{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Berkshire Hath Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,146.15],[1430784000000,144.62],[1430870400000,143.87],[1430956800000,145.41],[1431043200000,148.27],[1431302400000,146.14],[1431388800000,144.73],[1431475200000,144.29],[1431561600000,145.73],[1431648000000,145.21],[1431907200000,145.68],[1431993600000,146.6],[1432080000000,145.9],[1432166400000,145.32],[1432252800000,144.59],[1432598400000,143.62],[1432684800000,144.83],[1432771200000,144.79],[1432857600000,143],[1433116800000,143.31],[1433203200000,142.99],[1433289600000,143.2],[1433376000000,141.51],[1433462400000,140.73],[1433721600000,139.56],[1433808000000,139.59],[1433894400000,140.73],[1433980800000,141.36],[1434067200000,140.34],[1434326400000,139.46],[1434412800000,139.69],[1434499200000,139.95],[1434585600000,142.63],[1434672000000,140.99],[1434931200000,141.57],[1435017600000,141.43],[1435104000000,140.13],[1435190400000,139.47],[1435276800000,139.81],[1435536000000,136.56],[1435622400000,136.2],[1435708800000,137.54],[1435795200000,137.34],[1436140800000,136.79],[1436227200000,138.51],[1436313600000,136.87],[1436400000000,138.41],[1436486400000,139.63],[1436745600000,141.36],[1436832000000,141.1],[1436918400000,142.57],[1437004800000,143.92],[1437091200000,143.78],[1437350400000,144.45],[1437436800000,143.65],[1437523200000,143.52],[1437609600000,142.3],[1437696000000,141.36],[1437955200000,140.85],[1438041600000,143.26],[1438128000000,142.87],[1438214400000,142.99],[1438300800000,143.06],[1438560000000,142.29],[1438646400000,142.77],[1438732800000,143.52],[1438819200000,143.47],[1438905600000,143.68],[1439164800000,143.39],[1439251200000,142.81],[1439337600000,141.7],[1439424000000,142],[1439510400000,142.65],[1439769600000,142.32],[1439856000000,141.44],[1439942400000,140.48],[1440028800000,138.37],[1440115200000,134.5],[1440374400000,129.76],[1440460800000,127.86],[1440547200000,132.59],[1440633600000,136.24],[1440720000000,135.72],[1440979200000,134.03],[1441065600000,130.66],[1441152000000,132.22],[1441238400000,132.11],[1441324800000,129.74],[1441670400000,132.98],[1441756800000,130.6199],[1441843200000,130.7],[1441929600000,131.28],[1442188800000,130.92],[1442275200000,132.28],[1442361600000,132.54],[1442448000000,131.52],[1442534400000,129.07],[1442793600000,131.04],[1442880000000,129.21],[1442966400000,129.15],[1443052800000,128.88],[1443139200000,129.69],[1443398400000,128.6701],[1443484800000,128.81],[1443571200000,129.86],[1443657600000,129.84],[1443744000000,129.85],[1444003200000,132.34],[1444089600000,131.18],[1444176000000,132.67],[1444262400000,133.76],[1444348800000,133.03],[1444608000000,133.34],[1444694400000,132.19],[1444780800000,131.2],[1444867200000,133.79],[1444953600000,133.81],[1445212800000,133.66],[1445299200000,134.28],[1445385600000,133.25],[1445472000000,137.37],[1445558400000,137.77],[1445817600000,136.94],[1445904000000,135.6],[1445990400000,138.17],[1446076800000,137.91],[1446163200000,136.08],[1446422400000,138.3],[1446508800000,137.97],[1446595200000,137.47],[1446681600000,136.61],[1446768000000,136.3799],[1447027200000,134.14],[1447113600000,134.68],[1447200000000,135],[1447286400000,132.8],[1447372800000,132.04],[1447632000000,133.3],[1447718400000,133.14],[1447804800000,136.23],[1447891200000,136.65],[1447977600000,136.63],[1448236800000,135.99],[1448323200000,135.56],[1448409600000,135.07],[1448582400000,134.66],[1448841600000,134.21],[1448928000000,136.4],[1449014400000,135.32],[1449100800000,132.72],[1449187200000,136.23],[1449446400000,135.63],[1449532800000,133.4747],[1449619200000,131.73],[1449705600000,131.77],[1449792000000,130.35],[1450051200000,132.0701],[1450137600000,134.78],[1450224000000,135.88],[1450310400000,133.96],[1450396800000,129.72],[1450656000000,131.31],[1450742400000,133.14],[1450828800000,134.21],[1450915200000,133.895],[1451260800000,133.16],[1451347200000,134.09],[1451433600000,133.17],[1451520000000,131.95],[1451865600000,130.9],[1451952000000,131.24],[1452038400000,131.4799],[1452124800000,129.57],[1452211200000,128.38],[1452470400000,128.305],[1452556800000,128.91],[1452643200000,126.2464],[1452729600000,127.96],[1452816000000,126.1358],[1453161600000,127.71],[1453248000000,124.83],[1453334400000,125.58],[1453420800000,127.08],[1453680000000,124.23],[1453766400000,125.89],[1453852800000,125.2],[1453939200000,126.01],[1454025600000,129.62],[1454284800000,128.69],[1454371200000,125.73],[1454457600000,126.26],[1454544000000,127.44],[1454630400000,126.53],[1454889600000,126.81],[1454976000000,127.67],[1455062400000,126.56],[1455148800000,125],[1455235200000,128.02],[1455580800000,128.64],[1455667200000,130.21],[1455753600000,130.7],[1455840000000,131.02],[1456099200000,131.98],[1456185600000,130.79],[1456272000000,130.94],[1456358400000,132.24],[1456444800000,131.87],[1456704000000,133.98],[1456790400000,136.81],[1456876800000,136.68],[1456963200000,136.86],[1457049600000,137.89],[1457308800000,138.59],[1457395200000,137.77],[1457481600000,139.15],[1457568000000,138.76],[1457654400000,140.63],[1457913600000,139.6301],[1458000000000,140.39],[1458086400000,139.855],[1458172800000,142.39],[1458259200000,142.13],[1458518400000,142.14],[1458604800000,142.2],[1458691200000,140.985],[1458777600000,140.14],[1459123200000,141.38],[1459209600000,141.9302],[1459296000000,142.5],[1459382400000,141.84],[1459468800000,143.795],[1459728000000,143.19],[1459814400000,141.26],[1459900800000,141.72],[1459987200000,140.91],[1460073600000,141.08],[1460332800000,141.02],[1460419200000,142.35],[1460505600000,144.11],[1460592000000,143.71],[1460678400000,143.39],[1460937600000,144.36],[1461024000000,145.97],[1461110400000,146.02],[1461196800000,144.91],[1461283200000,146.09],[1461542400000,146.25],[1461628800000,146.96],[1461715200000,147.66],[1461801600000,146.175],[1461888000000,145.49],[1462147200000,146.81],[1462233600000,144.755],[1462320000000,144.22],[1462406400000,143.85],[1462492800000,144.65],[1462752000000,142.97],[1462838400000,144.82],[1462924800000,142.86],[1463011200000,143.32],[1463097600000,141.43],[1463356800000,141.78],[1463443200000,140.27],[1463529600000,141.43],[1463616000000,140.76],[1463702400000,141.7901],[1463961600000,141.6],[1464048000000,143.69],[1464134400000,144.01],[1464220800000,143.08],[1464307200000,143.265],[1464652800000,141.25],[1464739200000,141.93],[1464825600000,142.05],[1464912000000,141.16],[1465171200000,141.82],[1465257600000,141.46],[1465344000000,142.51],[1465430400000,142.25],[1465516800000,141.79],[1465776000000,140.97],[1465862400000,141.29],[1465948800000,140.44],[1466035200000,142.04],[1466121600000,140.75],[1466380800000,141.71],[1466467200000,143.49],[1466553600000,143.96],[1466640000000,145.92],[1466726400000,139.6725],[1466985600000,138.44],[1467072000000,140.28],[1467158400000,142.1],[1467244800000,144.78],[1467331200000,143.85],[1467676800000,142.08],[1467763200000,142.44],[1467849600000,141.86],[1467936000000,143.53],[1468195200000,143.86],[1468281600000,144.7],[1468368000000,145.93],[1468454400000,145.68],[1468540800000,145.94],[1468800000000,146.555],[1468886400000,146.91],[1468972800000,146.1601],[1469059200000,144.31],[1469145600000,144.55],[1469404800000,144.13],[1469491