1704240000000,366.75],[1704326400000,363.68],[1704412800000,365.59],[1704672000000,368.18],[1704758400000,366.9],[1704844800000,367.92],[1704931200000,363.34],[1705017600000,363.62],[1705363200000,361.1],[1705449600000,359.29],[1705536000000,362.38],[1705622400000,366.99],[1705881600000,368.06],[1705968000000,372.14],[1706054400000,376.59],[1706140800000,380.85],[1706227200000,385.4],[1706486400000,383.18],[1706572800000,387.15],[1706659200000,383.74],[1706745600000,386.44],[1706832000000,390.75],[1707091200000,390.76],[1707177600000,393.74],[1707264000000,397.66],[1707350400000,397.49],[1707436800000,398.36],[1707696000000,397.71],[1707782400000,394.8],[1707868800000,398.68],[1707955200000,403.45],[1708041600000,405.99],[1708387200000,407.15],[1708473600000,409.25],[1708560000000,415.16],[1708646400000,417.22],[1708905600000,409.14],[1708992000000,408.91],[1709078400000,412.14],[1709164800000,409.4],[1709251200000,407.11],[1709510400000,403.39],[1709596800000,400.74],[1709683200000,403.96],[1709769600000,402.39],[1709856000000,403.15],[1710115200000,404.76],[1710201600000,404.98],[1710288000000,408.13],[1710374400000,406.73],[1710460800000,408.13],[1710720000000,408.41],[1710806400000,411.76],[1710892800000,416.11],[1710979200000,413.78],[1711065600000,411.6],[1711324800000,409.92],[1711411200000,411.57],[1711497600000,416.93],[1711584000000,420.52],[1711929600000,420.2],[1712016000000,418.92],[1712102400000,420.24],[1712188800000,415.32],[1712275200000,418.62],[1712534400000,415.97],[1712620800000,414.69],[1712707200000,409.11],[1712793600000,407.61],[1712880000000,403.26],[1713139200000,400.26],[1713225600000,396.92],[1713312000000,397.74],[1713398400000,399.89],[1713484800000,405.08],[1713744000000,408.78],[1713830400000,408.74],[1713916800000,405.95],[1714003200000,404.91],[1714089600000,402.1],[1714348800000,400.96],[1714435200000,396.73],[1714521600000,398.58],[1714608000000,400.6],[1714694400000,400.87],[1714953600000,404.92],[1715040000000,406.14],[1715126400000,406.37],[1715212800000,408.82],[1715299200000,412.05],[1715558400000,411.22],[1715644800000,410.24],[1715731200000,412.76],[1715817600000,413.12],[1715904000000,416.94],[1716163200000,413],[1716249600000,414.37],[1716336000000,413.99],[1716422400000,405.88],[1716508800000,407.41],[1716854400000,403.9],[1716940800000,404.09],[1717027200000,408.61],[1717113600000,414.4],[1717372800000,414.79],[1717459200000,409.53],[1717545600000,409.85],[1717632000000,411.08],[1717718400000,413.72],[1717977600000,410.81],[1718064000000,408.5],[1718150400000,408.77],[1718236800000,405.92],[1718323200000,405.54],[1718582400000,407.32],[1718668800000,407.95],[1718841600000,409.15],[1718928000000,409.62],[1719187200000,413.98],[1719273600000,410.97],[1719360000000,410.26],[1719446400000,407.95],[1719532800000,406.8],[1719792000000,405.19],[1719878400000,407.1],[1719964800000,405.77],[1720137600000,411.17],[1720396800000,409.08],[1720483200000,410.52],[1720569600000,413.79],[1720656000000,418.78],[1720742400000,424.44],[1721001600000,434.42],[1721088000000,438.9],[1721174400000,445.61],[1721260800000,441.82],[1721347200000,434.47],[1721606400000,435.98],[1721692800000,434.01],[1721779200000,432.8],[1721865600000,433.29],[1721952000000,437.66],[1722211200000,438.31],[1722297600000,441