{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Meyer Burger N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1399420800000,0.557850823],[1399507200000,0.552512538],[1399593600000,0.571196536],[1399852800000,0.592549678],[1399939200000,0.597887963],[1400025600000,0.589880535],[1400112000000,0.565858251],[1400198400000,0.552512538],[1400457600000,0.55518168],[1400544000000,0.560519966],[1400630400000,0.605895391],[1400716800000,0.645932532],[1400803200000,0.659278245],[1401062400000,0.675293102],[1401148800000,0.661947388],[1401235200000,0.643263389],[1401408000000,0.659278245],[1401667200000,0.65393996],[1401753600000,0.635255961],[1401840000000,0.62457939],[1401926400000,0.637925104],[1402012800000,0.632586818],[1402358400000,0.680631387],[1402444800000,0.667285673],[1402531200000,0.736683383],[1402617600000,0.734014241],[1402876800000,0.712661099],[1402963200000,0.720668527],[1403049600000,0.736683383],[1403136000000,0.766043953],[1403222400000,0.776720524],[1403481600000,0.76337481],[1403568000000,0.766043953],[1403654400000,0.728675955],[1403740800000,0.720668527],[1403827200000,0.728675955],[1404086400000,0.739352526],[1404172800000,0.720668527],[1404259200000,0.696646243],[1404345600000,0.685969672],[1404432000000,0.6939771],[1404691200000,0.688638815],[1404777600000,0.677962244],[1404864000000,0.667285673],[1404950400000,0.664616531],[1405036800000,0.667285673],[1405296000000,0.685969672],[1405382400000,0.680631387],[1405468800000,0.691307958],[1405555200000,0.672623959],[1405641600000,0.661947388],[1405900800000,0.661947388],[1405987200000,0.659278245],[1406073600000,0.656609103],[1406160000000,0.640594246],[1406246400000,0.635255961],[1406505600000,0.640594246],[1406592000000,0.619241105],[1406678400000,0.603226249],[1406764800000,0.573865679],[1407110400000,0.528490253],[1407196800000,0.532760882],[1407283200000,0.499129684],[1407369600000,0.508204769],[1407456000000,0.528490253],[1407715200000,0.533828539],[1407801600000,0.52955791],[1407888000000,0.521016654],[1407974400000,0.526354939],[1408060800000,0.505535626],[1408320000000,0.515678368],[1408406400000,0.539166824],[1408492800000,0.547174252],[1408579200000,0.547174252],[1408665600000,0.547174252],[1408924800000,0.563189108],[1409011200000,0.565858251],[1409097600000,0.54450511],[1409184000000,0.533828539],[1409270400000,0.532760882],[1409529600000,0.536497681],[1409616000000,0.533828539],[1409702400000,0.524219625],[1409788800000,0.530091739],[1409875200000,0.532227053],[1410134400000,0.532227053],[1410220800000,0.529024082],[1410307200000,0.526354939],[1410393600000,0.510873912],[1410480000000,0.511941569],[1410739200000,0.510340083],[1410825600000,0.505535626],[1410912000000,0.48204717],[1410998400000,0.480979513],[1411084800000,0.494859055],[1411344000000,0.48578397],[1411430400000,0.486317799],[1411516800000,0.488986941],[1411603200000,0.499663512],[1411689600000,0.513009226],[1411948800000,0.509806254],[1412035200000,0.522618139],[1412121600000,0.513543054],[1412208000000,0.504467969],[1412294400000,0.506603283],[1412553600000,0.500731169],[1412640000000,0.487385456],[1412726400000,0.480445685],[1412812800000,0.471904428],[1412899200000,0.453220429],[1413158400000,0.444679173],[1413244800000,0.446280658],[1413331200000,0.431867288],[1413417600000,0.425995174],[1413504000000,0.432934945],[1413763200000,0.431333459],[1413849600000,0.451618944],[1413936000000,0.463363172],[1414022400000,0.452686601],[1414108800000,0.443077687],[1414368000000,0.424393688],[1414454400000,0.428130488],[1414540800000,0.425461345],[1414627200000,0.421724546],[1414713600000,0.431867288],[1414972800000,0.433468773],[1415059200000,0.44201003],[1415145600000,0.450017458],[1415232000000,0.44948363],[1415318400000,0.451618944],[1415577600000,0.451085115],[1415664000000,0.443611516],[1415750400000,0.437739402],[1415836800000,0.44201003],[1415923200000,0.440408544],[1416182400000,0.439340887],[1416268800000,0.430265802],[1416355200000,0.434002602],[1416441600000,0.429731974],[1416528000000,0.436137916],[1416787200000,0.440942373],[1416873600000,0.436137916],[1416960000000,0.434002602],[1417046400000,0.430265802],[1417132800000,0.408378832],[1417392000000,0.374747634],[1417478400000,0.356063635],[1417564800000,0.371010834],[1417651200000,0.371010834],[1417737600000,0.38008592],[1417996800000,0.368341692],[1418083200000,0.367807863],[1418169600000,0.368341692],[1418256000000,0.352860664],[1418342400000,0.342184093],[1418601600000,0.304816096],[1418688000000,0.238087528],[1418774400000,0.264778955],[1418860800000,0.30321461],[1418