200000,144.28],[1469577600000,144.29],[1469664000000,144.4162],[1469750400000,144.16],[1470009600000,143.89],[1470096000000,143.32],[1470182400000,143.54],[1470268800000,143.1962],[1470355200000,145.51],[1470614400000,145.4499],[1470700800000,147.3],[1470787200000,146.72],[1470873600000,147.7],[1470960000000,147.66],[1471219200000,147.75],[1471305600000,147.29],[1471392000000,149.055],[1471478400000,148.76],[1471564800000,148.72],[1471824000000,148.46],[1471910400000,148.79],[1471996800000,148.48],[1472083200000,148.71],[1472169600000,148.01],[1472428800000,149.33],[1472515200000,150.23],[1472601600000,150.38],[1472688000000,150.32],[1472774400000,150.765],[1473120000000,150.415],[1473206400000,149.565],[1473292800000,149.74],[1473379200000,146.66],[1473638400000,149.01],[1473724800000,146.17],[1473811200000,145.84],[1473897600000,146.66],[1473984000000,145.08],[1474243200000,145.27],[1474329600000,144.94],[1474416000000,146.49],[1474502400000,146.46],[1474588800000,145.05],[1474848000000,144.24],[1474934400000,145.3],[1475020800000,145.22],[1475107200000,143.5274],[1475193600000,144.43],[1475452800000,143.68],[1475539200000,143.15],[1475625600000,144.06],[1475712000000,143.87],[1475798400000,144.55],[1476057600000,145.23],[1476144000000,143.99],[1476230400000,144.97],[1476316800000,143.07],[1476403200000,144.2],[1476662400000,143.79],[1476748800000,144.27],[1476835200000,144.885],[1476921600000,144.5],[1477008000000,143.605],[1477267200000,143.7],[1477353600000,143.45],[1477440000000,143.95],[1477526400000,144.44],[1477612800000,144.055],[1477872000000,144.29],[1477958400000,143.595],[1478044800000,143.22],[1478131200000,143.6901],[1478217600000,142.98],[1478476800000,146.94],[1478563200000,147.79],[1478649600000,151.3],[1478736000000,156.22],[1478822400000,156.82],[1479081600000,158.06],[1479168000000,157.52],[1479254400000,157.06],[1479340800000,158.38],[1479427200000,157.81],[1479686400000,158.64],[1479772800000,158.63],[1479859200000,158.05],[1480032000000,158.0896],[1480291200000,157],[1480377600000,157.74],[1480464000000,157.54],[1480550400000,160.165],[1480636800000,159.43],[1480896000000,160.175],[1480982400000,161.375],[1481068800000,164.38],[1481155200000,164.02],[1481241600000,164.89],[1481500800000,166.16],[1481587200000,166.58],[1481673600000,165.06],[1481760000000,165.65],[1481846400000,164.68],[1482105600000,165.37],[1482192000000,166.35],[1482278400000,165.88],[1482364800000,165.98],[1482451200000,165.2201],[1482796800000,164.898],[1482883200000,163.68],[1482969600000,163.09],[1483056000000,163.05],[1483401600000,163.91],[1483488000000,163.97],[1483574400000,163.3],[1483660800000,163.51],[1483920000000,162.15],[1484006400000,161.5],[1484092800000,162.21],[1484179200000,161.36],[1484265600000,161.85],[1484611200000,159.63],[1484697600000,160.51],[1484784000000,159.39],[1484870400000,160.22],[1485129600000,158.85],[1485216000000,160.7399],[1485302400000,164.32],[1485388800000,164.92],[1485475200000,164.41],[1485734400000,164.74],[1485820800000,164.12],[1485907200000,163.54],[1485993600000,162.96],[1486080000000,163.89],[1486339200000,163.345],[1486425600000,162.85],[1486512000000,162.8],[1486598400000,164.05],[1486684800000,164.01],[1486944000000,165.85],[1487030400000,166.89],[1487116800000,167.21],[1487203200000,167.7],[1487289600000,168.54],[1487635200000,168.82],[1487721600000,169.5044],[1487808000000,170.08],[1487894400000,170.18],[1488153600000,170.585],[1488240000000,171.63],[1488326400000,177.24],[1488412800000,175.83],[1488499200000,175.51],[1488758400000,175.46],[1488844800000,175.28],[1488931200000,175.03],[1489017600000,175.31],[1489104000000,175.085],[1489363200000,175.49],[1489449600000,174.71],[1489536000000,174.61],[1489622400000,173.96],[1489708800000,172.68],[1489968000000,172],[1490054400000,169.48],[1490140800000,169.22],[1490227200000,169.845],[1490313600000,168.73],[1490572800000,167.41],[1490659200000,168.35],[1490745600000,166.535],[1490832000000,167.37],[1490918400000,166.645],[1491177600000,166.895],[1491264000000,166.82],[1491350400000,165.73],[1491436800000,166.52],[1491523200000,166.1693],[1491782400000,166.29],[1491868800000,165.67],[1491955200000,165.11],[1492041600000,162.95],[1492387200000,164.39],[1492473600000,163.65],[1492560000000,162.71],[1492646400000,164.9801],[1492732800000,163.4347],[1492992000000,165.73],[1493078400000,167.54],[1493164800000,167.6],[1493251200000,166.69],[1493337600000,165.17],[1493596800000,165.58],[1493683200000,165.94],[1493769600000,166.66],[1493856000000,166.35],[1493942400000,166.52],[1494201600000,164.57],[1494288000000,163.39],[1494374400000,163.82],[1494460800000,163.3099],[1494547200000,163.22],[1494806400000,163.76],[1494892800000,163.63],[1494979200000,161.65],[1495065600000,161.6],[1495152000000,163.14],[1495411200000,165.09],[1495497600000,165.47],[1495584000000,164.84],[1495670400000,165.27],[1495756800000,165.6],[1496102400000,165.11],[1496188800000,165.27],[1496275200000,166.67],[1496361600000,166.18],[1496620800000,166.6],[1496707200000,166.14],[1496793600000,166.45],[1496880000000,166.89],[1496966400000,170.05],[1497225600000,170.5801],[1497312000000,171.44],[1497398400000,171.4],[1497484800000,170.48],[1497571200000,170.48],[1497830400000,171.42],[1497916800000,170.6],[1498003200000,169.679],[1498089600000,168.37],[1498176000000,167.16],[1498435200000,167.47],[1498521600000,167.48],[1498608000000,169.78],[1498694400000,169.35],[1498780800000,169.43],[1499040000000,171.57],[1499212800000,171.79],[1499299200000,170.31],[1499385600000,171.14],[1499644800000,170.18],[1499731200000,169.27],[1499817600000,169.97],[1499904000000,169.7],[1499990400000,169.51],[1500249600000,170.12],[1500336000000,170.42],[1500422400000,171.09],[1500508800000,171.49],[1500595200000,171.285],[1500854400000,171.81],[1500940800000,173],[1501027200000,173.0404],[1501113600000,172.99],[1501200000000,173.9783],[1501459200000,175.06],[1501545600000,176.31],[1501632000000,177.82],[1501718400000,178.94],[1501804800000,179.82],[1502064000000,178],[1502150400000,176.49],[1502236800000,178.04],[1502323200000,176.39],[1502409600000,175.38],[1502668800000,177.16],[1502755200000,177.52],[1502841600000,178.56],[1502928000000,177.18],[1503014400000,177.5],[1503273600000,178.25],[1503360000000,180.38],[1503446400000,179.85],[1503532800000,178.42],[1503619200000,179.6867],[1503878400000,178.68],[1503964800000,178.61],[1504051200000,180.26],[1504137600000,181.0525],[1504224000000,180.75],[1504569600000,176.96],[1504656000000,176.93],[1504742400000,173.98],[1504828800000,175.56],[1505088000000,177.94],[1505174400000,178.72],[1505260800000,178.89],[1505347200000,178.69],[1505433600000,179.99],[1505692800000,181.4],[1505779200000,182.91],[1505865600000,183.82],[1505952000000,183.13],[1506038400000,181.81],[1506297600000,182.43],[1506384000000,182.02],[1506470400000,183.29],[1506556800000,183.13],[1506643200000,183.26],[1506902400000,185.43],[1506988800000,185.77],[1507075200000,185.87],[1507161600000,187.16],[1507248000000,187.4],[1507507200000,187.47],[1507593600000,188.07],[1507680000000,187.44],[1507766400000,186.19],[1507852800000,187.3],[1508112000000,187.985],[1508198400000,187.4],[1508284800000,187.81],[1508371200000,187.18],[1508457600000,188.96],[1508