{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Telia Company Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,35.35],[1478131200000,35.2],[1478217600000,34.74],[1478476800000,35.03],[1478563200000,35.18],[1478649600000,35.06],[1478736000000,34.25],[1478822400000,34.94],[1479081600000,34.23],[1479168000000,34.75],[1479254400000,34.58],[1479340800000,35],[1479427200000,34.82],[1479686400000,34.59],[1479772800000,34.85],[1479859200000,34.76],[1479945600000,34.68],[1480032000000,34.9],[1480291200000,34.64],[1480377600000,34.68],[1480464000000,34.66],[1480550400000,34.31],[1480636800000,34.2],[1480896000000,34.21],[1480982400000,34.39],[1481068800000,35.49],[1481155200000,35.99],[1481241600000,36.25],[1481500800000,36.18],[1481587200000,36.81],[1481673600000,36.78],[1481760000000,36.84],[1481846400000,36.75],[1482105600000,37.17],[1482192000000,36.99],[1482278400000,36.6],[1482364800000,36.38],[1482451200000,36.83],[1482796800000,37.02],[1482883200000,36.6],[1482969600000,36.66],[1483056000000,36.71],[1483315200000,37.1],[1483401600000,36.9],[1483488000000,37.28],[1483574400000,37.37],[1483920000000,37.25],[1484006400000,37.15],[1484092800000,37.22],[1484179200000,37.08],[1484265600000,37.25],[1484524800000,37.05],[1484611200000,36.96],[1484697600000,36.76],[1484784000000,36.69],[1484870400000,36.42],[1485129600000,35.79],[1485216000000,35.98],[1485302400000,36.43],[1485388800000,36.59],[1485475200000,35.79],[1485734400000,35.15],[1485820800000,35.47],[1485907200000,35.13],[1485993600000,35.06],[1486080000000,35.04],[1486339200000,34.8],[1486425600000,34.7],[1486512000000,34.74],[1486598400000,34.9],[1486684800000,34.8],[1486944000000,34.85],[1487030400000,34.89],[1487116800000,34.85],[1487203200000,35.4],[1487289600000,35.4],[1487548800000,35.58],[1487635200000,35.83],[1487721600000,35.87],[1487808000000,36.1],[1487894400000,36.13],[1488153600000,36.01],[1488240000000,36.28],[1488326400000,36.53],[1488412800000,36.51],[1488499200000,36.43],[1488758400000,36.3],[1488844800000,36.44],[1488931200000,36.21],[1489017600000,36.46],[1489104000000,36.6],[1489363200000,36.36],[1489449600000,36.01],[1489536000000,36.07],[1489622400000,36.23],[1489708800000,36.74],[1489968000000,36.64],[1490054400000,36.78],[1490140800000,36.62],[1490227200000,37.08],[1490313600000,37.1],[1490572800000,37.21],[1490659200000,37.23],[1490745600000,37.31],[1490832000000,37.51],[1490918400000,37.59],[1491177600000,37.1],[1491264000000,36.64],[1491350400000,36.48],[1491436800000,35.61],[1491523200000,35.54],[1491782400000,35.59],[1491868800000,36.05],[1491955200000,35.98],[1492041600000,35.77],[1492473600000,35.88],[1492560000000,36.1],[1492646400000,36.28],[1492732800000,36.2],[1492992000000,36.77],[1493078400000,36.72],[1493164800000,36.79],[1493251200000,36.51],[1493337600000,36.1],[1493683200000,36.51],[1493769600000,36.64],[1493856000000,37.09],[1493942400000,37.35],[1494201600000,37.64],[1494288000000,37.89],[1494374400000,37.78],[1494460800000,37.86],[1494547200000,38.33],[1494806400000,38.41],[1494892800000,38.69],[1494979200000,38.55],[1495065600000,38.27],[1495152000000,38.46],[1495411200000,39.21],[1495497600000,39.26],[1495584000000,39.25],[1495756800000,39.71],[1496016000000,39.77],[1496102400000,39.79],[1496188800000,39.78],[1496275200000,40.06],[1496361600000,39.86],[1496620800000,39.54],[1496793600000,39.33],[1496880000000,39.14],[1496966400000,39.11],[1497225600000,39.16],[1497312000000,39.27],[1497398400000,39.4],[1497484800000,38.78],[1497571200000,39.18],[1497830400000,39.33],[1497916800000,39.15],[1498003200000,38.95],[1498089600000,39.04],[1498435200000,39],[1498521600000,38.59],[1498608000000,38.65],[1498694400000,39.07],[1498780800000,38.79],[1499040000000,38.94],[1499126400000,38.89],[1499212800000,38.42],[1499299200000,38.26],[1499385600000,38.32],[1499644800000,38.44],[1499731200000,38.05],[1499817600000,38.49],[1499904000000,38.96],[1499990400000,38.78],[1500249600000,39.42],[1500336000000,39.43],[1500422400000,40.07],[1500508800000,38.95],[1500595200000,38.79],[1500854400000,38.25],[1500940800000,37.94],[1501027200000,38.25],[1501113600000,38.3],[1501200000000,37.94],[1501459200000,37.95],[1501545600000,38.45],[1501632000000,38.28],[1501718400000,38.31],[1501804800000,38.36],[1502064000000,38.46],[1502150400000,38.46],[1502236800000,38.35],[1502323200000,37.9],[1502409600000,37.54],[1502668800000,38.05],[1502755200000,37.71],[1502841600000,37.66],[1502928000000,37.38],[1503014400000,37.1],[1503273600000,37.01],[1503360000000,37.31],[1503446400000,36.9],[1503532800000,36.9],[1503619200000,36.53],[1503878400000,36.97],[1503964800000,36.99],[1504051200000,37.56],[1504137600000,37.9],[1504224000000,37.92],[1504483200000,37.81],[1504569600000,37.54],[1504656000000,37.57],[1504742400000,37.93],[1504828800000,38],[1505088000000,38.3],[1505174400000,38.21],[1505260800000,38.27],[1505347200000,38.31],[1505433600000,38.32],[1505692800000,37.67],[1505779200000,38.68],[1505865600000,38.48],[1505952000000,38.47],[1506038400000,38.34],[1506297600000,38.41],[1506384000000,38.46],[1506470400000,38.49],[1506556800000,38.14],[1506643200000,38.36],[1506902400000,38.42],[1506988800000,38.65],[1507075200000,38.38],[1507161600000,38.85],[1507248000000,38.77],[1507507200000,39.06],[1507593600000,39.2],[1507680000000,39.2],[1507766400000,39.33],[1507852800000,39.53],[1508112000000,39.32],[1508198400000,39.27],[1508284800000,39.22],[1508371200000,38.95],[1508457600000,38.99],[1508716800000,37.57],[1508803200000,37.75],[1508889600000,37.77],[1508976000000,37.9],[1509062400000,37.96],[1509321600000,37.86],[1509408000000,38.75],[1509494400000,38.64],[1509580800000,38.65],[1509667200000,38.37],[1509926400000,38.32],[1510012800000,38.2],[1510099200000,37.92],[1510185600000,37.9],[1510272000000,37.65],[1510531200000,37.41],[1510617600000,37.32],[1510704000000,37.87],[1510790400000,37.94],[1510876800000,37.48],[1511136000000,37.54],[1511222400000,37.56],[1511308800000,37.26],[1511395200000,37.09],[1511481600000,37.24],[1511740800000,37.18],[1511827200000,36.51],[1511913600000,36.7],[1512000000000,36.73],[1512086400000,36.7],[1512345600000,37.58],[1512432000000,37.45],[1512518400000,37.18],[1512604800000,37.57],[1512691200000,37.42],[1512950400000,37.52],[1513036800000,37.57],[1513123200000,37.46],[1513209600000,37.22],[1513296000000,37.44],[1513555200000,37.43],[1513641600000,37.5],[1513728000000,37.03],[1513814400000,37.37],[1513900800000,37.1],[1514332800000,37.01],[1514419200000,36.75],[1514505600000,36.55],[1514851200000,36.76],[1514937600000,36.83],[1515024000000,37.11],[1515110400000,37.55],[1515369600000,37.69],[1515456000000,38.48],[1515542400000,37.98],[1515628800000,37.75],[1515715200000,37.68],[1515974400000,37.58],[1516060800000,37.63],[1516147200000,37.3],[1516233600000,37.33],[1516320000000,37.22],[1516579200000,37.4],[1516665600000,37.64],[1516752000000,37.42],[1516838400000,37.11],[1516924800