947200000,0.34698855],[1419206400000,0.326169237],[1419292800000,0.341650265],[1419811200000,0.337913465],[1419897600000,0.344319407],[1420416000000,0.323500094],[1420502400000,0.317627981],[1420588800000,0.322966266],[1420675200000,0.334710494],[1420761600000,0.340048779],[1421020800000,0.337913465],[1421107200000,0.342717922],[1421193600000,0.358198949],[1421280000000,0.311222038],[1421366400000,0.303748439],[1421625600000,0.318161809],[1421712000000,0.305349924],[1421798400000,0.27759084],[1421884800000,0.295207182],[1421971200000,0.30695141],[1422230400000,0.329372208],[1422316800000,0.327236894],[1422403200000,0.300545467],[1422489600000,0.300545467],[1422576000000,0.305349924],[1422835200000,0.312823524],[1422921600000,0.318695638],[1423008000000,0.324033923],[1423094400000,0.333109008],[1423180800000,0.344853236],[1423440000000,0.371544663],[1423526400000,0.368341692],[1423612800000,0.369409349],[1423699200000,0.375815291],[1423785600000,0.39076249],[1424044800000,0.405175861],[1424131200000,0.412115632],[1424217600000,0.430265802],[1424304000000,0.408378832],[1424390400000,0.387559519],[1424649600000,0.379552091],[1424736000000,0.389694833],[1424822400000,0.385958034],[1424908800000,0.378484434],[1424995200000,0.373679977],[1425254400000,0.373679977],[1425340800000,0.356063635],[1425427200000,0.353394493],[1425513600000,0.349657693],[1425600000000,0.351793007],[1425859200000,0.342717922],[1425945600000,0.336845808],[1426032000000,0.351793007],[1426118400000,0.369409349],[1426204800000,0.357131292],[1426464000000,0.347522379],[1426550400000,0.352326836],[1426636800000,0.344853236],[1426723200000,0.345387065],[1426809600000,0.352326836],[1427068800000,0.352860664],[1427155200000,0.361935749],[1427241600000,0.35072535],[1427328000000,0.338447294],[1427414400000,0.330973694],[1427673600000,0.324567752],[1427760000000,0.329372208],[1427846400000,0.336311979],[1427932800000,0.33257518],[1428364800000,0.327236894],[1428451200000,0.332041351],[1428537600000,0.367274035],[1428624000000,0.388627176],[1428883200000,0.397168433],[1428969600000,0.39449929],[1429056000000,0.391830147],[1429142400000,0.382755062],[1429228800000,0.366206378],[1429488000000,0.358198949],[1429574400000,0.348056207],[1429660800000,0.352860664],[1429747200000,0.347522379],[1429833600000,0.344853236],[1430092800000,0.35446215],[1430179200000,0.35072535],[1430265600000,0.342717922],[1430352000000,0.342717922],[1430697600000,0.335244322],[1430784000000,0.336311979],[1430870400000,0.34698855],[1430956800000,0.340048779],[1431043200000,0.341650265],[1431302400000,0.358198949],[1431388800000,0.382755062],[1431475200000,0.385958034],[1431648000000,0.398769918],[1431907200000,0.419589231],[1431993600000,0.439874716],[1432080000000,0.440942373],[1432166400000,0.42759666],[1432252800000,0.415318603],[1432598400000,0.403574375],[1432684800000,0.406777347],[1432771200000,0.407311175],[1432857600000,0.401439061],[1433116800000,0.405175861],[1433203200000,0.428130488],[1433289600000,0.440942373],[1433376000000,0.451618944],[1433462400000,0.437205573],[1433721600000,0.434002602],[1433808000000,0.437205573],[1433894400000,0.467099971],[1433980800000,0.478310371],[1434067200000,0.486317799],[1434326400000,0.492189913],[1434412800000,0.48204717],[1434499200000,0.478844199],[1434585600000,0.473505914],[1434672000000,0.454288086],[1434931200000,0.466566143],[1435017600000,0.464430829],[1435104000000,0.471904428],[1435190400000,0.463363172],[1435276800000,0.453754258],[1435536000000,0.439340887],[1435622400000,0.429198145],[1435708800000,0.455355744],[1435795200000,0.462829343],[1435881600000,0.458024886],[1436140800000,0.445213001],[1436227200000,0.446814487],[1436313600000,0.428130488],[1436400000000,0.418521574],[1436486400000,0.421724546],[1436745600000,0.419055403],[1436832000000,0.42385986],[1436918400000,0.417987746],[1437004800000,0.446814487],[1437091200000,0.434002602],[1437350400000,0.443077687],[1437436800000,0.436671745],[1437523200000,0.435604088],[1437609600000,0.436671745],[1437696000000,0.421724546],[1437955200000,0.424393688],[1438041600000,0.412115632],[1438128000000,0.42385986],[1438214400000,0.413717118],[1438300800000,0.444145344],[1438560000000,0.425461345],[1438646400000,0.420656889],[1438732800000,0.438807059],[1438819200000,0.422258374],[1438905600000,0.418521574],[1439164800000,0.433468773],[1439251200000,0.429731974],[1439337600000,0.42012306],[1439424000000,0.429198145],[1439510400000,0.429731974],[1439769600000,0.44574683],[1439856000000,0.436137916],[1439942400000,0.440408544],[1440028800000,0.430