716800000,189.44],[1508803200000,189.82],[1508889600000,188.78],[1508976000000,188.66],[1509062400000,188.6],[1509321600000,187.83],[1509408000000,186.89],[1509494400000,187.18],[1509580800000,188.73],[1509667200000,187.19],[1509926400000,186.67],[1510012800000,186.21],[1510099200000,184.59],[1510185600000,184.45],[1510272000000,183.7],[1510531200000,184.4],[1510617600000,183.35],[1510704000000,181.885],[1510790400000,182.06],[1510876800000,181.03],[1511136000000,181.7],[1511222400000,183.2],[1511308800000,182.51],[1511481600000,182.38],[1511740800000,183.5299],[1511827200000,187.57],[1511913600000,189.83],[1512000000000,192.81],[1512086400000,194.53],[1512345600000,196.881],[1512432000000,196.04],[1512518400000,196.11],[1512604800000,196.37],[1512691200000,196.35],[1512950400000,196.66],[1513036800000,199.09],[1513123200000,197.54],[1513209600000,196.66],[1513296000000,197.6],[1513555200000,199.5],[1513641600000,197.83],[1513728000000,197.82],[1513814400000,198.93],[1513900800000,197.96],[1514246400000,197.56],[1514332800000,198.65],[1514419200000,199.51],[1514505600000,198.69],[1514851200000,197.2],[1514937600000,199.81],[1515024000000,200.67],[1515110400000,201.16],[1515369600000,202.86],[1515456000000,203.11],[1515542400000,205.59],[1515628800000,206.659],[1515715200000,210.31],[1516060800000,210.37],[1516147200000,214.2063],[1516233600000,213.35],[1516320000000,213.12],[1516579200000,216.03],[1516665600000,215.7],[1516752000000,215.76],[1516838400000,215.17],[1516924800000,217.34],[1517184000000,215.4],[1517270400000,214.1],[1517356800000,214.88],[1517443200000,217.36],[1517529600000,208.68],[1517788800000,196.49],[1517875200000,201.16],[1517961600000,200.3],[1518048000000,191.22],[1518134400000,195.72],[1518393600000,198.98],[1518480000000,198.07],[1518566400000,200.73],[1518652800000,203.89],[1518739200000,204.03],[1519084800000,203.04],[1519171200000,201.24],[1519257600000,200.75],[1519344000000,202.78],[1519603200000,210.66],[1519689600000,210.05],[1519776000000,207.52],[1519862400000,201.37],[1519948800000,201.48],[1520208000000,203.43],[1520294400000,204.63],[1520380800000,204.49],[1520467200000,205.28],[1520553600000,212.8],[1520812800000,211.78],[1520899200000,208.99],[1520985600000,206.91],[1521072000000,207.82],[1521158400000,206.59],[1521417600000,204.03],[1521504000000,204.64],[1521590400000,204.86],[1521676800000,197.78],[1521763200000,192.54],[1522022400000,199.27],[1522108800000,196.09],[1522195200000,196.69],[1522281600000,199.34],[1522627200000,194.95],[1522713600000,198.17],[1522800000000,200.27],[1522886400000,200.99],[1522972800000,195.43],[1523232000000,195.57],[1523318400000,197.96],[1523404800000,195.1],[1523491200000,198.25],[1523577600000,196.82],[1523836800000,198.14],[1523923200000,199.15],[1524009600000,199.535],[1524096000000,200.52],[1524182400000,200.3],[1524441600000,199.53],[1524528000000,196.76],[1524614400000,196.82],[1524700800000,197.05],[1524787200000,197.4],[1525046400000,193.82],[1525132800000,195.07],[1525219200000,193.4],[1525305600000,191.66],[1525392000000,195.74],[1525651200000,197.17],[1525737600000,196.49],[1525824000000,199.64],[1525910400000,200.94],[1525996800000,199.38],[1526256000000,199.07],[1526342400000,197.54],[1526428800000,197.98],[1526515200000,197.54],[1526601600000,196.18],[1526860800000,198],[1526947200000,198.24],[1527033600000,196.01],[1527120000000,194.9],[1527206400000,193.96],[1527552000000,189.67],[1527638400000,194.16],[1527724800000,191.68],[1527811200000,192.03],[1528070400000,191.41],[1528156800000,190.82],[1528243200000,193.8],[1528329600000,195.38],[1528416000000,195.85],[1528675200000,195.19],[1528761600000,195.25],[1528848000000,194.37],[1528934400000,192.28],[1529020800000,191.75],[1529280000000,191.076],[1529366400000,190.36],[1529452800000,189.51],[1529539200000,188.76],[1529625600000,188.83],[1529884800000,186.63],[1529971200000,186.39],[1530057600000,184.91],[1530144000000,187.14],[1530230400000,186.7],[1530489600000,187.6],[1530576000000,186.11],[1530748800000,187.51],[1530835200000,187.54],[1531094400000,189.67],[1531180800000,189.84],[1531267200000,189.94],[1531353600000,189.92],[1531440000000,191.05],[1531699200000,192.06],[1531785600000,190.47],[1531872000000,200.51],[1531958400000,197.51],[1532044800000,196.77],[1532304000000,197.76],[1532390400000,198.45],[1532476800000,197.72],[1532563200000,197.33],[1532649600000,198.03],[1532908800000,199.09],[1532995200000,197.89],[1533081600000,197.93],[1533168000000,198.21],[1533254400000,200.4],[1533513600000,206.14],[1533600000000,208.7],[1533686400000,209.01],[1533772800000,209.14],[1533859200000,206.57],[1534118400000,205.22],[1534204800000,205.85],[1534291200000,204.57],[1534377600000,207.44],[1534464000000,208.03],[1534723200000,208.48],[1534809600000,208.46],[1534896000000,207.23],[1534982400000,207.2],[1535068800000,208.01],[1535328000000,210.5],[1535414400000,210.87],[1535500800000,211.28],[1535587200000,209.74],[1535673600000,208.45],[1536019200000,209.97],[1536105600000,212.31],[1536192000000,212.95],[1536278400000,214.04],[1536537600000,215.16],[1536624000000,215.15],[1536710400000,214.57],[1536796800000,214.87],[1536883200000,216.51],[1537142400000,216.4],[1537228800000,218.27],[1537315200000,220.82],[1537401600000,221.77],[1537488000000,220.44],[1537747200000,218.14],[1537833600000,218.03],[1537920000000,216.31],[1538006400000,216.76],[1538092800000,214.03],[1538352000000,214.72],[1538438400000,215.21],[1538524800000,216.39],[1538611200000,218.93],[1538697600000,219.33],[1538956800000,222.37],[1539043200000,223.79],[1539129600000,213.1499],[1539216000000,205.18],[1539302400000,206.7],[1539561600000,204.99],[1539648000000,210.39],[1539734400000,210.72],[1539820800000,209.37],[1539907200000,209.81],[1540166400000,206.44],[1540252800000,204.11],[1540339200000,199.87],[1540425600000,201.94],[1540512000000,198],[1540771200000,199.17],[1540857600000,203.28],[1540944000000,205.12],[1541030400000,206.03],[1541116800000,205.76],[1541376000000,215.61],[1541462400000,218.74],[1541548800000,221.33],[1541635200000,222.44],[1541721600000,220.24],[1541980800000,215.21],[1542067200000,217.14],[1542153600000,216.14],[1542240000000,217.53],[1542326400000,217.83],[1542585600000,217.9428],[1542672000000,210.51],[1542758400000,211.16],[1542931200000,207.21],[1543190400000,211],[1543276800000,212.16],[1543363200000,217.62],[1543449600000,217.661],[1543536000000,217.47],[1543795200000,220.66],[1543881600000,210.35],[1544054400000,208.05],[1544140800000,205.04],[1544400000000,203.37],[1544486400000,202.22],[1544572800000,203.05],[1544659200000,202.27],[1544745600000,200.17],[1545004800000,197.35],[1545091200000,196.18],[1545177600000,195.66],[1545264000000,193.49],[1545350400000,192.3],[1545609600000,187.67],[1545782400000,197.55],[1545868800000,199.53],[1545955200000,202.03],[1546214400000,204.35],[1546387200000,202.86],[1546473600000,191.9],[1546560000000,195.26],[1546819200000,197.27],[1546905600000,196.18],[1546992000000,196.7],[1547078400000,196.76],[1547164800000,196.65],[1547424000000,195.4],[1547510400000,196.92],[1547596800000,198.33],[1547683200000,197.34],[1547769600000,204.73],[1548115200000,201.09],[1548201600000,201.25],[1548288000000,201.51],[1548374400000,203.06],[1548