000,38.53],[1517184000000,39.33],[1517270400000,38.98],[1517356800000,39.55],[1517443200000,39.81],[1517529600000,39.31],[1517788800000,38.32],[1517875200000,36.98],[1517961600000,37.68],[1518048000000,36.37],[1518134400000,36.06],[1518393600000,37.15],[1518480000000,37.21],[1518566400000,37.16],[1518652800000,37.41],[1518739200000,37.72],[1518998400000,37.35],[1519084800000,37.45],[1519171200000,37.84],[1519257600000,38.19],[1519344000000,38.74],[1519603200000,39.33],[1519689600000,39.19],[1519776000000,39.33],[1519862400000,38.9],[1519948800000,38.93],[1520208000000,39.44],[1520294400000,39.95],[1520380800000,39.8],[1520467200000,39.8],[1520553600000,39.85],[1520812800000,40.02],[1520899200000,39.55],[1520985600000,39.62],[1521072000000,39.75],[1521158400000,39.67],[1521417600000,39.4],[1521504000000,38.79],[1521590400000,38.87],[1521676800000,38.43],[1521763200000,38.87],[1522022400000,38.24],[1522108800000,38.49],[1522195200000,39.34],[1522281600000,39.21],[1522713600000,39.15],[1522800000000,39.06],[1522886400000,39.94],[1522972800000,39.96],[1523232000000,39.75],[1523318400000,39.27],[1523404800000,37.57],[1523491200000,37.9],[1523577600000,37.73],[1523836800000,37.74],[1523923200000,38.22],[1524009600000,38.11],[1524096000000,38.02],[1524182400000,41.29],[1524441600000,42.6],[1524528000000,42.39],[1524614400000,42.71],[1524700800000,43.23],[1524787200000,43.26],[1525046400000,43.18],[1525219200000,43.28],[1525305600000,42.82],[1525392000000,42.95],[1525651200000,43.43],[1525737600000,43.95],[1525824000000,43.8],[1525996800000,43.54],[1526256000000,43.28],[1526342400000,43.15],[1526428800000,43],[1526515200000,43.42],[1526601600000,43.48],[1526860800000,43.6],[1526947200000,43.35],[1527033600000,43.01],[1527120000000,43.14],[1527206400000,42.06],[1527465600000,41.33],[1527552000000,41.31],[1527638400000,41.69],[1527724800000,41.34],[1527811200000,41.76],[1528070400000,41.91],[1528156800000,41.94],[1528329600000,41.95],[1528416000000,42.33],[1528675200000,42.82],[1528761600000,42.39],[1528848000000,42.22],[1528934400000,42.94],[1529020800000,42.44],[1529280000000,42.2],[1529366400000,42.24],[1529452800000,42.06],[1529539200000,41.49],[1529884800000,41.49],[1529971200000,41.55],[1530057600000,41.5],[1530144000000,40.56],[1530230400000,40.96],[1530489600000,40.81],[1530576000000,40.88],[1530662400000,41.1],[1530748800000,41.26],[1530835200000,41.66],[1531094400000,41.95],[1531180800000,41.67],[1531267200000,41.11],[1531353600000,41.56],[1531440000000,41.42],[1531699200000,40.94],[1531785600000,39.25],[1531872000000,39.86],[1531958400000,39.8],[1532044800000,39.06],[1532304000000,40.36],[1532390400000,40.7],[1532476800000,41.08],[1532563200000,41.49],[1532649600000,42.28],[1532908800000,42.27],[1532995200000,42.3],[1533081600000,42.33],[1533168000000,42.43],[1533254400000,43.16],[1533513600000,43.05],[1533600000000,43.09],[1533686400000,42.9],[1533772800000,42.88],[1533859200000,42.38],[1534118400000,42.02],[1534204800000,41.93],[1534291200000,41.84],[1534377600000,42.31],[1534464000000,42.26],[1534723200000,42.16],[1534809600000,42.28],[1534896000000,42.4],[1534982400000,42.49],[1535068800000,42.4],[1535328000000,41.74],[1535414400000,41.38],[1535500800000,41.68],[1535587200000,40.96],[1535673600000,40.56],[1535932800000,41.23],[1536019200000,40.43],[1536105600000,39.86],[1536192000000,39.87],[1536278400000,40.03],[1536537600000,40.35],[1536624000000,40.55],[1536710400000,40.61],[1536796800000,40.75],[1536883200000,41],[1537142400000,40.99],[1537228800000,41.1],[1537315200000,41.09],[1537401600000,41.05],[1537488000000,41.24],[1537747200000,41.01],[1537833600000,41.2],[1537920000000,41.24],[1538006400000,41.48],[1538092800000,40.82],[1538352000000,40.44],[1538438400000,40.48],[1538524800000,41.05],[1538611200000,40.9],[1538697600000,40.99],[1538956800000,40.92],[1539043200000,41.23],[1539129600000,42.03],[1539216000000,41.08],[1539302400000,40.27],[1539561600000,41.25],[1539648000000,41.5],[1539734400000,41.58],[1539820800000,41.96],[1539907200000,40.3],[1540166400000,40.59],[1540252800000,40.49],[1540339200000,41.07],[1540425600000,40.64],[1540512000000,39.58],[1540771200000,40.6],[1540857600000,41.08],[1540944000000,41.26],[1541030400000,41.48],[1541116800000,41.44],[1541376000000,42.14],[1541462400000,41.83],[1541548800000,42.09],[1541635200000,42.08],[1541721600000,42.09],[1541980800000,41.88],[1542067200000,41.87],[1542153600000,41.45],[1542240000000,41.2],[1542326400000,41.33],[1542585600000,41.05],[1542672000000,40.14],[1542758400000,40.56],[1542844800000,40.14],[1542931200000,40.49],[1543190400000,41.45],[1543276800000,41.8],[1543363200000,42.04],[1543449600000,42.05],[1543536000000,41.99],[1543795200000,42.01],[1543881600000,41.92],[1543968000000,41.6],[1544054400000,41],[1544140800000,41.68],[1544400000000,41.53],[1544486400000,42.34],[1544572800000,43],[1544659200000,42.72],[1544745600000,43.48],[1545004800000,43.47],[1545091200000,43.05],[1545177600000,43.42],[1545264000000,42.84],[1545350400000,42.46],[1545868800000,41.15],[1545955200000,41.98],[1546387200000,42.16],[1546473600000,42.74],[1546560000000,42.95],[1546819200000,42.81],[1546905600000,42.88],[1546992000000,42.84],[1547078400000,42.87],[1547164800000,42.6],[1547424000000,42.22],[1547510400000,41.97],[1547596800000,41.74],[1547683200000,41.7],[1547769600000,42.15],[1548028800000,41.91],[1548115200000,41.66],[1548201600000,41.83],[1548288000000,41.69],[1548374400000,39.78],[1548633600000,39.69],[1548720000000,39.93],[1548806400000,39.71],[1548892800000,39.38],[1548979200000,39.45],[1549238400000,39.17],[1549324800000,39.69],[1549411200000,39.59],[1549497600000,39.35],[1549584000000,38.97],[1549843200000,39.55],[1549929600000,39.38],[1550016000000,39.4],[1550102400000,39.44],[1550188800000,39.73],[1550448000000,39.83],[1550534400000,39.94],[1550620800000,40.15],[1550707200000,40.44],[1550793600000,40.65],[1551052800000,40.48],[1551139200000,40.48],[1551225600000,40.24],[1551312000000,40.09],[1551398400000,39.88],[1551657600000,40.25],[1551744000000,40.43],[1551830400000,40.33],[1551916800000,40.69],[1552003200000,41.35],[1552262400000,41.53],[1552348800000,41.72],[1552435200000,41.81],[1552521600000,42.3],[1552608000000,42.51],[1552867200000,42.82],[1552953600000,42.81],[1553040000000,42.79],[1553126400000,42.84],[1553212800000,42.15],[1553472000000,41.95],[1553558400000,41.43],[1553644800000,41.93],[1553731200000,41.95],[1553817600000,41.95],[1554076800000,42.3],[1554163200000,41.99],[1554249600000,42.5],[1554336000000,42.24],[1554422400000,42.22],[1554681600000,42.26],[1554768000000,42.19],[1554854400000,42.69],[1554940800000,41.23],[1555027200000,41.19],[1555286400000,41.28],[1555372800000,41.26],[1555459200000,41.08],[1555545600000,41.05],[1555977600000,41.18],[1556064000000,40.63],[1556150400000,40.8],[1556236800000,40.85],[1556496000000,40.69],[1556582400000,40.44],[1556755200000,40.32],[1556841600000