.26],[1722384000000,438.5],[1722470400000,431.81],[1722556800000,428.36],[1722816000000,413.72],[1722902400000,422.14],[1722988800000,427.02],[1723075200000,431.54],[1723161600000,431.67],[1723420800000,430.39],[1723507200000,432.41],[1723593600000,438.47],[1723680000000,440.84],[1723766400000,444.51],[1724025600000,448.77],[1724112000000,448.36],[1724198400000,446.6],[1724284800000,449.03],[1724371200000,453.38],[1724630400000,454.49],[1724716800000,460.63],[1724803200000,464.59],[1724889600000,468.37],[1724976000000,475.92],[1725321600000,476.83],[1725408000000,478.57],[1725494400000,464.92],[1725580800000,459.42],[1725840000000,459.61],[1725926400000,458.92],[1726012800000,453.1],[1726099200000,450.87],[1726185600000,447.61],[1726444800000,451.78],[1726531200000,456.68],[1726617600000,456.6],[1726704000000,459.71],[1726790400000,455.31],[1727049600000,454.98],[1727136000000,454.56],[1727222400000,452.36],[1727308800000,454.18],[1727395200000,457.47],[1727654400000,460.26],[1727740800000,457.41],[1727827200000,456.67],[1727913600000,452.96],[1728000000000,461.97],[1728259200000,453.5],[1728345600000,453.8],[1728432000000,455.9],[1728518400000,454.93],[1728604800000,460.21],[1728864000000,459.98],[1728950400000,462.68],[1729036800000,465.69],[1729123200000,465.85],[1729209600000,464.8],[1729468800000,464.16],[1729555200000,461.45],[1729641600000,460.61],[1729728000000,457.77],[1729814400000,454.01],[1730073600000,458.49],[1730160000000,454.62],[1730246400000,454.96],[1730332800000,450.92],[1730419200000,452.14],[1730678400000,442.29],[1730764800000,445.06],[1730851200000,468.9],[1730937600000,460.13],[1731024000000,463.41],[1731283200000,467.36],[1731369600000,466.29],[1731456000000,468.1],[1731542400000,467.7],[1731628800000,470.28],[1731888000000,472.2],[1731974400000,468.86],[1732060800000,468.83],[1732147200000,472.06],[1732233600000,476.57],[1732492800000,477.43],[1732579200000,478.56],[1732665600000,483.08],[1732838400000,483.02],[1733097600000,477.33],[1733184000000,470.19],[1733270400000,468.32],[1733356800000,470.57],[1733443200000,470.5],[1733702400000,463.87],[1733788800000,462.49],[1733875200000,461.39],[1733961600000,458.63],[1734048000000,457.9],[1734307200000,455.2],[1734393600000,455.66],[1734480000000,446.59],[1734566400000,449.34],[1734652800000,453.2],[1734912000000,454.35],[1734998400000,458.66],[1735171200000,459.08],[1735257600000,456.51],[1735516800000,452.16],[1735603200000,453.28],[1735776000000,451.1],[1735862400000,453.56],[1736121600000,451.41],[1736208000000,452.92],[1736294400000,451.84],[1736467200000,442.66],[1736726400000,443.91],[1736812800000,450.03],[1736899200000,458.51],[1736985600000,462.81],[1737072000000,467.95],[1737417600000,468.57],[1737504000000,460.51],[1737590400000,459.83],[1737676800000,463.19],[1737936000000,474.7],[1738022400000,469.97],[1738108800000,469.26],[1738195200000,472.35],[1738281600000,468.67],[1738540800000,464.61],[1738627200000,467.49],[1738713600000,473.73],[1738800000000,477.22],[1738886400000,472.74],[1739145600000,470.17],[1739232000000,472.61],[1739318400000,471.73],[1739404800000,480.49],[1739491200000,479.59],[1739836800000,482.82],[1739923200000,483.77],[1740009600000,481.8],[1740096000000,478.74],[1740355200000,498.42],[1740441600000,499.82],[1740528000000