633600000,200.95],[1548720000000,202.55],[1548806400000,206.53],[1548892800000,206.36],[1548979200000,209.13],[1549238400000,208.46],[1549324800000,207.85],[1549411200000,205.95],[1549497600000,201.7],[1549584000000,200.9],[1549843200000,203.11],[1549929600000,206.01],[1550016000000,205.76],[1550102400000,202.68],[1550188800000,205.35],[1550534400000,205.72],[1550620800000,206.92],[1550707200000,205.69],[1550793600000,201.93],[1551052800000,202.36],[1551139200000,201.89],[1551225600000,202.25],[1551312000000,201.33],[1551398400000,203.37],[1551657600000,202.04],[1551744000000,201.44],[1551830400000,200.68],[1551916800000,199.25],[1552003200000,198.67],[1552262400000,202.12],[1552348800000,202.69],[1552435200000,204.13],[1552521600000,203.45],[1552608000000,204.29],[1552867200000,206.84],[1552953600000,205.62],[1553040000000,203.38],[1553126400000,204.53],[1553212800000,200.56],[1553472000000,199.32],[1553558400000,200.61],[1553644800000,199.16],[1553731200000,200.72],[1553817600000,200.76],[1554076800000,205.02],[1554163200000,203.97],[1554249600000,203.69],[1554336000000,204.1],[1554422400000,205.24],[1554681600000,205.14],[1554768000000,204.92],[1554854400000,204.56],[1554940800000,206.69],[1555027200000,210.53],[1555286400000,209.74],[1555372800000,211.83],[1555459200000,210.44],[1555545600000,210.11],[1555891200000,209.25],[1555977600000,211.61],[1556064000000,210.58],[1556150400000,212.27],[1556236800000,214.13],[1556496000000,216.57],[1556582400000,216.65],[1556668800000,216.74],[1556755200000,215.92],[1556841600000,218.49],[1557100800000,213.31],[1557187200000,209.39],[1557273600000,209.5],[1557360000000,208.54],[1557446400000,209.15],[1557705600000,205.08],[1557792000000,203.74],[1557878400000,203.07],[1557964800000,204.65],[1558051200000,203.24],[1558310400000,202.7],[1558396800000,203.31],[1558483200000,202.61],[1558569600000,201.46],[1558656000000,201.78],[1559001600000,199.55],[1559088000000,198.38],[1559174400000,199.79],[1559260800000,197.42],[1559520000000,198.52],[1559606400000,201.53],[1559692800000,203.23],[1559779200000,204.81],[1559865600000,205.75],[1560124800000,207.03],[1560211200000,206.68],[1560297600000,204.55],[1560384000000,204.97],[1560470400000,205.23],[1560729600000,203.41],[1560816000000,205.96],[1560902400000,206.77],[1560988800000,208.2],[1561075200000,206.22],[1561334400000,206.76],[1561420800000,208.15],[1561507200000,208.49],[1561593600000,211.98],[1561680000000,212.5],[1561939200000,214.68],[1562025600000,214.41],[1562112000000,215.04],[1562284800000,215.18],[1562544000000,215.14],[1562630400000,214.64],[1562716800000,213.88],[1562803200000,213.18],[1562889600000,213.99],[1563148800000,213.53],[1563235200000,212.82],[1563321600000,207.5],[1563408000000,207.97],[1563494400000,205.95],[1563753600000,204.84],[1563840000000,206.28],[1563926400000,207.92],[1564012800000,207.92],[1564099200000,209.85],[1564358400000,208.65],[1564444800000,207.84],[1564531200000,205.41],[1564617600000,201.8],[1564704000000,202.62],[1564963200000,197.86],[1565049600000,200.55],[1565136000000,198.22],[1565222400000,200.87],[1565308800000,199.47],[1565568000000,197.18],[1565654400000,198.805],[1565740800000,195.73],[1565827200000,198.46],[1565913600000,199.71],[1566172800000,200.82],[1566259200000,198.24],[1566345600000,199.3],[1566432000000,200.5],[1566518400000,197.26],[1566777600000,200.18],[1566864000000,198.3],[1566950400000,200.46],[1567036800000,203.15],[1567123200000,203.08],[1567468800000,200.95],[1567555200000,202.22],[1567641600000,204.13],[1567728000000,204.8],[1567987200000,206.05],[1568073600000,208.14],[1568160000000,210.83],[1568246400000,211.48],[1568332800000,213.5],[1568592000000,210.31],[1568678400000,209.55],[1568764800000,210.9],[1568851200000,209.09],[1568937600000,207.27],[1569196800000,207.96],[1569283200000,206.51],[1569369600000,208.11],[1569456000000,206.81],[1569542400000,207.45],[1569801600000,208.05],[1569888000000,206.59],[1569974400000,203.2],[1570060800000,204.96],[1570147200000,208.58],[1570406400000,207.35],[1570492800000,204.05],[1570579200000,206.92],[1570665600000,206.91],[1570752000000,208.07],[1571011200000,207.93],[1571097600000,209.38],[1571184000000,209.36],[1571270400000,208.59],[1571356800000,208.66],[1571616000000,211.49],[1571702400000,210.76],[1571788800000,211],[1571875200000,210.25],[1571961600000,211.74],[1572220800000,212.84],[1572307200000,213.02],[1572393600000,213.32],[1572480000000,212.51],[1572566400000,215.95],[1572825600000,217.91],[1572912000000,220.87],[1572998400000,222.03],[1573084800000,222.62],[1573171200000,221.25],[1573430400000,220.86],[1573516800000,220.89],[1573603200000,219.69],[1573689600000,219.45],[1573776000000,219.73],[1574035200000,219.34],[1574121600000,218.98],[1574208000000,217.41],[1574294400000,216.59],[1574380800000,217.93],[1574640000000,219.05],[1574726400000,218.91],[1574812800000,220.59],[1574985600000,220.47],[1575244800000,220.5],[1575331200000,218.06],[1575417600000,218.29],[1575504000000,219.7],[1575590400000,222.63],[1575849600000,221.37],[1575936000000,221.2],[1576022400000,222.54],[1576108800000,225.92],[1576195200000,225.39],[1576454400000,227.02],[1576540800000,227.04],[1576627200000,225.06],[1576713600000,225.11],[1576800000000,226.36],[1577059200000,225.47],[1577145600000,225.41],[1577318400000,226.54],[1577404800000,226.14],[1577664000000,225.81],[1577750400000,226.45],[1577923200000,228.38],[1578009600000,226.1],[1578268800000,227.03],[1578355200000,225.865],[1578441600000,225.92],[1578528000000,228.71],[1578614400000,226.62],[1578873600000,228.46],[1578960000000,227.1],[1579046400000,228.315],[1579132800000,229.92],[1579219200000,230.19],[1579564800000,228.58],[1579651200000,229.61],[1579737600000,229.34],[1579824000000,226.95],[1580083200000,222.36],[1580169600000,224.05],[1580256000000,224.52],[1580342400000,227.94],[1580428800000,224.15],[1580688000000,223.52],[1580774400000,225.1],[1580860800000,228.64],[1580947200000,229.57],[1581033600000,227.38],[1581292800000,227.1],[1581379200000,227.29],[1581465600000,227.29],[1581552000000,226.5],[1581638400000,226.9],[1581984000000,226.68],[1582070400000,229.2],[1582156800000,228.36],[1582243200000,229.07],[1582502400000,221.7],[1582588800000,218.19],[1582675200000,216.17],[1582761600000,207.48],[1582848000000,206.13],[1583107200000,217.63],[1583193600000,208.8],[1583280000000,217.88],[1583366400000,209.43],[1583452800000,205.86],[1583712000000,193.56],[1583798400000,202.44],[1583884800000,194.83],[1583971200000,176.57],[1584057600000,190.09],[1584316800000,177.99],[1584403200000,187.7],[1584489600000,172.44],[1584576000000,174.69],[1584662400000,169.84],[1584921600000,161.94],[1585008000000,178.34],[1585094400000,179.5],[1585180800000,184.1],[1585267200000,179.23],[1585526400000,183.36],[1585612800000,182.83],[1585699200000,176.09],[1585785600000,179.85],[1585872000000,178.18],[1586131200000,184.895],[1586217600000,184.91],[1586304000000,190.98],[1586390400000,193.76],[1586736000000,188.74],[1586822400000,192.9],[1586908800000,188.83],[1586995200000,187.73],[1587081600000,191.19],[1587340800000,188.76],[1587427200000,183.32],[1587513600000,186.38],[1587600000000,185.54],[1587686400000,186.53],[1587945600000,187.21],[1588032000000,187.02],[1588118400