,40.61],[1557100800000,40.4],[1557187200000,40.34],[1557273600000,40.55],[1557360000000,40.21],[1557446400000,40.4],[1557705600000,39.91],[1557792000000,40.27],[1557878400000,40.36],[1557964800000,40.65],[1558051200000,40.8],[1558310400000,40.86],[1558396800000,40.74],[1558483200000,40.61],[1558569600000,40.15],[1558656000000,40.37],[1558915200000,40.61],[1559001600000,40.49],[1559088000000,39.92],[1559260800000,39.74],[1559520000000,39.9],[1559606400000,40],[1559692800000,40.23],[1559865600000,40.65],[1560124800000,40.8],[1560211200000,40.91],[1560297600000,40.95],[1560384000000,41.17],[1560470400000,41.26],[1560729600000,41.21],[1560816000000,42.01],[1560902400000,41.58],[1560988800000,41.68],[1561334400000,41.32],[1561420800000,41.47],[1561507200000,41.43],[1561593600000,41.16],[1561680000000,41.24],[1561939200000,42.21],[1562025600000,42.64],[1562112000000,42.94],[1562198400000,43.2],[1562284800000,43.23],[1562544000000,43.53],[1562630400000,43.58],[1562716800000,43.38],[1562803200000,43.52],[1562889600000,43.4],[1563148800000,43.25],[1563235200000,42.59],[1563321600000,42.42],[1563408000000,42.9],[1563494400000,42.68],[1563753600000,42.75],[1563840000000,42.85],[1563926400000,42.65],[1564012800000,42.41],[1564099200000,42.86],[1564358400000,43.43],[1564444800000,43.15],[1564531200000,43.15],[1564617600000,43.26],[1564704000000,43.02],[1564963200000,41.79],[1565049600000,41.45],[1565136000000,41.64],[1565222400000,41.55],[1565308800000,41.14],[1565568000000,41.26],[1565654400000,41.31],[1565740800000,40.57],[1565827200000,40.62],[1565913600000,41.12],[1566172800000,41.52],[1566259200000,41.13],[1566345600000,41.17],[1566432000000,40.9],[1566518400000,40.83],[1566777600000,41.33],[1566864000000,41.7],[1566950400000,42.15],[1567036800000,42.84],[1567123200000,42.96],[1567382400000,43.15],[1567468800000,43.28],[1567555200000,43.48],[1567641600000,42.92],[1567728000000,42.98],[1567987200000,42.67],[1568073600000,42.25],[1568160000000,42.4],[1568246400000,43.12],[1568332800000,42.94],[1568592000000,43.11],[1568678400000,43.55],[1568764800000,44],[1568851200000,44.36],[1568937600000,44.63],[1569196800000,44],[1569283200000,44.14],[1569369600000,43.74],[1569456000000,43.98],[1569542400000,44.29],[1569801600000,44.07],[1569888000000,44.15],[1569974400000,43.5],[1570060800000,43.05],[1570147200000,43.26],[1570406400000,43.7],[1570492800000,43.57],[1570579200000,43.99],[1570665600000,44.34],[1570752000000,44.33],[1571011200000,44.23],[1571097600000,44.7],[1571184000000,44.58],[1571270400000,41.65],[1571356800000,42.15],[1571616000000,43],[1571702400000,43.52],[1571788800000,43.02],[1571875200000,42.11],[1571961600000,43.6],[1572220800000,43.38],[1572307200000,42.7],[1572393600000,42.4],[1572480000000,42.45],[1572566400000,42.28],[1572825600000,42.46],[1572912000000,42.25],[1572998400000,42.07],[1573084800000,42.19],[1573171200000,42.41],[1573430400000,42.42],[1573516800000,42.9],[1573603200000,42.6],[1573689600000,42.29],[1573776000000,42.46],[1574035200000,42.49],[1574121600000,42.27],[1574208000000,41.82],[1574294400000,41.49],[1574380800000,41.63],[1574640000000,41.86],[1574726400000,41.67],[1574812800000,41.95],[1574899200000,41.81],[1574985600000,41.45],[1575244800000,40.59],[1575331200000,40.37],[1575417600000,40.73],[1575504000000,40.4],[1575590400000,40.9],[1575849600000,40.83],[1575936000000,40.6],[1576022400000,40.5],[1576108800000,40.57],[1576195200000,40.54],[1576454400000,41.17],[1576540800000,41.3],[1576627200000,40.6],[1576713600000,40.72],[1576800000000,41.03],[1577059200000,40.9],[1577404800000,40.82],[1577664000000,40.25],[1577923200000,40.59],[1578009600000,40.5],[1578355200000,40.52],[1578441600000,40.37],[1578528000000,40.83],[1578614400000,40.86],[1578873600000,40.57],[1578960000000,40.44],[1579046400000,39.7],[1579132800000,40.1],[1579219200000,40.52],[1579478400000,40.89],[1579564800000,41.12],[1579651200000,40.95],[1579737600000,40.68],[1579824000000,41.29],[1580083200000,40.64],[1580169600000,41.25],[1580256000000,41.83],[1580342400000,41.11],[1580428800000,41.25],[1580688000000,40.77],[1580774400000,40.88],[1580860800000,40.84],[1580947200000,41.3],[1581033600000,41],[1581292800000,40.8],[1581379200000,40.75],[1581465600000,41.23],[1581552000000,41],[1581638400000,41.42],[1581897600000,41.3],[1581984000000,41.81],[1582070400000,42.14],[1582156800000,42.34],[1582243200000,41.99],[1582502400000,40.86],[1582588800000,40.05],[1582675200000,40.02],[1582761600000,39.3],[1582848000000,37.93],[1583107200000,38.78],[1583193600000,38.83],[1583280000000,39.85],[1583366400000,39.28],[1583452800000,38.51],[1583712000000,36.58],[1583798400000,36.15],[1583884800000,35.58],[1583971200000,31.03],[1584057600000,31.85],[1584316800000,31.9],[1584403200000,35.61],[1584489600000,34.04],[1584576000000,35.73],[1584662400000,35.63],[1584921600000,35],[1585008000000,35.64],[1585094400000,35.84],[1585180800000,35],[1585267200000,34.56],[1585526400000,35.5],[1585612800000,35.7],[1585699200000,36.16],[1585785600000,37.27],[1585872000000,34.89],[1586131200000,34.34],[1586217600000,35.56],[1586304000000,35.5],[1586390400000,35.03],[1586822400000,35.67],[1586908800000,35.12],[1586995200000,35.02],[1587081600000,35.58],[1587340800000,35.44],[1587427200000,34.27],[1587513600000,34.05],[1587600000000,33.53],[1587686400000,33.86],[1587945600000,33.56],[1588032000000,33.81],[1588118400000,34.35],[1588204800000,33.75],[1588550400000,32.71],[1588636800000,33],[1588723200000,32.2],[1588809600000,32.3],[1588896000000,32.7],[1589155200000,32.63],[1589241600000,32.83],[1589328000000,31.8],[1589414400000,31.12],[1589500800000,31.15],[1589760000000,32.32],[1589846400000,31.53],[1589932800000,31.32],[1590105600000,30.88],[1590364800000,31.47],[1590451200000,32.05],[1590537600000,32.26],[1590624000000,32.82],[1590710400000,32.28],[1590969600000,32.78],[1591056000000,32.6],[1591142400000,33.58],[1591228800000,33.4],[1591315200000,34],[1591574400000,33.85],[1591660800000,33.31],[1591747200000,32.99],[1591833600000,31.6],[1591920000000,31.66],[1592179200000,32.3],[1592265600000,34.09],[1592352000000,33.56],[1592438400000,33.8],[1592784000000,33.9],[1592870400000,34.95],[1592956800000,34.44],[1593043200000,35.1],[1593129600000,34.87],[1593388800000,35.14],[1593475200000,34.8],[1593561600000,35],[1593648000000,35.04],[1593734400000,34.9],[1593993600000,35.16],[1594080000000,34.95],[1594166400000,34.79],[1594252800000,34.64],[1594339200000,34.57],[1594598400000,34.97],[1594684800000,35.21],[1594771200000,35.47],[1594857600000,35.72],[1594944000000,36.27],[1595203200000,36.15],[1595289600000,36],[1595376000000,35.95],[1595462400000,35.8],[1595548800000,35.52],[1595808000000,35.23],[1595894400000,35.02],[1595980800000,35.12],[1596067200000,34.24],[1596153600000,34.08],[1596412800000,34.42],[1596499200000,34.64],[1596585600000,34.34],[1596672000000,33.85],[1596758400000,33.85],[1597017600000,34.2],[1597104000000