265802],[1440115200000,0.415318603],[1440374400000,0.403040547],[1440460800000,0.432401116],[1440547200000,0.42759666],[1440633600000,0.438807059],[1440720000000,0.433468773],[1440979200000,0.417453917],[1441065600000,0.411047975],[1441152000000,0.410514146],[1441238400000,0.409980318],[1441324800000,0.396634604],[1441584000000,0.404642032],[1441670400000,0.411047975],[1441756800000,0.408378832],[1441843200000,0.407311175],[1441929600000,0.400905233],[1442188800000,0.388627176],[1442275200000,0.413183289],[1442361600000,0.407845004],[1442448000000,0.40197289],[1442534400000,0.385958034],[1442793600000,0.391830147],[1442880000000,0.372078492],[1442966400000,0.359800435],[1443052800000,0.342184093],[1443139200000,0.341650265],[1443398400000,0.328304551],[1443484800000,0.326169237],[1443571200000,0.334176665],[1443657600000,0.333109008],[1443744000000,0.332041351],[1444003200000,0.355529807],[1444089600000,0.357665121],[1444176000000,0.36887552],[1444262400000,0.377416777],[1444348800000,0.377416777],[1444608000000,0.389694833],[1444694400000,0.386491862],[1444780800000,0.405175861],[1444867200000,0.395566947],[1444953600000,0.390228662],[1445212800000,0.382755062],[1445299200000,0.385958034],[1445385600000,0.382221234],[1445472000000,0.381687405],[1445558400000,0.393965462],[1445817600000,0.391830147],[1445904000000,0.37634912],[1445990400000,0.379018263],[1446076800000,0.374213806],[1446163200000,0.377950605],[1446422400000,0.387559519],[1446508800000,0.377416777],[1446595200000,0.379552091],[1446681600000,0.37634912],[1446768000000,0.373679977],[1447027200000,0.364604892],[1447113600000,0.350191521],[1447200000000,0.346454722],[1447286400000,0.34325175],[1447372800000,0.337913465],[1447632000000,0.300545467],[1447718400000,0.30695141],[1447804800000,0.302680781],[1447891200000,0.293071868],[1447977600000,0.288267411],[1448236800000,0.279192326],[1448323200000,0.276523183],[1448409600000,0.276523183],[1448496000000,0.277057012],[1448582400000,0.27385404],[1448841600000,0.28132764],[1448928000000,0.275989355],[1449014400000,0.290402725],[1449100800000,0.282395297],[1449187200000,0.288801239],[1449446400000,0.294673353],[1449532800000,0.290402725],[1449619200000,0.295207182],[1449705600000,0.279192326],[1449792000000,0.272252555],[1450051200000,0.27385404],[1450137600000,0.288267411],[1450224000000,0.297876325],[1450310400000,0.314958838],[1450396800000,0.317627981],[1450656000000,0.311222038],[1450742400000,0.309086724],[1450828800000,0.316026495],[1451260800000,0.319763295],[1451347200000,0.323500094],[1451433600000,0.318695638],[1451865600000,0.306417581],[1451952000000,0.300011639],[1452038400000,0.289335068],[1452124800000,0.278658497],[1452211200000,0.274387869],[1452470400000,0.279192326],[1452556800000,0.287199754],[1452643200000,0.290936554],[1452729600000,0.293605696],[1452816000000,0.288801239],[1453075200000,0.288267411],[1453161600000,0.290936554],[1453248000000,0.274921697],[1453334400000,0.273320212],[1453420800000,0.288801239],[1453680000000,0.288801239],[1453766400000,0.290936554],[1453852800000,0.295207182],[1453939200000,0.312289695],[1454025600000,0.314958838],[1454284800000,0.317627981],[1454371200000,0.30695141],[1454457600000,0.293605696],[1454544000000,0.292004211],[1454630400000,0.29947781],[1454889600000,0.288267411],[1454976000000,0.267448098],[1455062400000,0.278658497],[1455148800000,0.266914269],[1455235200000,0.256771527],[1455494400000,0.265312784],[1455580800000,0.259974498],[1455667200000,0.269583412],[1455753600000,0.280259983],[1455840000000,0.273320212],[1456099200000,0.275455526],[1456185600000,0.27385404],[1456272000000,0.265312784],[1456358400000,0.265846612],[1456444800000,0.269583412],[1456704000000,0.27385404],[1456790400000,0.28506444],[1456876800000,0.276523183],[1456963200000,0.280793811],[1457049600000,0.288267411],[1457308800000,0.291470382],[1457395200000,0.288267411],[1457481600000,0.28506444],[1457568000000,0.279192326],[1457654400000,0.28132764],[1457913600000,0.282395297],[1458000000000,0.275989355],[1458086400000,0.272252555],[1458172800000,0.272252555],[1458259200000,0.268515755],[1458518400000,0.269049584],[1458604800000,0.232749243],[1458691200000,0.221538844],[1458777600000,0.203922502],[1459209600000,0.199651873],[1459296000000,0.191644445],[1459382400000,0.184170846],[1459468800000,0.194313588],[1459728000000,0.199651873],[1459814400000,0.192178274],[1459900800000,0.191110617],[1459987200000,0.191644445],[1460073600000,0.198050388],[1460332800000,0.198050388],[1460419200000,0.199118045],[1460505600000,0.200719531],[1460