000,189.07],[1588204800000,187.36],[1588291200000,182.72],[1588550400000,177.94],[1588636800000,175.98],[1588723200000,172.54],[1588809600000,173.565],[1588896000000,176.785],[1589155200000,174.57],[1589241600000,172.93],[1589328000000,170.74],[1589414400000,170.89],[1589500800000,169.68],[1589760000000,175.47],[1589846400000,172.51],[1589932800000,176.16],[1590019200000,175],[1590105600000,175.07],[1590451200000,180.35],[1590537600000,185.68],[1590624000000,185.22],[1590710400000,185.54],[1590969600000,183.72],[1591056000000,185.81],[1591142400000,190.7],[1591228800000,191.88],[1591315200000,200.66],[1591574400000,201.46],[1591660800000,196.05],[1591747200000,191.45],[1591833600000,178.16],[1591920000000,181.04],[1592179200000,181.55],[1592265600000,182.67],[1592352000000,180.76],[1592438400000,180.75],[1592524800000,179.7],[1592784000000,181.8],[1592870400000,181.1],[1592956800000,177.72],[1593043200000,178.88],[1593129600000,175.52],[1593388800000,177.22],[1593475200000,178.45],[1593561600000,178.11],[1593648000000,178.81],[1593993600000,182.64],[1594080000000,181.17],[1594166400000,181.35],[1594252800000,178.97],[1594339200000,182.68],[1594598400000,184.12],[1594684800000,189.81],[1594771200000,190.65],[1594857600000,191.03],[1594944000000,190.71],[1595203200000,190.53],[1595289600000,192.21],[1595376000000,192.095],[1595462400000,193.06],[1595548800000,194.42],[1595808000000,192.13],[1595894400000,194.1],[1595980800000,196.22],[1596067200000,194.37],[1596153600000,195.84],[1596412800000,199],[1596499200000,200.16],[1596585600000,203.65],[1596672000000,204.85],[1596758400000,209.39],[1597017600000,212.54],[1597104000000,212.49],[1597190400000,213],[1597276800000,211.79],[1597363200000,210.87],[1597622400000,206.72],[1597708800000,208.39],[1597795200000,207.27],[1597881600000,206.2],[1597968000000,207.55],[1598227200000,212.71],[1598313600000,213.47],[1598400000000,214.75],[1598486400000,216.79],[1598572800000,218.47],[1598832000000,217.65],[1598918400000,218.55],[1599004800000,221.62],[1599091200000,218.07],[1599177600000,218.4],[1599523200000,217.725],[1599609600000,219.585],[1599696000000,217.79],[1599782400000,217.845],[1600041600000,219.855],[1600128000000,219.04],[1600214400000,219.43],[1600300800000,218],[1600387200000,218.05],[1600646400000,213.06],[1600732800000,213.99],[1600819200000,209.66],[1600905600000,208.81],[1600992000000,210.44],[1601251200000,213.53],[1601337600000,210.35],[1601424000000,212.94],[1601510400000,211.9],[1601596800000,211.34],[1601856000000,212.42],[1601942400000,210.25],[1602028800000,213.32],[1602115200000,215.05],[1602201600000,215.65],[1602460800000,216.13],[1602547200000,212],[1602633600000,210.61],[1602720000000,211.66],[1602806400000,211.94],[1603065600000,208.82],[1603152000000,209.89],[1603238400000,209.96],[1603324800000,211.78],[1603411200000,212.84],[1603670400000,208.65],[1603756800000,206.88],[1603843200000,200.91],[1603929600000,201.49],[1604016000000,202.2],[1604275200000,204.01],[1604361600000,206.34],[1604448000000,206.2],[1604534400000,207.33],[1604620800000,208.91],[1604880000000,221.615],[1604966400000,228.28],[1605052800000,227.23],[1605139200000,224.78],[1605225600000,227.32],[1605484800000,233.06],[1605571200000,233.11],[1605657600000,230],[1605744000000,229.73],[1605830400000,227.15],[1606089600000,229.67],[1606176000000,234.05],[1606262400000,233.26],[1606435200000,231.57],[1606694400000,228.67],[1606780800000,229.69],[1606867200000,230.44],[1606953600000,230.86],[1607040000000,231.33],[1607299200000,229.14],[1607385600000,228],[1607472000000,227.05],[1607558400000,227.2],[1607644800000,226.4],[1607904000000,222.53],[1607990400000,224.34],[1608076800000,222.17],[1608163200000,224.66],[1608249600000,223.96],[1608508800000,223.69],[1608595200000,222.01],[1608681600000,224.05],[1608768000000,226.55],[1609113600000,228.28],[1609200000000,229.62],[1609286400000,229.83],[1609372800000,232],[1609718400000,228.4],[1609804800000,227.47],[1609891200000,230.52],[1609977600000,233.11],[1610064000000,233.98],[1610323200000,233.53],[1610409600000,232.88],[1610496000000,234.41],[1610582400000,234.98],[1610668800000,233.74],[1611014400000,234.33],[1611100800000,234.64],[1611187200000,234.3],[1611273600000,232.93],[1611532800000,233.12],[1611619200000,231.47],[1611705600000,227.41],[1611792000000,231.18],[1611878400000,227.4],[1612137600000,229.12],[1612224000000,232.28],[1612310400000,232.73],[1612396800000,235.78],[1612483200000,235.11],[1612742400000,237.47],[1612828800000,239.99],[1612915200000,239.95],[1613001600000,239.82],[1613088000000,242.52],[1613433600000,245.25],[1613520000000,245.21],[1613606400000,243.63],[1613692800000,241.69],[1613952000000,245.03],[1614038400000,245.56],[1614124800000,248.46],[1614211200000,243.46],[1614297600000,240.53],[1614556800000,248.89],[1614643200000,249.38],[1614729600000,251.64],[1614816000000,245.26],[1614902400000,252.94],[1615161600000,257.36],[1615248000000,258.79],[1615334400000,264.08],[1615420800000,260.99],[1615507200000,260.27],[1615766400000,254.39],[1615852800000,251.54],[1615939200000,252.14],[1616025600000,252.52],[1616112000000,250.52],[1616371200000,250.26],[1616457600000,248.16],[1616544000000,249.44],[1616630400000,250.67],[1616716800000,256.46],[1616976000000,259.06],[1617062400000,258.18],[1617148800000,255.59],[1617235200000,258.24],[1617580800000,262.67],[1617667200000,262.92],[1617753600000,263.43],[1617840000000,263.48],[1617926400000,266.15],[1618185600000,267.87],[1618272000000,266.92],[1618358400000,267.54],[1618444800000,269.07],[1618531200000,272.13],[1618790400000,270.28],[1618876800000,267.94],[1618963200000,272.36],[1619049600000,269.33],[1619136000000,272],[1619395200000,270.9],[1619481600000,273.53],[1619568000000,273.2],[1619654400000,277.72],[1619740800000,274.7],[1620000000000,279.36],[1620086400000,280.8],[1620172800000,282.91],[1620259200000,289.91],[1620345600000,290.66],[1620604800000,292.56],[1620691200000,285.59],[1620777600000,283.2],[1620864000000,286.58],[1620950400000,290.71],[1621209600000,289.36],[1621296000000,287.64],[1621382400000,286.21],[1621468800000,286.69],[1621555200000,287.92],[1621814400000,289.7],[1621900800000,287.44],[1621987200000,287.36],[1622073600000,289.48],[1622160000000,289.62],[1622505600000,289.72],[1622592000000,289.97],[1622678400000,291.89],[1622764800000,292.67],[1623024000000,289.42],[1623110400000,289.27],[1623196800000,288.65],[1623283200000,285.1],[1623369600000,286.95],[1623628800000,283.37],[1623715200000,284.23],[1623801600000,283.26],[1623888000000,278.86],[1623974400000,273.67],[1624233600000,276.95],[1624320000000,277],[1624406400000,274.77],[1624492800000,275.59],[1624579200000,278.56],[1624838400000,276.6],[1624924800000,276.29],[1625011200000,277.75],[1625097600000,280.24],[1625184000000,279.23],[1625529600000,277.21],[1625616000000,279.35],[1625702400000,274.38],[1625788800000,280.32],[1626048000000,280.45],[1626134400000,279.19],[1626220800000,278.57],[1626307200000,279.59],[1626393600000,277.91],[1626652800000,272.61],[1626739200000,276.96],[1626825600000,279.98],[1626912000000,277.55],[1626998400000,278.63],[1627257600000,278.92],[1627344000000,280.96],[1627430400000,278.18],[1627516800000,279.64],[1627603200000,278.49],[1627862400