,34.33],[1597190400000,34.64],[1597276800000,34.42],[1597363200000,34.11],[1597622400000,33.88],[1597708800000,33.71],[1597795200000,34.05],[1597881600000,33.69],[1597968000000,33.51],[1598227200000,34.25],[1598313600000,34.12],[1598400000000,33.92],[1598486400000,33.94],[1598572800000,33.53],[1598832000000,33.31],[1598918400000,33.49],[1599004800000,33.91],[1599091200000,33.97],[1599177600000,34.19],[1599436800000,34.82],[1599523200000,34.39],[1599609600000,34.99],[1599696000000,34.8],[1599782400000,34.67],[1600041600000,34.61],[1600128000000,34.69],[1600214400000,35.28],[1600300800000,35.54],[1600387200000,35.02],[1600646400000,34.6],[1600732800000,35.47],[1600819200000,35.85],[1600905600000,35.6],[1600992000000,35.33],[1601251200000,36.15],[1601337600000,36.5],[1601424000000,36.85],[1601510400000,36.31],[1601596800000,36.13],[1601856000000,37],[1601942400000,38.4],[1602028800000,37.6],[1602115200000,38.13],[1602201600000,38.08],[1602460800000,38.45],[1602547200000,38.48],[1602633600000,38.67],[1602720000000,38.38],[1602806400000,38.47],[1603065600000,38.63],[1603152000000,38.09],[1603238400000,37.2],[1603324800000,35.65],[1603411200000,36.18],[1603670400000,35.52],[1603756800000,35.06],[1603843200000,34.22],[1603929600000,34.14],[1604016000000,34.12],[1604275200000,34.79],[1604361600000,34.56],[1604448000000,35.03],[1604534400000,35.27],[1604620800000,34.66],[1604880000000,35.6],[1604966400000,35.68],[1605052800000,36.15],[1605139200000,36.19],[1605225600000,36.1],[1605484800000,36.22],[1605571200000,36.31],[1605657600000,36.35],[1605744000000,36.25],[1605830400000,36.95],[1606089600000,36.7],[1606176000000,36.69],[1606262400000,36.78],[1606348800000,36.86],[1606435200000,36.82],[1606694400000,36.36],[1606780800000,36.34],[1606867200000,36.03],[1606953600000,35.43],[1607040000000,35.05],[1607299200000,34.76],[1607385600000,35.44],[1607472000000,35.22],[1607558400000,35.13],[1607644800000,34.61],[1607904000000,34.58],[1607990400000,34.2],[1608076800000,34.23],[1608163200000,34.03],[1608249600000,34.63],[1608508800000,33.45],[1608595200000,33.75],[1608681600000,34.02],[1609113600000,34.13],[1609200000000,34.18],[1609286400000,33.96],[1609718400000,34.29],[1609804800000,34.1],[1609977600000,34.55],[1610064000000,34.15],[1610323200000,34.13],[1610409600000,34.05],[1610496000000,34.09],[1610582400000,34.67],[1610668800000,34.91],[1610928000000,35.04],[1611014400000,35.2],[1611100800000,36.63],[1611187200000,36.25],[1611273600000,36.3],[1611532800000,36.58],[1611619200000,36.56],[1611705600000,37.59],[1611792000000,37.67],[1611878400000,36.7],[1612137600000,36.5],[1612224000000,36.32],[1612310400000,36.46],[1612396800000,36.7],[1612483200000,36.22],[1612742400000,35.79],[1612828800000,35.48],[1612915200000,35.5],[1613001600000,35.45],[1613088000000,35.33],[1613347200000,35.64],[1613433600000,35.33],[1613520000000,35.14],[1613606400000,34.83],[1613692800000,34.65],[1613952000000,34.67],[1614038400000,34.46],[1614124800000,34.25],[1614211200000,34.52],[1614297600000,34.11],[1614556800000,34.6],[1614643200000,34.74],[1614729600000,34.21],[1614816000000,34.49],[1614902400000,34.84],[1615161600000,35.48],[1615248000000,35.76],[1615334400000,36.35],[1615420800000,36.41],[1615507200000,36.44],[1615766400000,36.57],[1615852800000,36.82],[1615939200000,37.28],[1616025600000,36.53],[1616112000000,36.56],[1616371200000,36.65],[1616457600000,37.54],[1616544000000,37.99],[1616630400000,37.82],[1616716800000,38.24],[1616976000000,37.84],[1617062400000,37.78],[1617148800000,37.83],[1617235200000,37.99],[1617667200000,37.9],[1617753600000,38.485],[1617840000000,38.48],[1617926400000,38.37],[1618185600000,38.37],[1618272000000,36.5],[1618358400000,36.415],[1618444800000,36.285],[1618531200000,36.5],[1618790400000,36.35],[1618876800000,35.75],[1618963200000,35.715],[1619049600000,35.965],[1619136000000,35.065],[1619395200000,35.3],[1619481600000,35.225],[1619568000000,35.09],[1619654400000,35.095],[1619740800000,35.04],[1620000000000,35.265],[1620086400000,35.26],[1620172800000,35.695],[1620259200000,36.15],[1620345600000,36.29],[1620604800000,36.41],[1620691200000,35.86],[1620777600000,36.55],[1620950400000,36.64],[1621209600000,36.84],[1621296000000,37.25],[1621382400000,37],[1621468800000,37.47],[1621555200000,37.695],[1621814400000,37.62],[1621900800000,37.535],[1621987200000,37.24],[1622073600000,37.09],[1622160000000,36.9],[1622419200000,36.21],[1622505600000,36.3],[1622592000000,36.575],[1622678400000,36.505],[1622764800000,36.35],[1623024000000,36.295],[1623110400000,36.46],[1623196800000,36.455],[1623283200000,36.685],[1623369600000,36.565],[1623628800000,36.755],[1623715200000,37.01],[1623801600000,37.31],[1623888000000,37.255],[1623974400000,37.035],[1624233600000,36.96],[1624320000000,36.99],[1624406400000,36.515],[1624492800000,36.625],[1624838400000,36.85],[1624924800000,36.965],[1625011200000,37.98],[1625097600000,37.91],[1625184000000,37.9],[1625443200000,37.915],[1625529600000,37.965],[1625616000000,38.31],[1625702400000,38.2],[1625788800000,38.415],[1626048000000,38.8],[1626134400000,38.79],[1626220800000,39.075],[1626307200000,39.23],[1626393600000,39.815],[1626652800000,39.205],[1626739200000,39.5],[1626825600000,38.145],[1626912000000,38.685],[1626998400000,38.925],[1627257600000,38.745],[1627344000000,38.31],[1627430400000,38.055],[1627516800000,37.81],[1627603200000,37.79],[1627862400000,37.825],[1627948800000,37.9],[1628035200000,37.715],[1628121600000,37.67],[1628208000000,37.485],[1628467200000,37.835],[1628553600000,37.92],[1628640000000,38.02],[1628726400000,38.12],[1628812800000,38.23],[1629072000000,38.205],[1629158400000,38.63],[1629244800000,38.515],[1629331200000,38.07],[1629417600000,38.475],[1629676800000,38.355],[1629763200000,38.07],[1629849600000,37.77],[1629936000000,37.545],[1630022400000,37.57],[1630281600000,37.485],[1630368000000,37.04],[1630454400000,37.07],[1630540800000,37.05],[1630627200000,36.72],[1630886400000,37.255],[1630972800000,37.26],[1631059200000,37.28],[1631145600000,37.335],[1631232000000,36.9],[1631491200000,36.765],[1631577600000,37.045],[1631664000000,36.81],[1631750400000,36.68],[1631836800000,36.575],[1632096000000,36.415],[1632182400000,36.3],[1632268800000,36.38],[1632355200000,36.585],[1632441600000,36.46],[1632700800000,36.36],[1632787200000,35.91],[1632873600000,36.24],[1632960000000,36.125],[1633046400000,35.935],[1633305600000,36.19],[1633392000000,36.225],[1633478400000,35.855],[1633564800000,36.025],[1633651200000,35.9],[1633910400000,36.005],[1633996800000,36.15],[1634083200000,36.415],[1634169600000,36.475],[1634256000000,36.535],[1634515200000,36.23],[1634601600000,36.275],[1634688000000,36.345],[1634774400000,35.58],[1634860800000,35.87],[1635120000000,35.39],[1635206400000,35.23],[1635292800000,34.22],[1635379200000,33.98],[1635465600000,33.795],[1635724800000,34.105],[1635811200000,34.215],[1635897600000,34.22],[1635984000