,494.1],[1740614400000,502.41],[1740700800000,513.83],[1740960000000,510.08],[1741046400000,495.86],[1741132800000,498.5],[1741219200000,497.84],[1741305600000,495.62],[1741564800000,497.1],[1741651200000,496.25],[1741737600000,495.94],[1741824000000,504.25],[1741910400000,514.6],[1742169600000,523.01],[1742256000000,523.14],[1742342400000,525.27],[1742428800000,528.73],[1742515200000,521.91],[1742774400000,525.85],[1742860800000,528.87],[1742947200000,533.21],[1743033600000,534.52],[1743120000000,526.31],[1743379200000,532.58],[1743465600000,532.99],[1743552000000,537.72],[1743638400000,530.16],[1743724800000,493.54],[1743984000000,490.38],[1744070400000,492.64],[1744156800000,521.41],[1744243200000,515.81],[1744329600000,524.11],[1744588800000,529.52],[1744675200000,528.17],[1744761600000,516.45],[1744848000000,518.21],[1745193600000,506.92],[1745280000000,520.79],[1745366400000,526.81],[1745452800000,531.64],[1745539200000,530.96],[1745798400000,530.94],[1745884800000,534.57],[1745971200000,533.25],[1746057600000,530.23],[1746144000000,539.8],[1746403200000,512.15],[1746489600000,512.33],[1746576000000,518.22],[1746662400000,513.25],[1746748800000,513.74],[1747008000000,514.3],[1747094400000,511.88],[1747180800000,503.4],[1747267200000,507.33],[1747353600000,514.31],[1747612800000,512.39],[1747699200000,508.74],[1747785600000,507.03],[1747872000000,503.57],[1747958400000,503.46],[1748304000000,509.16],[1748390400000,503.11],[1748476800000,506.18],[1748563200000,503.96],[1748822400000,502.81],[1748908800000,497.83],[1748995200000,491],[1749081600000,488.74],[1749168000000,493.53],[1749427200000,493.33],[1749513600000,491.13],[1749600000000,488.14],[1749686400000,490.34],[1749772800000,487.54],[1750032000000,490.23],[1750118400000,483.48],[1750204800000,485.14],[1750377600000,484.85],[1750636800000,487.77],[1750723200000,493.48],[1750809600000,486.21],[1750896000000,485.05],[1750982400000,485.68],[1751241600000,485.77],[1751328000000,489.61],[1751414400000,480.48],[1751500800000,485],[1751846400000,478.03],[1751932800000,477.47],[1752019200000,478.91],[1752105600000,478.27],[1752192000000,475.86],[1752451200000,476.31],[1752537600000,470.13],[1752624000000,471.31],[1752710400000,473.4],[1752796800000,473.8],[1753056000000,474.41],[1753142400000,478.13],[1753228800000,482.63],[1753315200000,480.6],[1753401600000,484.07],[1753660800000,481.7],[1753747200000,476.56],[1753833600000,476],[1753920000000,471.88],[1754006400000,472.84],[1754265600000,459.11],[1754352000000,464.19],[1754438400000,468.91],[1754524800000,461.47],[1754611200000,465.4],[1754870400000,464.73],[1754956800000,470.39],[1755043200000,477.31],[1755129600000,479.22],[1755216000000,477.2],[1755475200000,478.52],[1755561600000,485.31],[1755648000000,488.68],[1755734400000,488.59],[1755820800000,489],[1756080000000,486.18],[1756166400000,492.21],[1756252800000,495.72],[1756339200000,499.86],[1756425600000,502.98],[1756771200000,501.14],[1756857600000,501.49],[1756944000000,506.91],[1757030400000,499.77],[1757289600000,493.78],[1757376000000,492.72],[1757462400000,490.08],[1757548800000,496.91],[1757635200000,493.74],[1757894400000,491.54],[1757980800000,490.99],[1758067200000,492.33],[1758153600000,490.5],[1758240000000,492.85],[1758499200000,493.71],[1758585600000