000,278.05],[1627948800000,281.7],[1628035200000,278.86],[1628121600000,280.38],[1628208000000,285.43],[1628467200000,287.38],[1628553600000,288.94],[1628640000000,291.36],[1628726400000,290.35],[1628812800000,288],[1629072000000,289.28],[1629158400000,289.29],[1629244800000,286.41],[1629331200000,284.95],[1629417600000,285.32],[1629676800000,285.7],[1629763200000,286.13],[1629849600000,287.14],[1629936000000,285.2],[1630022400000,286.69],[1630281600000,285.57],[1630368000000,285.82],[1630454400000,285.23],[1630540800000,284.97],[1630627200000,282.06],[1630972800000,278.88],[1631059200000,279.22],[1631145600000,278.57],[1631232000000,277.71],[1631491200000,279.8],[1631577600000,277.22],[1631664000000,278.32],[1631750400000,277.64],[1631836800000,276.26],[1632096000000,273.97],[1632182400000,272.99],[1632268800000,273.87],[1632355200000,278.02],[1632441600000,277.92],[1632700800000,279.82],[1632787200000,276.68],[1632873600000,277.24],[1632960000000,273.02],[1633046400000,275.69],[1633305600000,273.665],[1633392000000,277.9],[1633478400000,280.23],[1633564800000,283.14],[1633651200000,284.2],[1633910400000,280.8],[1633996800000,278.5],[1634083200000,278.02],[1634169600000,281.58],[1634256000000,284.1],[1634515200000,282.565],[1634601600000,284.7],[1634688000000,287.53],[1634774400000,286.86],[1634860800000,289.18],[1635120000000,290.47],[1635206400000,290.62],[1635292800000,287.64],[1635379200000,289.8],[1635465600000,286.63],[1635724800000,286.33],[1635811200000,288.12],[1635897600000,288.66],[1635984000000,287.96],[1636070400000,287.88],[1636329600000,288.91],[1636416000000,286.41],[1636502400000,285.24],[1636588800000,284.74],[1636675200000,286.05],[1636934400000,284.63],[1637020800000,283.48],[1637107200000,281.47],[1637193600000,280.58],[1637280000000,279.93],[1637539200000,285.01],[1637625600000,288.64],[1637712000000,287.18],[1637884800000,283.39],[1638144000000,281.9],[1638230400000,276.65],[1638316800000,275.02],[1638403200000,279.3],[1638489600000,277.46],[1638748800000,281.23],[1638835200000,284.89],[1638921600000,283.54],[1639008000000,284.58],[1639094400000,288.17],[1639353600000,290.23],[1639440000000,295.22],[1639526400000,294.49],[1639612800000,300.23],[1639699200000,293.37],[1639958400000,289.73],[1640044800000,293.26],[1640131200000,294.31],[1640217600000,294.36],[1640563200000,296.65],[1640649600000,298.32],[1640736000000,299.45],[1640822400000,299.99],[1640908800000,299.01],[1641168000000,300.67],[1641254400000,308.51],[1641340800000,309.74],[1641427200000,313.15],[1641513600000,319.77],[1641772800000,318.99],[1641859200000,319.71],[1641945600000,320.59],[1642032000000,321.34],[1642118400000,323.91],[1642464000000,320.32],[1642550400000,314.89],[1642636800000,310.87],[1642723200000,305.09],[1642982400000,303.68],[1643068800000,307.42],[1643155200000,309.16],[1643241600000,307.46],[1643328000000,313.29],[1643587200000,313.02],[1643673600000,313.82],[1643760000000,319.61],[1643846400000,315.36],[1643932800000,315.2],[1644192000000,316.58],[1644278400000,321.31],[1644364800000,322.23],[1644451200000,319.89],[1644537600000,319.01],[1644796800000,314.03],[1644883200000,315.99],[1644969600000,315.75],[1645056000000,313.47],[1645142400000,314.79],[1645488000000,314.09],[1645574400000,310.29],[1645660800000,308.17],[1645747200000,319.18],[1646006400000,321.21],[1646092800000,316.98],[1646179200000,323.55],[1646265600000,327.63],[1646352000000,325.49],[1646611200000,322.23],[1646697600000,318.49],[1646784000000,325.35],[1646870400000,324.87],[1646956800000,326.63],[1647216000000,330.92],[1647302400000,332.74],[1647388800000,336.58],[1647475200000,343.72],[1647561600000,342.42],[1647820800000,349.63],[1647907200000,349.97],[1647993600000,348.5],[1648080000000,352.55],[1648166400000,358.89],[1648425600000,359.76],[1648512000000,355.15],[1648598400000,357.97],[1648684800000,352.96],[1648771200000,351.77],[1649030400000,345.33],[1649116800000,345.05],[1649203200000,344.91],[1649289600000,346.67],[1649376000000,353.13],[1649635200000,352.46],[1649721600000,349.71],[1649808000000,346.07],[1649894400000,344.45],[1650240000000,346.77],[1650326400000,348.49],[1650412800000,348.85],[1650499200000,343.77],[1650585600000,335.38],[1650844800000,336.88],[1650931200000,330.59],[1651017600000,330.42],[1651104000000,331.27],[1651190400000,321.86],[1651449600000,317.54],[1651536000000,318.69],[1651622400000,326.62],[1651708800000,318.8],[1651795200000,319.07],[1652054400000,311.75],[1652140800000,312.29],[1652227200000,311.56],[1652313600000,307.92],[1652400000000,310.375],[1652659200000,309.64],[1652745600000,314.7],[1652832000000,306.85],[1652918400000,303.91],[1653004800000,303.96],[1653264000000,310.37],[1653350400000,310.31],[1653436800000,308.75],[1653523200000,312.61],[1653609600000,319.11],[1653955200000,316.67],[1654041600000,312.35],[1654128000000,315.01],[1654214400000,310.83],[1654473600000,312.09],[1654560000000,313.61],[1654646400000,308.69],[1654732800000,300.67],[1654819200000,291.97],[1655078400000,281.89],[1655164800000,277.81],[1655251200000,278.89],[1655337600000,268.57],[1655424000000,267.93],[1655769600000,271.67],[1655856000000,270.7],[1655942400000,267.54],[1656028800000,278.56],[1656288000000,278.53],[1656374400000,273.91],[1656460800000,273.56],[1656547200000,273.27],[1656633600000,277.35],[1656979200000,275.8],[1657065600000,275.56],[1657152000000,279.185],[1657238400000,280.74],[1657497600000,278.51],[1657584000000,277.43],[1657670400000,277.31],[1657756800000,274.37],[1657843200000,278.41],[1658102400000,276.27],[1658188800000,283.51],[1658275200000,286.03],[1658361600000,286.87],[1658448000000,286.05],[1658707200000,287.74],[1658793600000,285.44],[1658880000000,290.17],[1658966400000,293.77],[1659052800000,300.58],[1659312000000,295.98],[1659398400000,292.17],[1659484800000,294.93],[1659571200000,293.07],[1659657600000,292.11],[1659916800000,292.34],[1660003200000,292.89],[1660089600000,295.07],[1660176000000,296.37],[1660262400000,301.41],[1660521600000,302.8],[1660608000000,306.57],[1660694400000,304.31],[1660780800000,304.57],[1660867200000,297.29],[1661126400000,288.79],[1661212800000,289.71],[1661299200000,293.65],[1661385600000,298.23],[1661472000000,289.99],[1661731200000,287.67],[1661817600000,285.41],[1661904000000,280.79],[1661990400000,282.47],[1662076800000,277.73],[1662422400000,276.55],[1662508800000,281.01],[1662595200000,283.32],[1662681600000,285.8],[1662940800000,288.59],[1663027200000,278.32],[1663113600000,278.63],[1663200000000,276.73],[1663286400000,275.93],[1663545600000,279.13],[1663632000000,277.17],[1663718400000,270.74],[1663804800000,268.33],[1663891200000,268.01],[1664150400000,264.51],[1664236800000,265.65],[1664323200000,271.65],[1664409600000,269.67],[1664496000000,267.43],[1664755200000,272.62],[1664841600000,280.31],[1664928000000,279.99],[1665014400000,276.25],[1665100800000,269.29],[1665360000000,267.14],[1665446400000,267.03],[1665532800000,263.99],[1665619200000,275.73],[1665705600000,272.9],[1665964800000,277.11],[1666051200000,282.04],[1666137600000,278.43],[1666224000000,273.41],[1666310400000,282.34],[1666569600000,287.6],[1666656000000,289.33],[1666742400000,288.38],[1666828800000,290.19],[1666915200000,299.52],[1667174400000,295.28],[1667260