000,34.25],[1636070400000,34.39],[1636329600000,34.365],[1636416000000,34.435],[1636502400000,34.87],[1636588800000,34.765],[1636675200000,34.77],[1636934400000,34.77],[1637020800000,34.795],[1637107200000,34.925],[1637193600000,34.75],[1637280000000,35.03],[1637539200000,35.69],[1637625600000,35.7],[1637712000000,36.035],[1637798400000,36.13],[1637884800000,35.375],[1638144000000,35.375],[1638230400000,34.91],[1638316800000,35.07],[1638403200000,34.905],[1638489600000,34.76],[1638748800000,35.29],[1638835200000,35.55],[1638921600000,35.025],[1639008000000,34.75],[1639094400000,34.965],[1639353600000,34.86],[1639440000000,35.115],[1639526400000,34.84],[1639612800000,34.59],[1639699200000,35.07],[1639958400000,34.67],[1640044800000,35.005],[1640131200000,34.715],[1640217600000,35.155],[1640563200000,35.335],[1640649600000,35.465],[1640736000000,35.385],[1640822400000,35.405],[1641168000000,35.65],[1641254400000,35.6],[1641340800000,35.335],[1641513600000,35.16],[1641772800000,35.775],[1641859200000,35.925],[1641945600000,35.495],[1642032000000,35.7],[1642118400000,35.79],[1642377600000,35.9],[1642464000000,36.68],[1642550400000,36.88],[1642636800000,37.34],[1642723200000,36.6],[1642982400000,35.43],[1643068800000,36.185],[1643155200000,35.74],[1643241600000,35.79],[1643328000000,36.305],[1643587200000,36.61],[1643673600000,36.87],[1643760000000,36.93],[1643846400000,37.255],[1643932800000,36.85],[1644192000000,37.03],[1644278400000,37.47],[1644364800000,37.56],[1644451200000,37.805],[1644537600000,37.995],[1644796800000,37.205],[1644883200000,37.655],[1644969600000,37.705],[1645056000000,37.405],[1645142400000,37.205],[1645401600000,37.02],[1645488000000,36.51],[1645574400000,36.415],[1645660800000,34.765],[1645747200000,35.54],[1646006400000,35.315],[1646092800000,35.03],[1646179200000,35.56],[1646265600000,35.05],[1646352000000,34.73],[1646611200000,34.44],[1646697600000,34.805],[1646784000000,35.12],[1646870400000,35.32],[1646956800000,35.345],[1647216000000,35.86],[1647302400000,36.565],[1647388800000,37.02],[1647475200000,37.295],[1647561600000,36.665],[1647820800000,36.935],[1647907200000,36.5],[1647993600000,36.13],[1648080000000,36.805],[1648166400000,37.07],[1648425600000,37.57],[1648512000000,37.58],[1648598400000,37.68],[1648684800000,37.74],[1648771200000,38.38],[1649030400000,38.13],[1649116800000,38.42],[1649203200000,38.5],[1649289600000,37.5],[1649376000000,38.26],[1649635200000,38.95],[1649721600000,39.24],[1649808000000,39.54],[1649894400000,39.68],[1650326400000,39.41],[1650412800000,38.81],[1650499200000,38.58],[1650585600000,38.52],[1650844800000,38.92],[1650931200000,39.43],[1651017600000,41.4],[1651104000000,40.68],[1651190400000,40.88],[1651449600000,40.71],[1651536000000,41.11],[1651622400000,40.77],[1651708800000,40.51],[1651795200000,39.96],[1652054400000,39.73],[1652140800000,40.11],[1652227200000,40.52],[1652313600000,40.97],[1652400000000,40.82],[1652659200000,41.01],[1652745600000,40.9],[1652832000000,40.79],[1652918400000,40.16],[1653004800000,40.56],[1653264000000,40.87],[1653350400000,40.5],[1653436800000,40.69],[1653609600000,40.61],[1653868800000,40.34],[1653955200000,40.02],[1654041600000,40.48],[1654128000000,40.4],[1654214400000,40.37],[1654560000000,39.82],[1654646400000,39.36],[1654732800000,39.5],[1654819200000,39.03],[1655078400000,38.93],[1655164800000,39.05],[1655251200000,38.83],[1655337600000,38.46],[1655424000000,38.47],[1655683200000,38.79],[1655769600000,38.47],[1655856000000,39.45],[1655942400000,39.08],[1656288000000,39.58],[1656374400000,39.86],[1656460800000,39.43],[1656547200000,39.18],[1656633600000,39.66],[1656892800000,40.02],[1656979200000,39.68],[1657065600000,39.86],[1657152000000,40.36],[1657238400000,40.37],[1657497600000,40.13],[1657584000000,40.53],[1657670400000,40.39],[1657756800000,39.89],[1657843200000,39.57],[1658102400000,39.58],[1658188800000,39.5],[1658275200000,37.2],[1658361600000,37.53],[1658448000000,37.14],[1658707200000,37.46],[1658793600000,37.64],[1658880000000,37.4],[1658966400000,37.29],[1659052800000,37.47],[1659312000000,37.53],[1659398400000,37.65],[1659484800000,37.28],[1659571200000,37.1],[1659657600000,37.61],[1659916800000,37.46],[1660003200000,37.72],[1660089600000,37.51],[1660176000000,37.21],[1660262400000,37.34],[1660521600000,37.39],[1660608000000,37.81],[1660694400000,38.03],[1660780800000,38.23],[1660867200000,38.74],[1661126400000,38.87],[1661212800000,38.33],[1661299200000,38.22],[1661385600000,38.35],[1661472000000,37.99],[1661731200000,37.91],[1661817600000,37.92],[1661904000000,37.58],[1661990400000,37.63],[1662076800000,37.75],[1662336000000,37.24],[1662422400000,37.14],[1662508800000,36.79],[1662595200000,35.38],[1662681600000,35.73],[1662940800000,35.85],[1663027200000,35.45],[1663113600000,35.5],[1663200000000,35.12],[1663286400000,35.33],[1663545600000,35.26],[1663632000000,34.12],[1663718400000,34.12],[1663804800000,34.12],[1663891200000,33.8],[1664150400000,33.4],[1664236800000,33.62],[1664323200000,33.37],[1664409600000,32.38],[1664496000000,32.03],[1664755200000,32.85],[1664841600000,32.95],[1664928000000,32.12],[1665014400000,32.1],[1665100800000,31.96],[1665360000000,31.94],[1665446400000,31.92],[1665532800000,31.63],[1665619200000,31.74],[1665705600000,32.25],[1665964800000,32.4],[1666051200000,32.41],[1666137600000,32.46],[1666224000000,32.21],[1666310400000,28.25],[1666569600000,28.08],[1666656000000,29.04],[1666742400000,28.06],[1666828800000,28.43],[1666915200000,29.04],[1667174400000,29.25],[1667260800000,29.14],[1667347200000,29.41],[1667433600000,29],[1667520000000,29.06],[1667779200000,29.1],[1667865600000,29.09],[1667952000000,29.34],[1668038400000,29.52],[1668124800000,29.05],[1668384000000,29.66],[1668470400000,29.29],[1668556800000,29.16],[1668643200000,29.14],[1668729600000,29.22],[1668988800000,29.55],[1669075200000,29.39],[1669161600000,29.22],[1669248000000,29.39],[1669334400000,29.45],[1669593600000,29.15],[1669680000000,28.85],[1669766400000,28.62],[1669852800000,29.03],[1669939200000,28.86],[1670198400000,28.69],[1670284800000,28.28],[1670371200000,28.28],[1670457600000,28.32],[1670544000000,28.29],[1670803200000,28.13],[1670889600000,28.43],[1670976000000,27.99],[1671062400000,27.68],[1671148800000,26.73],[1671408000000,26.33],[1671494400000,26.22],[1671580800000,26.7],[1671667200000,26.6],[1671753600000,26.8],[1672099200000,26.77],[1672185600000,26.65],[1672272000000,27.06],[1672358400000,26.66],[1672617600000,27.23],[1672704000000,27.4],[1672790400000,27.28],[1672876800000,27.52],[1673222400000,27.77],[1673308800000,27.64],[1673395200000,27.45],[1673481600000,27.85],[1673568000000,27.65],[1673827200000,27.91],[1673913600000,28.15],[1674000000000,27.7],[1674086400000,27.67],[1674172800000,27.88],[1674432000000,27.69],[1674518400000,27.69],[1674604800000,27.5],[1674691200000,26.71],[1674777600000,27.23],[1675036800000,27.23],[1675123200000,26.98],[