592000000,0.197516559],[1460678400000,0.19004296],[1460937600000,0.187373817],[1461024000000,0.187373817],[1461110400000,0.189509131],[1461196800000,0.189509131],[1461283200000,0.186839989],[1461542400000,0.184704674],[1461628800000,0.183103189],[1461715200000,0.198050388],[1461801600000,0.204990159],[1461888000000,0.234884557],[1462147200000,0.223674158],[1462233600000,0.207125473],[1462320000000,0.205523987],[1462492800000,0.206057816],[1462752000000,0.206057816],[1462838400000,0.207125473],[1462924800000,0.197516559],[1463011200000,0.190576788],[1463097600000,0.191110617],[1463443200000,0.187373817],[1463529600000,0.181501703],[1463616000000,0.17883256],[1463702400000,0.180967875],[1463961600000,0.181501703],[1464048000000,0.181501703],[1464134400000,0.190576788],[1464220800000,0.192712102],[1464307200000,0.194313588],[1464566400000,0.195381245],[1464652800000,0.200719531],[1464739200000,0.194847417],[1464825600000,0.198584216],[1464912000000,0.195915074],[1465171200000,0.198584216],[1465257600000,0.207125473],[1465344000000,0.207125473],[1465430400000,0.202854845],[1465516800000,0.192712102],[1465776000000,0.188975303],[1465862400000,0.181501703],[1465948800000,0.182035532],[1466035200000,0.173494275],[1466121600000,0.189509131],[1466380800000,0.198584216],[1466467200000,0.196982731],[1466553600000,0.194847417],[1466640000000,0.201787188],[1466726400000,0.188441474],[1466985600000,0.183637017],[1467072000000,0.187907646],[1467158400000,0.189509131],[1467244800000,0.185772331],[1467331200000,0.188441474],[1467590400000,0.192712102],[1467676800000,0.186839989],[1467763200000,0.176163418],[1467849600000,0.194847417],[1467936000000,0.198584216],[1468195200000,0.202854845],[1468281600000,0.203922502],[1468368000000,0.198050388],[1468454400000,0.194313588],[1468540800000,0.194847417],[1468800000000,0.193245931],[1468886400000,0.194313588],[1468972800000,0.201787188],[1469059200000,0.201787188],[1469145600000,0.202321016],[1469404800000,0.207125473],[1469491200000,0.222072672],[1469577600000,0.223140329],[1469664000000,0.216734387],[1469750400000,0.216200558],[1470096000000,0.215132901],[1470182400000,0.210328444],[1470268800000,0.21566673],[1470355200000,0.214599073],[1470614400000,0.213531415],[1470700800000,0.213531415],[1470787200000,0.212463758],[1470873600000,0.218335872],[1470960000000,0.234884557],[1471219200000,0.256237699],[1471305600000,0.250899413],[1471392000000,0.246628785],[1471478400000,0.250899413],[1471564800000,0.242358157],[1471824000000,0.234884557],[1471910400000,0.225809472],[1471996800000,0.2263433],[1472083200000,0.2263433],[1472169600000,0.225275643],[1472428800000,0.218335872],[1472515200000,0.214065244],[1472601600000,0.206057816],[1472688000000,0.200185702],[1472774400000,0.200185702],[1473033600000,0.202854845],[1473120000000,0.206057816],[1473206400000,0.207125473],[1473292800000,0.202854845],[1473379200000,0.197516559],[1473638400000,0.194313588],[1473724800000,0.191110617],[1473811200000,0.192178274],[1473897600000,0.192712102],[1473984000000,0.189509131],[1474243200000,0.187373817],[1474329600000,0.183637017],[1474416000000,0.186839989],[1474502400000,0.18630616],[1474588800000,0.183637017],[1474848000000,0.18256936],[1474934400000,0.17883256],[1475020800000,0.17883256],[1475107200000,0.180967875],[1475193600000,0.177231075],[1475452800000,0.179900218],[1475539200000,0.185238503],[1475625600000,0.186839989],[1475712000000,0.185772331],[1475798400000,0.18256936],[1476057600000,0.18256936],[1476144000000,0.185238503],[1476230400000,0.17883256],[1476316800000,0.176163418],[1476403200000,0.178298732],[1476662400000,0.17883256],[1476748800000,0.17883256],[1476835200000,0.180434046],[1476921600000,0.180967875],[1477008000000,0.180967875],[1477267200000,0.175095761],[1477353600000,0.172426618],[1477440000000,0.174028104],[1477526400000,0.174028104],[1477612800000,0.173494275],[1477872000000,0.172960447],[1477958400000,0.171358961],[1478044800000,0.168689818],[1478131200000,0.163351533],[1478217600000,0.140930734],[1478476800000,0.14253222],[1478563200000,0.123314392],[1478649600000,0.122780564],[1478736000000,0.122780564],[1478822400000,0.112637822],[1479081600000,0.104630394],[1479168000000,0.101427422],[1479254400000,0.101427422],[1479340800000,0.096089137],[1479427200000,0.09502148],[1479686400000,0.092352337],[1479772800000,0.093419994],[1479859200000,0.090750852],[1479945600000,0.088081709],[1480032000000,0.106765708],[1480291200000,0.139863077],[1480377600000,0.131855649],[1480464000000,0.129720335],[1480550400000,0.136126277],[1480636800000,0.122