800000,294.03],[1667347200000,289.43],[1667433600000,283.71],[1667520000000,287.46],[1667779200000,290.19],[1667865600000,292.775],[1667952000000,288.43],[1668038400000,302.9],[1668124800000,309.7],[1668384000000,308.97],[1668470400000,310.11],[1668556800000,309.67],[1668643200000,307.77],[1668729600000,309.88],[1668988800000,311.06],[1669075200000,315.74],[1669161600000,316.27],[1669334400000,317.58],[1669593600000,313.25],[1669680000000,314.99],[1669766400000,318.17],[1669852800000,316.01],[1669939200000,316.13],[1670198400000,310.56],[1670284800000,307.99],[1670371200000,305.74],[1670457600000,306.13],[1670544000000,306.33],[1670803200000,311.32],[1670889600000,312.43],[1670976000000,309.37],[1671062400000,302.41],[1671148800000,300.03],[1671408000000,299.81],[1671494400000,302.13],[1671580800000,307.75],[1671667200000,302.67],[1671753600000,306.45],[1672099200000,305.53],[1672185600000,303.4],[1672272000000,308.12],[1672358400000,308.93],[1672704000000,309.79],[1672790400000,314.51],[1672876800000,312.76],[1672963200000,318.55],[1673222400000,315.49],[1673308800000,316.43],[1673395200000,320.25],[1673481600000,318.73],[1673568000000,317.49],[1673913600000,314.67],[1674000000000,308.35],[1674086400000,305.23],[1674172800000,309.51],[1674432000000,310.33],[1674518400000,311.35],[1674604800000,311.98],[1674691200000,310.87],[1674777600000,309.21],[1675036800000,307.25],[1675123200000,311.55],[1675209600000,310.84],[1675296000000,312.16],[1675382400000,308.59],[1675641600000,308.44],[1675728000000,313.13],[1675814400000,308.58],[1675900800000,307.23],[1675987200000,309.91],[1676246400000,313.58],[1676332800000,310.87],[1676419200000,309.78],[1676505600000,308.21],[1676592000000,308.31],[1676937600000,302.71],[1677024000000,303.4],[1677110400000,303.09],[1677196800000,303.77],[1677456000000,304.83],[1677542400000,305.02],[1677628800000,304.71],[1677715200000,307.83],[1677801600000,312.21],[1678060800000,316.87],[1678147200000,311.13],[1678233600000,311.31],[1678320000000,304.77],[1678406400000,303.77],[1678665600000,302.97],[1678752000000,305.33],[1678838400000,298.27],[1678924800000,301.96],[1679011200000,293.92],[1679270400000,301.17],[1679356800000,304.03],[1679443200000,299.85],[1679529600000,298.1],[1679616000000,298.82],[1679875200000,302.22],[1679961600000,302.55],[1680048000000,305.07],[1680134400000,305.07],[1680220800000,308.25],[1680480000000,310.3],[1680566400000,309.11],[1680652800000,310.04],[1680739200000,312.47],[1681084800000,312.61],[1681171200000,313.77],[1681257600000,314.5],[1681344000000,318.33],[1681430400000,319.69],[1681689600000,323.63],[1681776000000,324.52],[1681862400000,323.11],[1681948800000,323.85],[1682035200000,324.37],[1682294400000,326.05],[1682380800000,324.18],[1682467200000,320.69],[1682553600000,326.27],[1682640000000,328.44],[1682899200000,329.98],[1682985600000,325.91],[1683072000000,323.4],[1683158400000,320.28],[1683244800000,324.21],[1683504000000,326.11],[1683590400000,324.69],[1683676800000,323.12],[1683763200000,322.73],[1683849600000,322.75],[1684108800000,323.67],[1684195200000,323.86],[1684281600000,327.41],[1684368000000,329.71],[1684454400000,330.39],[1684713600000,328.97],[1684800000000,323.3],[1684886400000,320.42],[1684972800000,318.91],[1685059200000,320.77],[1685404800000,322.15],[1685491200000,321.2],[1685577600000,323.05],[1685664000000,329.42],[1685923200000,328.47],[1686009600000,333.24],[1686096000000,335.59],[1686182400000,335.91],[1686268800000,335.26],[1686528000000,333.75],[1686614400000,336.32],[1686700800000,335.61],[1686787200000,339.79],[1686873600000,338.55],[1687219200000,338.65],[1687305600000,338.85],[1687392000000,336.95],[1687478400000,335.14],[1687737600000,334.15],[1687824000000,335.41],[1687910400000,334.27],[1687996800000,336.93],[1688083200000,341.18],[1688342400000,341.58],[1688515200000,341.53],[1688601600000,341.39],[1688688000000,341.03],[1688947200000,341.25],[1689033600000,343.39],[1689120000000,345.41],[1689206400000,343.49],[1689292800000,341.2],[1689552000000,344.24],[1689638400000,345.43],[1689724800000,342.48],[1689811200000,346.53],[1689897600000,345.75],[1690156800000,349.47],[1690243200000,347.83],[1690329600000,349.8],[1690416000000,349.33],[1690502400000,349.78],[1690761600000,352.01],[1690848000000,352.23],[1690934400000,351.5],[1691020800000,353.67],[1691107200000,350.24],[1691366400000,362.49],[1691452800000,363.81],[1691539200000,357.97],[1691625600000,357.09],[1691712000000,358.31],[1691971200000,358.53],[1692057600000,354.37],[1692144000000,354.09],[1692230400000,352.99],[1692316800000,352.67],[1692576000000,352.36],[1692662400000,350.53],[1692748800000,354.27],[1692835200000,354.21],[1692921600000,355.95],[1693180800000,355.55],[1693267200000,358.58],[1693353600000,361.11],[1693440000000,359.97],[1693526400000,362.39],[1693872000000,360.33],[1693958400000,361.77],[1694044800000,361.87],[1694131200000,363.16],[1694390400000,365.56],[1694476800000,367.92],[1694563200000,367.63],[1694649600000,369.49],[1694736000000,368.12],[1694995200000,370.38],[1695081600000,370.57],[1695168000000,366.83],[1695254400000,363.27],[1695340800000,360.01],[1695600000000,361.69],[1695686400000,359.44],[1695772800000,357.82],[1695859200000,357.05],[1695945600000,350.18],[1696204800000,347.97],[1696291200000,343.14],[1696377600000,343.5],[1696464000000,345.05],[1696550400000,346.5],[1696809600000,345.45],[1696896000000,348.61],[1696982400000,348.58],[1697068800000,345.65],[1697155200000,345.03],[1697414400000,346.51],[1697500800000,345.39],[1697587200000,340.84],[1697673600000,338.59],[1697760000000,335.66],[1698019200000,336.65],[1698105600000,338.61],[1698192000000,336.71],[1698278400000,336.08],[1698364800000,331.87],[1698624000000,337.51],[1698710400000,341.24],[1698796800000,343.71],[1698883200000,348.99],[1698969600000,351.77],[1699228800000,347],[1699315200000,346.22],[1699401600000,346.37],[1699488000000,348.13],[1699574400000,350.62],[1699833600000,349.77],[1699920000000,353.57],[1700006400000,356.86],[1700092800000,359.92],[1700179200000,358.97],[1700438400000,361.38],[1700524800000,360.92],[1700611200000,361.7],[1700784000000,362.45],[1701043200000,361.2],[1701129600000,360.36],[1701216000000,358.87],[1701302400000,359.78],[1701388800000,357.1],[1701648000000,356.7],[1701734400000,355],[1701820800000,352.23],[1701907200000,352.76],[1701993600000,353.11],[1702252800000,356.85],[1702339200000,360.11],[1702425600000,362.03],[1702512000000,358.19],[1702598400000,355.89],[1702857600000,359.63],[1702944000000,361.79],[1703030400000,355.35],[1703116800000,356.27],[1703203200000,356.55],[1703548800000,356.86],[1703635200000,357.08],[1703721600000,357.75],[1703808000000,356.75],[1704153600000,362.53],[1704240000000,366.46],[1704326400000,363.89],[1704412800000,365.49],[1704672000000,368.14],[1704758400000,366.99],[1704844800000,367.7],[1704931200000,363.3],[1705017600000,363.72],[1705363200000,361.03],[1705449600000,359.35],[1705536000000,362.39],[1705622400000,367.03],[1705881600000,368.14],[1705968000000,372.17],[1706054400000,376.63],[1706140800000,380.96],[1706227200000,385.51],[1706486400000,383.01],[1706572800000,387.18],[1706659200000,383.41],[1706745600000,386.52],[1706832000000,390.73],[1707091200000,390.66],[1707177