1675209600000,27.19],[1675296000000,27.69],[1675382400000,26.79],[1675641600000,26.2],[1675728000000,26.28],[1675814400000,26.44],[1675900800000,25.9],[1675987200000,25.92],[1676246400000,25.94],[1676332800000,26.37],[1676419200000,26.34],[1676505600000,26.38],[1676592000000,26.72],[1676851200000,26.56],[1676937600000,26.14],[1677024000000,27.18],[1677110400000,26.92],[1677196800000,26.94],[1677456000000,27.15],[1677542400000,27.05],[1677628800000,26.62],[1677715200000,26.92],[1677801600000,27.17],[1678060800000,27.33],[1678147200000,27.12],[1678233600000,27.46],[1678320000000,27.38],[1678406400000,27.05],[1678665600000,27.36],[1678752000000,27.32],[1678838400000,27.19],[1678924800000,26.3],[1679011200000,26.4],[1679270400000,27.18],[1679356800000,26.58],[1679443200000,26.57],[1679529600000,26.67],[1679616000000,26.08],[1679875200000,26.25],[1679961600000,25.77],[1680048000000,26.03],[1680134400000,25.93],[1680220800000,26.37],[1680480000000,26.45],[1680566400000,26.52],[1680652800000,26.62],[1680739200000,26.68],[1681171200000,26.55],[1681257600000,26.62],[1681344000000,26.6],[1681430400000,26.72],[1681689600000,26.88],[1681776000000,26.5],[1681862400000,26.9],[1681948800000,26.74],[1682035200000,26.81],[1682294400000,26.73],[1682380800000,26.62],[1682467200000,28.04],[1682553600000,28.47],[1682640000000,28.56],[1682985600000,27.6],[1683072000000,27.53],[1683158400000,27.14],[1683244800000,27.29],[1683504000000,27.02],[1683590400000,26.92],[1683676800000,26.96],[1683763200000,27.08],[1683849600000,26.82],[1684108800000,27.04],[1684195200000,26.71],[1684281600000,26.56],[1684454400000,26.44],[1684713600000,26.4],[1684800000000,26.69],[1684886400000,26.76],[1684972800000,26.5],[1685059200000,26.39],[1685318400000,26.19],[1685404800000,25.92],[1685491200000,25.27],[1685577600000,25.23],[1685664000000,25.15],[1685923200000,25.27],[1686096000000,24.8],[1686182400000,24.5],[1686268800000,24.6],[1686528000000,24.27],[1686614400000,24.04],[1686700800000,23.98],[1686787200000,24.15],[1686873600000,24.37],[1687132800000,24.21],[1687219200000,24],[1687305600000,23.24],[1687392000000,23.1],[1687737600000,23.44],[1687824000000,23.44],[1687910400000,23.59],[1687996800000,23.67],[1688083200000,23.65],[1688342400000,23.88],[1688428800000,24.06],[1688515200000,24.14],[1688601600000,24.1],[1688688000000,24.3],[1688947200000,23.98],[1689033600000,23.99],[1689120000000,24.29],[1689206400000,24.18],[1689292800000,24.07],[1689552000000,24.02],[1689638400000,23.86],[1689724800000,24.29],[1689811200000,24.53],[1689897600000,23.98],[1690156800000,24.37],[1690243200000,24.25],[1690329600000,24.59],[1690416000000,24.3],[1690502400000,23.69],[1690761600000,22.63],[1690848000000,22.15],[1690934400000,21.77],[1691020800000,21.61],[1691107200000,21.61],[1691366400000,21.25],[1691452800000,21.22],[1691539200000,21.32],[1691625600000,21.76],[1691712000000,21.67],[1691971200000,21.55],[1692057600000,21.28],[1692144000000,21.31],[1692230400000,21.25],[1692316800000,21.32],[1692576000000,21.06],[1692662400000,21.03],[1692748800000,21.45],[1692835200000,21.29],[1692921600000,21.48],[1693180800000,21.64],[1693267200000,21.94],[1693353600000,21.82],[1693440000000,22.11],[1693526400000,22.39],[1693785600000,22.04],[1693872000000,21.98],[1693958400000,22.04],[1694044800000,22.16],[1694131200000,22.1],[1694390400000,22.07],[1694476800000,22.43],[1694563200000,22.22],[1694649600000,22.58],[1694736000000,22.59],[1694995200000,22.63],[1695081600000,22.8],[1695168000000,23.38],[1695254400000,23.89],[1695340800000,23.7],[1695600000000,22.91],[1695686400000,22.73],[1695772800000,22.34],[1695859200000,22.12],[1695945600000,22.57],[1696204800000,22.73],[1696291200000,22.3],[1696377600000,22.6],[1696464000000,22.76],[1696550400000,23],[1696809600000,23.19],[1696896000000,23.63],[1696982400000,23.71],[1697068800000,23.73],[1697155200000,23.63],[1697414400000,23.48],[1697500800000,23.11],[1697587200000,23.52],[1697673600000,25.37],[1697760000000,25.47],[1698019200000,24.86],[1698105600000,24.77],[1698192000000,23.84],[1698278400000,23.98],[1698364800000,23.78],[1698624000000,23.66],[1698710400000,23.61],[1698796800000,23.48],[1698883200000,24.05],[1698969600000,24.66],[1699228800000,24.62],[1699315200000,24.52],[1699401600000,24.17],[1699488000000,24.38],[1699574400000,24.08],[1699833600000,24.15],[1699920000000,24.24],[1700006400000,24.1],[1700092800000,23.98],[1700179200000,24.16],[1700438400000,24.15],[1700524800000,24.08],[1700611200000,24.12],[1700697600000,24.51],[1700784000000,24.68],[1701043200000,24.95],[1701129600000,24.78],[1701216000000,24.92],[1701302400000,24.9],[1701388800000,25.28],[1701648000000,25.54],[1701734400000,25.48],[1701820800000,25.8],[1701907200000,26.09],[1701993600000,26.1],[1702252800000,26.21],[1702339200000,26.01],[1702425600000,25.78],[1702512000000,26.2],[1702598400000,25.73],[1702857600000,25.52],[1702944000000,25.33],[1703030400000,25.63],[1703116800000,25.29],[1703203200000,25.62],[1703635200000,25.68],[1703721600000,25.62],[1703808000000,25.73],[1704153600000,26.41],[1704240000000,26.49],[1704326400000,26.91],[1704412800000,27.13],[1704672000000,27.19],[1704758400000,27.44],[1704844800000,27.18],[1704931200000,27.3],[1705017600000,27.4],[1705276800000,27.61],[1705363200000,27.36],[1705449600000,27.19],[1705536000000,27.06],[1705622400000,27.05],[1705881600000,26.91],[1705968000000,27.05],[1706054400000,26.89],[1706140800000,27],[1706227200000,26.94],[1706486400000,26.63],[1706572800000,26.46],[1706659200000,26.88],[1706745600000,26.72],[1706832000000,25.88],[1707091200000,25.51],[1707177600000,25.46],[1707264000000,25.02],[1707350400000,24.6],[1707436800000,24.26],[1707696000000,24.47],[1707782400000,24.4],[1707868800000,24.38],[1707955200000,24.66],[1708041600000,24.45],[1708300800000,24.62],[1708387200000,25],[1708473600000,24.6],[1708560000000,24.67],[1708646400000,24.52],[1708905600000,24.33],[1708992000000,24.45],[1709078400000,24.52],[1709164800000,24.67],[1709251200000,24.54],[1709510400000,24.32],[1709596800000,24.29],[1709683200000,24.44],[1709769600000,24.36],[1709856000000,24.32],[1710115200000,24.35],[1710201600000,24.23],[1710288000000,24.87],[1710374400000,25.4],[1710460800000,25.79],[1710720000000,25.87],[1710806400000,25.6],[1710892800000,25.69],[1710979200000,26.08],[1711065600000,26.73],[1711324800000,26.96],[1711411200000,27.18],[1711497600000,27.34],[1711584000000,27.43],[1712016000000,27.02],[1712102400000,27.46],[1712188800000,27.48],[1712275200000,27.15],[1712534400000,26.94],[1712620800000,26.55],[1712707200000,26.37],[1712793600000,25.77],[1712880000000,26.04],[1713139200000,26.02],[1713225600000,25.58],[1713312000000,25.83],[1713398400000,26.14],[1713484800000,26.52],[1713744000000,27.2],[1713830400000,27.54],[1713916800000,27.21],[1714003200000,25.9],[1714089600000,25.65],[1714348800000,25.78],[1714435200000,25.26],[1714608000000,25.04],[1714694400000,25.24],[1714953