780564],[1480896000000,0.113705479],[1480982400000,0.130254163],[1481068800000,0.165890015],[1481155200000,0.165890015],[1481241600000,0.164046793],[1481500800000,0.158517125],[1481587200000,0.141928124],[1481673600000,0.134555234],[1481760000000,0.13086879],[1481846400000,0.129025567],[1482105600000,0.1234959],[1482192000000,0.119809455],[1482278400000,0.116123011],[1482364800000,0.125339122],[1482451200000,0.121652678],[1482796800000,0.121652678],[1482883200000,0.1234959],[1482969600000,0.125339122],[1483056000000,0.1234959],[1483401600000,0.132712012],[1483488000000,0.136398457],[1483574400000,0.140084902],[1483660800000,0.138241679],[1483920000000,0.151144236],[1484006400000,0.151144236],[1484092800000,0.149301014],[1484179200000,0.149301014],[1484265600000,0.151144236],[1484524800000,0.147457791],[1484611200000,0.145614569],[1484697600000,0.147457791],[1484784000000,0.145614569],[1484870400000,0.141928124],[1485129600000,0.140084902],[1485216000000,0.141928124],[1485302400000,0.141928124],[1485388800000,0.151144236],[1485475200000,0.147457791],[1485734400000,0.145614569],[1485820800000,0.145614569],[1485907200000,0.145614569],[1485993600000,0.143771346],[1486080000000,0.145614569],[1486339200000,0.141928124],[1486425600000,0.143771346],[1486512000000,0.140084902],[1486598400000,0.143771346],[1486684800000,0.141928124],[1486944000000,0.141928124],[1487030400000,0.141928124],[1487116800000,0.143771346],[1487203200000,0.141928124],[1487289600000,0.141928124],[1487548800000,0.140084902],[1487635200000,0.141928124],[1487721600000,0.140084902],[1487808000000,0.143771346],[1487894400000,0.143771346],[1488153600000,0.145614569],[1488240000000,0.143771346],[1488326400000,0.147457791],[1488412800000,0.145614569],[1488499200000,0.147457791],[1488758400000,0.147457791],[1488844800000,0.147457791],[1488931200000,0.145614569],[1489017600000,0.143771346],[1489104000000,0.143771346],[1489363200000,0.145614569],[1489449600000,0.147457791],[1489536000000,0.147457791],[1489622400000,0.145614569],[1489708800000,0.145614569],[1489968000000,0.149301014],[1490054400000,0.152987458],[1490140800000,0.151144236],[1490227200000,0.16220357],[1490313600000,0.160360348],[1490572800000,0.160360348],[1490659200000,0.154830681],[1490745600000,0.152987458],[1490832000000,0.16220357],[1490918400000,0.156673903],[1491177600000,0.152987458],[1491264000000,0.158517125],[1491350400000,0.158517125],[1491436800000,0.158517125],[1491523200000,0.154830681],[1491782400000,0.154830681],[1491868800000,0.156673903],[1491955200000,0.154830681],[1492041600000,0.156673903],[1492473600000,0.151144236],[1492560000000,0.149301014],[1492646400000,0.149301014],[1492732800000,0.149301014],[1492992000000,0.149301014],[1493078400000,0.149301014],[1493164800000,0.154830681],[1493251200000,0.154830681],[1493337600000,0.151144236],[1493683200000,0.156673903],[1493769600000,0.158517125],[1493856000000,0.154830681],[1493942400000,0.158517125],[1494201600000,0.158517125],[1494288000000,0.158517125],[1494374400000,0.156673903],[1494460800000,0.154830681],[1494547200000,0.158517125],[1494806400000,0.164046793],[1494892800000,0.164046793],[1494979200000,0.158517125],[1495065600000,0.160360348],[1495152000000,0.160360348],[1495411200000,0.16220357],[1495497600000,0.164046793],[1495584000000,0.176949349],[1495756800000,0.191695128],[1496016000000,0.186165461],[1496102400000,0.189851906],[1496188800000,0.199068018],[1496275200000,0.199068018],[1496361600000,0.217500242],[1496707200000,0.232246021],[1496793600000,0.234089243],[1496880000000,0.230402799],[1496966400000,0.232246021],[1497225600000,0.213813797],[1497312000000,0.230402799],[1497398400000,0.226716354],[1497484800000,0.223029909],[1497571200000,0.221186687],[1497830400000,0.230402799],[1497916800000,0.224873132],[1498003200000,0.228559576],[1498089600000,0.232246021],[1498176000000,0.234089243],[1498435200000,0.232246021],[1498521600000,0.228559576],[1498608000000,0.224873132],[1498694400000,0.219343464],[1498780800000,0.221186687],[1499040000000,0.226716354],[1499126400000,0.223029909],[1499212800000,0.226716354],[1499299200000,0.219343464],[1499385600000,0.234089243],[1499644800000,0.2469918],[1499731200000,0.25436469],[1499817600000,0.261737579],[1499904000000,0.259894357],[1499990400000,0.280169803],[1500249600000,0.280169803],[1500336000000,0.270953691],[1500422400000,0.263580802],[1500508800000,0.276483358],[1500595200000,0.276483358],[1500854400000,0.28569947],[1500940800000,0.28569947],[1501027200000,0.282013026],[1501113600000,0.282013026],[1501200000000,0.278326581],[1501