600000,393.79],[1707264000000,397.74],[1707350400000,397.78],[1707436800000,398.33],[1707696000000,398.1],[1707782400000,394.93],[1707868800000,398.41],[1707955200000,403.43],[1708041600000,405.81],[1708387200000,407.33],[1708473600000,409.29],[1708560000000,414.87],[1708646400000,417.43],[1708905600000,409.15],[1708992000000,409.23],[1709078400000,412.09],[1709164800000,408.06],[1709251200000,407.19],[1709510400000,403.56],[1709596800000,400.65],[1709683200000,404],[1709769600000,402.57],[1709856000000,403.15],[1710115200000,404.79],[1710201600000,404.8],[1710288000000,408.19],[1710374400000,406.88],[1710460800000,407.87],[1710720000000,408.58],[1710806400000,411.51],[1710892800000,415.98],[1710979200000,413.61],[1711065600000,411.67],[1711324800000,410.03],[1711411200000,411.8],[1711497600000,417.01],[1711584000000,420.29],[1711929600000,420.07],[1712016000000,419.09],[1712102400000,420.47],[1712188800000,415.48],[1712275200000,418.32],[1712534400000,416.26],[1712620800000,414.87],[1712707200000,409.04],[1712793600000,407.57],[1712880000000,403.33],[1713139200000,400.24],[1713225600000,396.69],[1713312000000,397.72],[1713398400000,399.61],[1713484800000,405.24],[1713744000000,408.81],[1713830400000,408.53],[1713916800000,405.88],[1714003200000,405],[1714089600000,401.65],[1714348800000,400.84],[1714435200000,396.71],[1714521600000,398.57],[1714608000000,400.78],[1714694400000,400.54],[1714953600000,405.05],[1715040000000,405.78],[1715126400000,406.41],[1715212800000,408.63],[1715299200000,412.06],[1715558400000,411.16],[1715644800000,410.15],[1715731200000,412.77],[1715817600000,413.34],[1715904000000,417.26],[1716163200000,412.89],[1716249600000,414.75],[1716336000000,413.92],[1716422400000,406.13],[1716508800000,407.37],[1716854400000,404.22],[1716940800000,404.13],[1717027200000,408.42],[1717113600000,414.56],[1717372800000,415.01],[1717459200000,409.5],[1717545600000,409.81],[1717632000000,411.13],[1717718400000,413.79],[1717977600000,410.9],[1718064000000,408.69],[1718150400000,408.79],[1718236800000,405.79],[1718323200000,405.44],[1718582400000,407.45],[1718668800000,407.72],[1718841600000,409.33],[1718928000000,409.78],[1719187200000,413.87],[1719273600000,411.26],[1719360000000,410.17],[1719446400000,408.24],[1719532800000,407.03],[1719792000000,405.25],[1719878400000,407.21],[1719964800000,405.73],[1720137600000,411],[1720396800000,409.32],[1720483200000,410.52],[1720569600000,413.6],[1720656000000,418.47],[1720742400000,424.61],[1721001600000,434.4],[1721088000000,438.91],[1721174400000,445.77],[1721260800000,441.55],[1721347200000,434.62],[1721606400000,436.17],[1721692800000,433.93],[1721779200000,432.95],[1721865600000,433.58],[1721952000000,437.75],[1722211200000,438.37],[1722297600000,441.26],[1722384000000,438.37],[1722470400000,431.63],[1722556800000,428.51],[1722816000000,414.07],[1722902400000,421.75],[1722988800000,427.1],[1723075200000,431.66],[1723161600000,431.84],[1723420800000,430.6],[1723507200000,432.45],[1723593600000,438.18],[1723680000000,440.82],[1723766400000,444.69],[1724025600000,448.56],[1724112000000,448.24],[1724198400000,446.49],[1724284800000,449.2],[1724371200000,453.05],[1724630400000,454.63],[1724716800000,460.51],[1724803200000,464.49],[1724889600000,468.2],[1724976000000,475.73],[1725321600000,477.1],[1725408000000,478.15],[1725494400000,464.89],[1725580800000,459.87],[1725840000000,459.77],[1725926400000,459.09],[1726012800000,452.92],[1726099200000,451],[1726185600000,447.73],[1726444800000,451.7],[1726531200000,456.8],[1726617600000,456.73],[1726704000000,459.65],[1726790400000,455.98],[1727049600000,455.19],[1727136000000,454.87],[1727222400000,452.69],[1727308800000,454.18],[1727395200000,457.05],[1727654400000,460.2],[1727740800000,457.5],[1727827200000,456.69],[1727913600000,453.14],[1728000000000,461.69],[1728259200000,453.78],[1728345600000,453.76],[1728432000000,455.64],[1728518400000,454.9],[1728604800000,460.17],[1728864000000,460.66],[1728950400000,462.86],[1729036800000,465.57],[1729123200000,465.8],[1729209600000,464.98],[1729468800000,464.55],[1729555200000,461.45],[1729641600000,460.54],[1729728000000,457.73],[1729814400000,454.01],[1730073600000,458.9],[1730160000000,454.75],[1730246400000,455.72],[1730332800000,450.5],[1730419200000,452.2],[1730678400000,442.65],[1730764800000,445.29],[1730851200000,468.5],[1730937600000,460.38],[1731024000000,463.67],[1731283200000,467.44],[1731369600000,466.5],[1731456000000,468.1],[1731542400000,467.46],[1731628800000,470.18],[1731888000000,472],[1731974400000,468.91],[1732060800000,469.58],[1732147200000,471.92],[1732233600000,476.06],[1732492800000,477.42],[1732579200000,478.26],[1732665600000,483.13],[1732838400000,483.08],[1733097600000,477.23],[1733184000000,470.12],[1733270400000,468.22],[1733356800000,470.89],[1733443200000,470.08],[1733702400000,464.27],[1733788800000,462.93],[1733875200000,461.77],[1733961600000,458.86],[1734048000000,457.94],[1734307200000,455.65],[1734393600000,455.89],[1734480000000,446.41],[1734566400000,449.65],[1734652800000,453.6],[1734912000000,454.2],[1734998400000,458.765],[1735171200000,458.91],[1735257600000,457.06],[1735516800000,452.11],[1735603200000,453.67],[1735776000000,451.22],[1735862400000,453.67],[1736121600000,451.6],[1736208000000,452.86],[1736294400000,451.84],[1736467200000,442.57],[1736726400000,444],[1736812800000,450.08],[1736899200000,458.48],[1736985600000,462.74],[1737072000000,468.22],[1737417600000,468.58],[1737504000000,460.4],[1737590400000,459.81],[1737676800000,463.08],[1737936000000,474.84],[1738022400000,470.005],[1738108800000,469.05],[1738195200000,472.33],[1738281600000,468.38],[1738540800000,464.83],[1738627200000,467.39],[1738713600000,473.96],[1738800000000,477.01],[1738886400000,472.81],[1739145600000,470.25],[1739232000000,472.45],[1739318400000,471.67],[1739404800000,480.52],[1739491200000,479.46],[1739836800000,482.64],[1739923200000,483.6],[1740009600000,482.11],[1740096000000,479.18],[1740355200000,498.97],[1740441600000,499.68],[1740528000000,494.27],[1740614400000,502.66],[1740700800000,513.96],[1740960000000,510.6],[1741046400000,495.88],[1741132800000,498.12],[1741219200000,497.81],[1741305600000,495.41],[1741564800000,497.13],[1741651200000,495.77],[1741737600000,495.62],[1741824000000,504.19],[1741910400000,514.29],[1742169600000,522.94],[1742256000000,523.315],[1742342400000,525.31],[1742428800000,528.34],[1742515200000,521.86],[1742774400000,525.71],[1742860800000,528.74],[1742947200000,532.62],[1743033600000,534.17],[1743120000000,526.26],[1743379200000,532.79],[1743465600000,533.19],[1743552000000,537.33],[1743638400000,530.68],[1743724800000,493.95],[1743984000000,490.7],[1744070400000,492.41],[1744156800000,520.93],[1744243200000,514.9],[1744329600000,523.64],[1744588800000,529.65],[1744675200000,528.08],[1744761600000,516.61],[1744848000000,517.96],[1745193600000,506.76],[1745280000000,520.75],[1745366400000,526.48],[1745452800000,531.72],[1745539200000,531.12],[1745798400000,530.52],[1745884800000,534.34],[1745971200000,533.33],[1746057600000,530.07],[1746144000000,539.31],[1746403200000,512.94],[1746489600000,512.26],[1746576000000,517.9],[1746662400000,514.04]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}