600000,25.28],[1715040000000,25.24],[1715126400000,25.35],[1715299200000,25.83],[1715558400000,25.9],[1715644800000,26.1],[1715731200000,26.26],[1715817600000,26.52],[1715904000000,27.02],[1716163200000,26.85],[1716249600000,26.77],[1716336000000,26.8],[1716422400000,26.42],[1716508800000,26.39],[1716768000000,26.77],[1716854400000,26.65],[1716940800000,26.61],[1717027200000,27.03],[1717113600000,27.25],[1717372800000,27.34],[1717459200000,27.34],[1717545600000,27.35],[1717718400000,27.26],[1717977600000,27.11],[1718064000000,26.87],[1718150400000,26.82],[1718236800000,27],[1718323200000,26.76],[1718582400000,26.65],[1718668800000,26.83],[1718755200000,27.05],[1718841600000,27.26],[1719187200000,28.04],[1719273600000,27.93],[1719360000000,28.1],[1719446400000,28.23],[1719532800000,28.43],[1719792000000,28.87],[1719878400000,28.56],[1719964800000,28.56],[1720051200000,28.69],[1720137600000,28.69],[1720396800000,28.52],[1720483200000,28.11],[1720569600000,28.13],[1720656000000,28.28],[1720742400000,28.34],[1721001600000,28.51],[1721088000000,28.49],[1721174400000,28.63],[1721260800000,30.63],[1721347200000,30.54],[1721606400000,31.08],[1721692800000,31.14],[1721779200000,31.16],[1721865600000,31.96],[1721952000000,31.99],[1722211200000,32.11],[1722297600000,32.32],[1722384000000,31.13],[1722470400000,31.1],[1722556800000,31.42],[1722816000000,30.39],[1722902400000,30.41],[1722988800000,30.8],[1723075200000,30.91],[1723161600000,30.85],[1723420800000,30.91],[1723507200000,31.13],[1723593600000,31.33],[1723680000000,31.09],[1723766400000,31.34],[1724025600000,31.2],[1724112000000,30.96],[1724198400000,30.85],[1724284800000,31.02],[1724371200000,31.27],[1724630400000,31.3],[1724716800000,31.4],[1724803200000,31.51],[1724889600000,31.39],[1724976000000,31.84],[1725235200000,32.36],[1725321600000,32.62],[1725408000000,32.76],[1725494400000,33.34],[1725580800000,33.33],[1725840000000,33.73],[1725926400000,33.61],[1726012800000,33.54],[1726099200000,33.02],[1726185600000,32.99],[1726444800000,33.19],[1726531200000,33.6],[1726617600000,33.57],[1726704000000,33.38],[1726790400000,33.85],[1727049600000,33.79],[1727136000000,33.8],[1727222400000,34.21],[1727308800000,33.82],[1727395200000,32.62],[1727654400000,32.84],[1727740800000,32.83],[1727827200000,32.87],[1727913600000,32.4],[1728000000000,32.54],[1728259200000,32.47],[1728345600000,32.76],[1728432000000,32.76],[1728518400000,32.68],[1728604800000,32.16],[1728864000000,32.3],[1728950400000,32.45],[1729036800000,32.47],[1729123200000,32.23],[1729209600000,32.14],[1729468800000,31.91],[1729555200000,31.39],[1729641600000,31.4],[1729728000000,31.93],[1729814400000,32.1],[1730073600000,32.31],[1730160000000,32.44],[1730246400000,31.15],[1730332800000,30.96],[1730419200000,32.19],[1730678400000,32.05],[1730764800000,31.83],[1730851200000,30.85],[1730937600000,30.77],[1731024000000,30.74],[1731283200000,30.64],[1731369600000,30.08],[1731456000000,30.46],[1731542400000,30.85],[1731628800000,30.6],[1731888000000,30.83],[1731974400000,31.33],[1732060800000,31.45],[1732147200000,31.28],[1732233600000,31.68],[1732492800000,31.82],[1732579200000,31.62],[1732665600000,31.93],[1732752000000,32.16],[1732838400000,31.95],[1733097600000,31.8],[1733184000000,31.88],[1733270400000,31.67],[1733356800000,31.85],[1733443200000,31.81],[1733702400000,31.48],[1733788800000,31.05],[1733875200000,30.8],[1733961600000,30.55],[1734048000000,30.61],[1734307200000,30.46],[1734393600000,30.42],[1734480000000,30.38],[1734566400000,30.26],[1734652800000,30.18],[1734912000000,30.39],[1735257600000,30.78],[1735516800000,30.67],[1735776000000,31.19],[1735862400000,31.11],[1736208000000,30.7],[1736294400000,30.57],[1736380800000,30.68],[1736467200000,30.28],[1736726400000,30.47],[1736812800000,30.2],[1736899200000,30.69],[1736985600000,31.18],[1737072000000,31.57],[1737331200000,31.33],[1737417600000,31.55],[1737504000000,31.16],[1737590400000,31.63],[1737676800000,31.36],[1737936000000,31.84],[1738022400000,32.13],[1738108800000,32.41],[1738195200000,31.72],[1738281600000,32.63],[1738540800000,32.62],[1738627200000,32.78],[1738713600000,33.55],[1738800000000,33.5],[1738886400000,33.5],[1739145600000,33.74],[1739232000000,33.8],[1739318400000,34.07],[1739404800000,34.05],[1739491200000,33.83],[1739750400000,33.87],[1739836800000,33.88],[1739923200000,33.82],[1740009600000,33.94],[1740096000000,34.06],[1740355200000,34.7],[1740441600000,34.78],[1740528000000,34.84],[1740614400000,35.26],[1740700800000,35],[1740960000000,34.99],[1741046400000,35.11],[1741132800000,34.64],[1741219200000,34.38],[1741305600000,34.83],[1741564800000,35.32],[1741651200000,35.73],[1741737600000,35.66],[1741824000000,35.9],[1741910400000,36],[1742169600000,35.51],[1742256000000,35.89],[1742342400000,35.52],[1742428800000,35.33],[1742515200000,35.75],[1742774400000,35.29],[1742860800000,35.58],[1742947200000,35.64],[1743033600000,35.62],[1743120000000,36.04],[1743379200000,36.29],[1743465600000,36.43],[1743552000000,36.07],[1743638400000,36.8],[1743724800000,35.61],[1743984000000,33.77],[1744070400000,34.16],[1744156800000,33.24],[1744243200000,34.12],[1744329600000,34.37],[1744588800000,34.98],[1744675200000,35.59],[1744761600000,35.81],[1744848000000,35.58],[1745280000000,35.95],[1745366400000,35.21],[1745452800000,35.44],[1745539200000,35.28],[1745798400000,35.47],[1745884800000,35.54],[1745971200000,36.15],[1746144000000,36.1],[1746403200000,36.27],[1746489600000,36.65],[1746576000000,36.7],[1746662400000,36.19],[1746748800000,35.89],[1747008000000,35.17],[1747094400000,34.99],[1747180800000,34.93],[1747267200000,35.82],[1747353600000,36.32],[1747612800000,36.8],[1747699200000,37.42],[1747785600000,37.46],[1747872000000,37.33],[1747958400000,37.27],[1748217600000,37.3],[1748304000000,37.27],[1748390400000,36.81],[1748563200000,37.04],[1748822400000,37.15],[1748908800000,36.94],[1748995200000,37.01],[1749081600000,37.14],[1749427200000,36.87],[1749513600000,35.49],[1749600000000,35.52],[1749686400000,35.53],[1749772800000,35.24],[1750032000000,35.12],[1750118400000,34.76],[1750204800000,34.95],[1750291200000,35.01],[1750636800000,35.17],[1750723200000,35.27],[1750809600000,34.25],[1750896000000,33.94],[1750982400000,34],[1751241600000,33.97],[1751328000000,34.28],[1751414400000,34.22],[1751500800000,34.58],[1751587200000,34.56],[1751846400000,34.45],[1751932800000,33.95],[1752019200000,33.59],[1752105600000,33.42],[1752192000000,33.19],[1752451200000,33.17],[1752537600000,33.14],[1752624000000,33.07],[1752710400000,33.37],[1752796800000,34.96],[1753056000000,35.13],[1753142400000,35.79],[1753228800000,35.7],[1753315200000,35.7],[1753401600000,35.52],[1753660800000,34.76],[1753747200000,35.08],[1753833600000,34.65],[1753920000000,34.61],[1754006400000,34.8],[1754265600000,35.21],[1754352000000,35.19],[1754438400000,35.42],[1754524800000,34.61],[1754611200000,34.54],[1754870400000,34.53],[1754956800