,494.1],[1758672000000,497.09],[1758758400000,494.96],[1758844800000,500.03],[1759104000000,499.25],[1759190400000,502.74],[1759276800000,498.2],[1759363200000,495.92],[1759449600000,498.75],[1759708800000,500.02],[1759795200000,502.3],[1759881600000,499.84],[1759968000000,496.74],[1760054400000,489.13],[1760313600000,491.93],[1760400000000,495.97],[1760486400000,496.39],[1760572800000,488.81],[1760659200000,492.42],[1760918400000,494.08],[1761004800000,491.29],[1761091200000,491.81],[1761177600000,490.16],[1761264000000,492.1],[1761523200000,488.07],[1761609600000,481.44],[1761696000000,475.76],[1761782400000,478.52],[1761868800000,477.54],[1762128000000,475.68],[1762214400000,487.66],[1762300800000,488.77],[1762387200000,493.15],[1762473600000,499.06],[1762732800000,496.98],[1762819200000,497.07],[1762905600000,502.4],[1762992000000,513.11],[1763078400000,508.94],[1763337600000,503.26],[1763424000000,504.37],[1763510400000,501.26],[1763596800000,501.12],[1763683200000,504.04],[1763942400000,507.81],[1764028800000,508.57],[1764115200000,511.23],[1764288000000,513.81],[1764547200000,508.55],[1764633600000,506.65],[1764720000000,503.6],[1764806400000,503.23],[1764892800000,504.34],[1765152000000,497.23],[1765238400000,491.43],[1765324800000,490.43],[1765411200000,495.85],[1765497600000,499.52],[1765756800000,506.38],[1765843200000,499.84],[1765929600000,504.27],[1766016000000,503.39],[1766102400000,494.53],[1766361600000,499.95],[1766448000000,500.51],[1766534400000,501.34],[1766707200000,498.3],[1766966400000,501.05],[1767052800000,503.71],[1767139200000,502.65],[1767312000000,496.85],[1767571200000,498.52],[1767657600000,499.05],[1767744000000,496.12],[1767830400000,499.77],[1767916800000,499.1],[1768176000000,498.67],[1768262400000,495.24],[1768348800000,493.15],[1768435200000,492.62],[1768521600000,493.29],[1768867200000,485.39],[1768953600000,483.83],[1769040000000,484.49],[1769126400000,478.97],[1769385600000,483.47],[1769472000000,474.67],[1769558400000,473.49],[1769644800000,476.79],[1769731200000,480.53],[1769990400000,487.29],[1770076800000,493.74],[1770163200000,503.83],[1770249600000,503.89],[1770336000000,508.09],[1770595200000,498.08],[1770681600000,500.3],[1770768000000,500.02],[1770854400000,500.01],[1770940800000,497.55],[1771286400000,503.41],[1771372800000,499.07],[1771459200000,496.94],[1771545600000,498.2],[1771804800000,494.09],[1771891200000,494.51],[1771977600000,493.99],[1772064000000,502.67],[1772150400000,504.95],[1772409600000,480.17],[1772496000000,481.36],[1772582400000,487.48],[1772668800000,500.4],[1772755200000,498.98],[1773014400000,497.2],[1773100800000,494.14],[1773187200000,493.57],[1773273600000,491.89],[1773360000000,490.03],[1773619200000,492.21],[1773705600000,492.58],[1773792000000,484.47],[1773878400000,481.48],[1773964800000,480.94],[1774224000000,479.98],[1774310400000,479.33],[1774396800000,476.19],[1774483200000,475.27],[1774569600000,468.49],[1774828800000,474.66],[1774915200000,479.2],[1775001600000,478.5],[1775088000000,477.35],[1775433600000,476.38],[1775520000000,478.08],[1775606400000,479.75],[1775692800000,485.2],[1775779200000,479.9],[1776038400000,480.19],[1776124800000,477.54],[1776211200000,474.09],[1776297600000,475.12],[1776384000000,474.58],[1776643200000,472.08],[1776