459200000,0.280169803],[1501632000000,0.278326581],[1501718400000,0.278326581],[1501804800000,0.272796914],[1502064000000,0.270953691],[1502150400000,0.276483358],[1502236800000,0.267267246],[1502323200000,0.270953691],[1502409600000,0.263580802],[1502668800000,0.267267246],[1502755200000,0.267267246],[1502841600000,0.261737579],[1502928000000,0.270953691],[1503014400000,0.265424024],[1503273600000,0.261737579],[1503360000000,0.267267246],[1503446400000,0.258051135],[1503532800000,0.258051135],[1503619200000,0.258051135],[1503878400000,0.256207912],[1503964800000,0.245148578],[1504051200000,0.256207912],[1504137600000,0.256207912],[1504224000000,0.259894357],[1504483200000,0.258051135],[1504569600000,0.256207912],[1504656000000,0.252521467],[1504742400000,0.256207912],[1504828800000,0.25436469],[1505088000000,0.25436469],[1505174400000,0.252521467],[1505260800000,0.25436469],[1505347200000,0.25436469],[1505433600000,0.256207912],[1505692800000,0.250678245],[1505779200000,0.25436469],[1505865600000,0.256207912],[1505952000000,0.252521467],[1506038400000,0.252521467],[1506297600000,0.2469918],[1506384000000,0.226716354],[1506470400000,0.235932466],[1506556800000,0.235932466],[1506643200000,0.248835023],[1506902400000,0.248835023],[1506988800000,0.243305355],[1507075200000,0.235932466],[1507161600000,0.241462133],[1507248000000,0.241462133],[1507507200000,0.237775688],[1507593600000,0.237775688],[1507680000000,0.239618911],[1507766400000,0.245148578],[1507852800000,0.258051135],[1508112000000,0.263580802],[1508198400000,0.270953691],[1508284800000,0.269110469],[1508371200000,0.263580802],[1508457600000,0.269110469],[1508716800000,0.317034251],[1508803200000,0.313347806],[1508889600000,0.328093585],[1508976000000,0.324407141],[1509062400000,0.337309697],[1509321600000,0.344682587],[1509408000000,0.342839364],[1509494400000,0.33915292],[1509580800000,0.322563918],[1509667200000,0.318877473],[1509926400000,0.309661361],[1510012800000,0.311504584],[1510099200000,0.307818139],[1510185600000,0.296758805],[1510272000000,0.294915582],[1510531200000,0.287542693],[1510617600000,0.289385915],[1510704000000,0.287542693],[1510790400000,0.309661361],[1510876800000,0.317034251],[1511136000000,0.324407141],[1511222400000,0.33178003],[1511308800000,0.33178003],[1511395200000,0.328093585],[1511481600000,0.337309697],[1511740800000,0.329936808],[1511827200000,0.329936808],[1511913600000,0.313347806],[1512000000000,0.324407141],[1512086400000,0.315191029],[1512345600000,0.315191029],[1512432000000,0.304131694],[1512518400000,0.305974917],[1512604800000,0.302288472],[1512691200000,0.296758805],[1512950400000,0.29307236],[1513036800000,0.291229138],[1513123200000,0.294915582],[1513209600000,0.305974917],[1513296000000,0.291229138],[1513555200000,0.294915582],[1513641600000,0.307818139],[1513728000000,0.304131694],[1513814400000,0.304131694],[1513900800000,0.304131694],[1514332800000,0.302288472],[1514419200000,0.304131694],[1514505600000,0.307818139],[1514937600000,0.333254608],[1515024000000,0.335835119],[1515110400000,0.33178003],[1515369600000,0.31777154],[1515456000000,0.328093585],[1515542400000,0.318877473],[1515628800000,0.317402895],[1515715200000,0.341733431],[1515974400000,0.350580898],[1516060800000,0.37786059],[1516147200000,0.381547035],[1516233600000,0.389841535],[1516320000000,0.398136036],[1516579200000,0.396292814],[1516665600000,0.376017367],[1516752000000,0.376017367],[1516838400000,0.359059721],[1516924800000,0.3638521],[1517184000000,0.355741921],[1517270400000,0.336203764],[1517356800000,0.348000387],[1517443200000,0.334729186],[1517529600000,0.33178003],[1517788800000,0.31777154],[1517875200000,0.315191029],[1517961600000,0.318877473],[1518048000000,0.304131694],[1518134400000,0.294915582],[1518393600000,0.300076605],[1518480000000,0.306343561],[1518566400000,0.310767295],[1518652800000,0.311504584],[1518739200000,0.31445374],[1518998400000,0.304868983],[1519084800000,0.314822384],[1519171200000,0.310767295],[1519257600000,0.305606272],[1519344000000,0.305606272],[1519603200000,0.314822384],[1519689600000,0.313347806],[1519776000000,0.305606272],[1519862400000,0.298602027],[1519948800000,0.273902847],[1520208000000,0.287174048],[1520294400000,0.290491849],[1520380800000,0.291597782],[1520467200000,0.308555428],[1520553600000,0.315928318],[1520812800000,0.31445374],[1520899200000,0.303025761],[1520985600000,0.299707961],[1521072000000,0.306343561],[1521158400000,0.315559673],[1521417600000,0.31777154],[1521504000000,0.313347806],[1521590400000,0.322563918],[1521676800000,0.232246021