000,34.5],[1755043200000,34.48],[1755129600000,35.09],[1755216000000,35.34],[1755475200000,35.5],[1755561600000,35.34],[1755648000000,35.79],[1755734400000,35.91],[1755820800000,35.88],[1756080000000,35.68],[1756166400000,35.42],[1756252800000,35.53],[1756339200000,35.13],[1756425600000,35.3],[1756684800000,35.52],[1756771200000,35.31],[1756857600000,35.12],[1756944000000,35.7],[1757030400000,35.8],[1757289600000,35.57],[1757376000000,36.22],[1757462400000,36],[1757548800000,36.27],[1757635200000,36.01],[1757894400000,35.88],[1757980800000,35.71],[1758067200000,36.17],[1758153600000,36.11],[1758240000000,35.95],[1758499200000,35.22],[1758585600000,35.03],[1758672000000,35.27],[1758758400000,35.37],[1758844800000,35.6],[1759104000000,35.44],[1759190400000,35.89],[1759276800000,35.79],[1759363200000,35.5],[1759449600000,35.44],[1759708800000,35.48],[1759795200000,35.23],[1759881600000,35.29],[1759968000000,35.5],[1760054400000,35.97],[1760313600000,35.31],[1760400000000,36.02],[1760486400000,36.28],[1760572800000,36.18],[1760659200000,36.29],[1760918400000,35.93],[1761004800000,35.9],[1761091200000,35.07],[1761177600000,37.58],[1761264000000,37.61],[1761523200000,37.35],[1761609600000,37.33],[1761696000000,36.71],[1761782400000,37.36],[1761868800000,37.28],[1762128000000,36.98],[1762214400000,37.06],[1762300800000,37.22],[1762387200000,37.56],[1762473600000,38.1],[1762732800000,37.77],[1762819200000,37.75],[1762905600000,38.13],[1762992000000,37.6],[1763078400000,37.07],[1763337600000,37.18],[1763424000000,36.76],[1763510400000,36.54],[1763596800000,36.56],[1763683200000,37.18],[1763942400000,37.16],[1764028800000,37.75],[1764115200000,37.72],[1764201600000,37.84],[1764288000000,37.9],[1764547200000,37.88],[1764633600000,38.03],[1764720000000,37.93],[1764806400000,38.38],[1764892800000,38.44],[1765152000000,38.02],[1765238400000,37.83],[1765324800000,37.51],[1765411200000,37.68],[1765497600000,37.56],[1765756800000,37.93],[1765843200000,37.99],[1765929600000,38.48],[1766016000000,38.64],[1766102400000,38.6],[1766361600000,38.55],[1766448000000,38.93],[1766966400000,39.25],[1767052800000,39.38],[1767312000000,39.66],[1767571200000,39.42],[1767744000000,39.31],[1767830400000,39.61],[1767916800000,39.03],[1768176000000,39.27],[1768262400000,38.49],[1768348800000,39.47],[1768435200000,39.27],[1768521600000,39.11],[1768780800000,39.68],[1768867200000,39.55],[1768953600000,39.38],[1769040000000,40.19],[1769126400000,40.35],[1769385600000,40.75],[1769472000000,40.96],[1769558400000,40.75],[1769644800000,39.98],[1769731200000,40.55],[1769990400000,41.3],[1770076800000,42.57],[1770163200000,43.32],[1770249600000,43.13],[1770336000000,43.05],[1770595200000,43.7],[1770681600000,43.12],[1770768000000,43.92],[1770854400000,44.41],[1770940800000,44.21],[1771200000000,44.34],[1771286400000,44.68],[1771372800000,44.37],[1771459200000,44.7],[1771545600000,44.93],[1771804800000,45.63],[1771891200000,46.02],[1771977600000,46.31],[1772064000000,45.77],[1772150400000,46.36],[1772409600000,45.99],[1772496000000,45.31],[1772582400000,45.94],[1772668800000,46.27],[1772755200000,46.38],[1773014400000,45.96],[1773100800000,46.95],[1773187200000,46.86],[1773273600000,46.69],[1773360000000,47.12],[1773619200000,47.8],[1773705600000,47.94],[1773792000000,47.52],[1773878400000,46.97],[1773964800000,46.51],[1774224000000,45.71],[1774310400000,46.81],[1774396800000,46.95],[1774483200000,47.4],[1774569600000,47.4],[1774828800000,47.96],[1774915200000,48.24],[1775001600000,47.59],[1775088000000,47.88],[1775520000000,48.64],[1775606400000,48.68],[1775692800000,48.59],[1775779200000,48.61],[1776038400000,48.21],[1776124800000,47.85],[1776211200000,47.3],[1776297600000,46.73],[1776384000000,46.26],[1776643200000,46.89],[1776729600000,46.19],[1776816000000,46.54],[1776902400000,47.59],[1776988800000,48.08],[1777248000000,46.69],[1777334400000,47.07],[1777420800000,47.06],[1777507200000,48.26],[1777852800000,47.92],[1777939200000,48.88],[1778025600000,49.39],[1778112000000,48.45],[1778198400000,48.51],[1778457600000,48.94],[1778544000000,48.97],[1778630400000,49.36],[1778803200000,49.37],[1779062400000,50.1],[1779148800000,50.88],[1779235200000,50.74],[1779321600000,50.46],[1779408000000,50.56],[1779667200000,50.06],[1779753600000,49.66],[1779840000000,49.42],[1779926400000,49.44],[1780012800000,49.51],[1780272000000,49.18],[1780358400000,49.63],[1780444800000,49.6],[1780531200000,48.95],[1780617600000,48.27],[1780876800000,49.05],[1780963200000,49.58],[1781049600000,50.18],[1781136000000,50.92],[1781222400000,51.68],[1781481600000,49.49],[1781568000000,49.06],[1781654400000,48.72],[1781740800000,48.31],[1782086400000,49.09],[1782172800000,49.42],[1782259200000,48.71],[1782345600000,48.4],[1782432000000,48.67],[1782691200000,48.28],[1782777600000,47.21],[1782864000000,45.55],[1782950400000,45.56],[1783036800000,45.8],[1783296000000,44.62],[1783382400000,44.94],[1783468800000,45.33],[1783555200000,45.26],[1783641600000,45.48],[1783900800000,46.5],[1783987200000,46.8],[1784073600000,46.03],[1784160000000,45.32],[1784246400000,46.25],[1784505600000,45.34],[1784592000000,44.83],[1784678400000,44.97],[1784764800000,44.72],[1784851200000,44.58],[1785110400000,45.01],[1785196800000,45.62],[1785283200000,45.4],[1785369600000,44.82],[1785456000000,44.18],[1785715200000,44.35],[1785801600000,43.92],[1785888000000,43.06],[1785974400000,43.98],[1786060800000,43.61],[1786320000000,42.71],[1786406400000,43.01],[1786492800000,43.13],[1786579200000,43.34],[1786665600000,43.95],[1786924800000,43.36],[1787011200000,43.82],[1787097600000,43.68],[1787184000000,43.59],[1787270400000,43.5],[1787529600000,43.69],[1787616000000,44.03],[1787702400000,43.81],[1787788800000,43.44],[1787875200000,43.77],[1788134400000,43.64],[1788220800000,43.8],[1788307200000,44.6],[1788393600000,44.46],[1788480000000,44.37],[1788739200000,44.69],[1788825600000,44.97],[1788912000000,44.7],[1788998400000,45.49],[1789084800000,45.48],[1789344000000,46.77],[1789430400000,47.05],[1789516800000,47.69],[1789603200000,47.89],[1789689600000,46.03],[1789948800000,46.54],[1790035200000,45.82],[1790121600000,45.39],[1790208000000,45.54],[1790294400000,45.59],[1790553600000,45.38],[1790640000000,44.95],[1790726400000,43.91],[1790812800000,43.34],[1790899200000,44.23],[1791158400000,44.05],[1791244800000,43.6],[1791331200000,44.7],[1791417600000,45.09],[1791504000000,43.4],[1791763200000,43.21],[1791849600000,43.57],[1791936000000,43.8],[1792022400000,45.66],[1792108800000,46.31],[1792368000000,45.82],[1792454400000,46.22],[1792540800000,46.05],[1792627200000,48.26],[1792713600000,48.23],[1792972800000,47.83],[1793059200000,47.89],[1793145600000,48],[1793232000000,48.4],[1793318400000,49.37],[1793577600000,48.88],[1793664000000,49.03],[1793750400000,49.57],[1793836800000,49.78],[1793923200000,49.1],[1794182400000,48.95]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}