729600000,468.5],[1776816000000,465.4],[1776902400000,470.55],[1776988800000,469.32],[1777248000000,472.81],[1777334400000,478.16],[1777420800000,475.38],[1777507200000,473.6],[1777593600000,473.01],[1777852800000,468.52],[1777939200000,465.52],[1778025600000,469.83],[1778112000000,475.08],[1778198400000,475.94],[1778457600000,479.55],[1778544000000,484.96],[1778630400000,485.52],[1778716800000,484.06],[1778803200000,482.7],[1779062400000,488.38],[1779148800000,480.46],[1779235200000,480.9],[1779321600000,479.98],[1779408000000,486.38],[1779753600000,483.62],[1779840000000,479.92],[1779926400000,477.42],[1780012800000,474.48],[1780272000000,470.29],[1780358400000,471.51],[1780444800000,475.37],[1780531200000,478.63],[1780617600000,488.13],[1780876800000,487],[1780963200000,487.77],[1781049600000,483.68],[1781136000000,485.79],[1781222400000,489.25],[1781481600000,495.52],[1781568000000,494.95],[1781654400000,491.28],[1781740800000,489.46],[1782086400000,488.69],[1782172800000,492.81],[1782259200000,494.81],[1782345600000,487.81],[1782432000000,498.66],[1782691200000,496],[1782777600000,500.39],[1782864000000,499.74],[1782950400000,507.78],[1783296000000,506.58],[1783382400000,504],[1783468800000,494.79],[1783555200000,495.45],[1783641600000,493.71],[1783900800000,496.85],[1783987200000,491.09],[1784073600000,488.35],[1784160000000,493.12],[1784246400000,490.91],[1784505600000,491.25],[1784592000000,489.65],[1784678400000,489.39],[1784764800000,490.85],[1784851200000,494.93],[1785110400000,497.18],[1785196800000,512.37],[1785283200000,509.16],[1785369600000,509.68],[1785456000000,511.54],[1785715200000,513.14],[1785801600000,517.22],[1785888000000,518.85],[1785974400000,524.61],[1786060800000,521.8],[1786320000000,529.42],[1786406400000,516.38],[1786492800000,510],[1786579200000,506.93],[1786665600000,504.03],[1786924800000,498.23],[1787011200000,502.96],[1787097600000,499.62],[1787184000000,496.86],[1787270400000,495.82],[1787529600000,504.32],[1787616000000,504.32],[1787702400000,504.91],[1787788800000,503.7],[1787875200000,505],[1788134400000,504.03],[1788220800000,502.33],[1788307200000,505.24],[1788393600000,508.13],[1788480000000,506.03],[1788825600000,505.83],[1788912000000,506.72],[1788998400000,507],[1789084800000,510.37],[1789344000000,514.95],[1789430400000,516.76],[1789516800000,519.8],[1789603200000,509.2],[1789689600000,509.77],[1789948800000,502.01],[1790035200000,503.49],[1790121600000,507.17],[1790208000000,505.18],[1790294400000,505.48],[1790553600000,503.09],[1790640000000,502.35],[1790726400000,497.95],[1790812800000,500.5],[1790899200000,502.65],[1791158400000,504.26],[1791244800000,505.54],[1791331200000,506.25],[1791417600000,511.05],[1791504000000,515.62],[1791763200000,517.6],[1791849600000,520.59],[1791936000000,526.35],[1792022400000,525.68],[1792108800000,532.02],[1792368000000,532.23],[1792454400000,539.82],[1792540800000,538.99],[1792627200000,546.97],[1792713600000,542.19],[1792972800000,548.56],[1793059200000,542.99],[1793145600000,540.34],[1793232000000,541.96],[1793318400000,542.49],[1793577600000,556.11],[1793664000000,557.07],[1793750400000,579.09],[1793836800000,572.33],[1793923200000,570.89],[1794182400000,575.25],[1794268800000,583.34]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}