],[1521763200000,0.238512977],[1522022400000,0.2403562],[1522108800000,0.22561042],[1522195200000,0.20496633],[1522281600000,0.203860396],[1522713600000,0.198699374],[1522800000000,0.184322239],[1522886400000,0.208652774],[1522972800000,0.20496633],[1523232000000,0.203491752],[1523318400000,0.217868886],[1523404800000,0.219343464],[1523491200000,0.227084998],[1523577600000,0.223767198],[1523836800000,0.227822287],[1523923200000,0.239618911],[1524009600000,0.2469918],[1524096000000,0.23630111],[1524182400000,0.235932466],[1524441600000,0.235563821],[1524528000000,0.229296865],[1524614400000,0.221186687],[1524700800000,0.228559576],[1524787200000,0.235195177],[1525046400000,0.22966551],[1525219200000,0.223398554],[1525305600000,0.220818042],[1525392000000,0.225241776],[1525651200000,0.228928221],[1525737600000,0.230402799],[1525824000000,0.216394309],[1525996800000,0.214551086],[1526256000000,0.216762953],[1526342400000,0.21565702],[1526428800000,0.216025664],[1526515200000,0.221555331],[1526601600000,0.21897482],[1526947200000,0.218606175],[1527033600000,0.214919731],[1527120000000,0.214551086],[1527206400000,0.211233286],[1527465600000,0.202754463],[1527552000000,0.214919731],[1527638400000,0.2469918],[1527724800000,0.227084998],[1527811200000,0.230402799],[1528070400000,0.221186687],[1528156800000,0.219343464],[1528243200000,0.223029909],[1528329600000,0.220818042],[1528416000000,0.213076508],[1528675200000,0.206809552],[1528761600000,0.197962085],[1528848000000,0.189114617],[1528934400000,0.180451472],[1529020800000,0.187640039],[1529280000000,0.178976894],[1529366400000,0.176027738],[1529452800000,0.175290449],[1529539200000,0.164599759],[1529625600000,0.164968404],[1529884800000,0.154462036],[1529971200000,0.16220357],[1530057600000,0.15888577],[1530144000000,0.161834926],[1530230400000,0.173078582],[1530489600000,0.165890015],[1530576000000,0.179161216],[1530662400000,0.171419682],[1530748800000,0.171604004],[1530835200000,0.173631549],[1531094400000,0.174368838],[1531180800000,0.177686638],[1531267200000,0.168654849],[1531353600000,0.171419682],[1531440000000,0.163493826],[1531699200000,0.15888577],[1531785600000,0.155383647],[1531872000000,0.160176026],[1531958400000,0.136398457],[1532044800000,0.136398457],[1532304000000,0.1251548],[1532390400000,0.124233189],[1532476800000,0.129209889],[1532563200000,0.128103956],[1532649600000,0.131421756],[1532908800000,0.129578534],[1532995200000,0.128656923],[1533168000000,0.124417511],[1533254400000,0.122758611],[1533513600000,0.137320068],[1533600000000,0.129025567],[1533686400000,0.131237434],[1533772800000,0.129025567],[1533859200000,0.126629378],[1534118400000,0.126076411],[1534204800000,0.127182345],[1534291200000,0.11446411],[1534377600000,0.103036132],[1534464000000,0.104142065],[1534723200000,0.112989532],[1534809600000,0.122942933],[1534896000000,0.126629378],[1534982400000,0.129209889],[1535068800000,0.127366667],[1535328000000,0.127182345],[1535414400000,0.122574289],[1535500800000,0.121652678],[1535587200000,0.116123011],[1535673600000,0.113726821],[1535932800000,0.117597588],[1536019200000,0.113542499],[1536105600000,0.108750121],[1536192000000,0.110409021],[1536278400000,0.110224699],[1536537600000,0.111514955],[1536624000000,0.10782851],[1536710400000,0.107275543],[1536796800000,0.112252244],[1536883200000,0.115754366],[1537142400000,0.111514955],[1537228800000,0.111883599],[1537315200000,0.113726821],[1537401600000,0.116675977],[1537488000000,0.135476846],[1537747200000,0.136214135],[1537833600000,0.133080657],[1537920000000,0.143402702],[1538006400000,0.130315823],[1538092800000,0.128103956],[1538352000000,0.126445056],[1538438400000,0.123127256],[1538524800000,0.124970478],[1538611200000,0.123127256],[1538697600000,0.113173855],[1538956800000,0.109856054],[1539043200000,0.108934443],[1539129600000,0.101561554],[1539216000000,0.105247998],[1539302400000,0.104879354],[1539561600000,0.10948741],[1539648000000,0.110409021],[1539734400000,0.104879354],[1539820800000,0.098612398],[1539907200000,0.093451375],[1540166400000,0.092714086],[1540252800000,0.088382514],[1540339200000,0.085156874],[1540425600000,0.089488447],[1540512000000,0.091055186],[1540771200000,0.091055186],[1540857600000,0.091331669],[1540944000000,0.097322142],[1541030400000,0.104142065],[1541116800000,0.104695032],[1541376000000,0.116860299],[1541462400000,0.1251548],[1541548800000,0.13584549],[1541635200000,0.121468355],[1541721600000,0.127366667],[1541980800000,0.115017077],[1542067200000,0.114648433],[1542153600000,0.111330632],[1542240000000,0.109118765],[1542326400000,0.11280521],[1542585600000,0.112067921],[1542672000000,0.11280521],[1542758400000,0.117966233],[1542844800000,0.119625133],[1542931200000,0.119625133],[1543190400000,0.128288278],[1543276800000,0.13086879],[1543363200000,0.137873035],[1543449600000,0.142112446],[1543536000000,0.137135746],[1543795200000,0.140637868],[1543881600000,0.139531935],[1543968000000,0.136582779],[1544054400000,0.122205644],[1544140800000,0.119256489],[1544400000000,0.097875109],[1544486400000,0.096216209],[1544572800000,0.100639942],[1544659200000,0.101192909],[1544745600000,0.122574289],[1545004800000,0.119625133],[1545091200000,0.115201399],[1545177600000,0.115017077],[1545264000000,0.108934443],[1545350400000,0.105616643],[1545868800000,0.105063676],[1545955200000,0.110593343],[1546473600000,0.115570044],[1546560000000,0.122021322],[1546819200000,0.133817945],[1546905600000,0.13086879],[1546992000000,0.129025567],[1547078400000,0.133264979],[1547164800000,0.131974723],[1547424000000,0.130131501],[1547510400000,0.130500145],[1547596800000,0.133264979],[1547683200000,0.129578534],[1547769600000,0.130315823],[1548028800000,0.132896334],[1548115200000,0.127735312],[1548201600000,0.129762856],[1548288000000,0.140822191],[1548374400000,0.147457791],[1548633600000,0.153171781],[1548720000000,0.160728992],[1548806400000,0.171419682],[1548892800000,0.173447227],[1548979200000,0.156858225],[1549238400000,0.157595514],[1549324800000,0.157595514],[1549411200000,0.16220357],[1549497600000,0.157042548],[1549584000000,0.149301014],[1549843200000,0.149116691],[1549929600000,0.150038302],[1550016000000,0.150406947],[1550102400000,0.153540425],[1550188800000,0.152987458],[1550448000000,0.151697203],[1550534400000,0.150038302],[1550620800000,0.154462036],[1550707200000,0.15556797],[1550793600000,0.154646358],[1551052800000,0.153724747],[1551139200000,0.151697203],[1551225600000,0.150775591],[1551312000000,0.149301014],[1551398400000,0.150038302],[1551657600000,0.150222625],[1551744000000,0.145798891],[1551830400000,0.145983213],[1551916800000,0.131974723],[1552003200000,0.124970478],[1552262400000,0.126076411],[1552348800000,0.125523445],[1552435200000,0.128656923],[1552521600000,0.122021322],[1552608000000,0.127919634],[1552867200000,0.1234959],[1552953600000,0.124786156],[1553040000000,0.119256489],[1553126400000,0.115017077],[1553212800000,0.113726821],[1553472000000,0.11446411],[1553558400000,0.121099711],[1553644800000,0.1251548],[1553731200000,0.117966233],[1553817600000,0.121837],[1554076800000,0.126260734],[1554163200000,0.122482128],[1554249600000,0.121099711],[1554336000000,0.120915389],[1554422400000,0.124417511],[1554681600000,0.122021322],[1554768000000,0.118242716],[1554854400000,0.117413266],[1554940800000,0.118242716],[1555027200000,0.120270261],[1555286400000,0.119072166],[1555372800000,0.122205644],[1555459200000,0.124786156],[1555545600000,0.127182345],[1555977600000,0.129855017],[1556064000000,0.130131501],[1556150400000,0.128564762],[1556236800000,0.129855017],[1556496000000,0.128380439],[1556582400000,0.128933406],[1556755200000,0.128749084],[1556841600000,0.134831718],[1557100800000,0.132619851],[1557187200000,0.128103956],[1557273600000,0.128749084],[1557360000000,0.1234959],[1557446400000,0.123772383],[1557705600000,0.116123011],[1557792000000,0.117136783],[1557878400000,0.121284033],[1557964800000,0.127090184],[1558051200000,0.120731067],[1558310400000,0.116123011],[1558396800000,0.121560517],[1558483200000,0.122389967],[1558569600000,0.121560517],[1558656000000,0.119993778],[1558915200000,0.121191872],[1559001600000,0.118242716],[1559088000000,0.115570044],[1559260800000,0.11446411],[1559520000000,0.111883599],[1559606400000,0.11446411],[1559692800000,0.112620888],[1559779200000,0.110593343],[1559865600000,0.110593343],[1560211200000,0.114279788],[1560297600000,0.110224699],[1560384000000,0.108842282],[1560470400000,0.103220454],[1560729600000,0.099165365],[1560816000000,0.096584853],[1560902400000,0.094925953],[1560988800000,0.095755403],[1561075200000,0.099534009],[1561334400000,0.095847564],[1561420800000,0.094925953],[1561507200000,0.092714086],[1561593600000,0.096769175],[1561680000000,0.096400531],[1561939200000,0.094004342],[1562025600000,0.094372986],[1562112000000,0.094833792],[1562198400000,0.087700521],[1562284800000,0.085525519],[1562544000000,0.084751365],[1562630400000,0.084567043],[1562716800000,0.084087805],[1562803200000,0.086373401],[1562889600000,0.083719161],[1563148800000,0.086189079],[1563235200000,0.084751365],[1563321600000,0.085931028],[1563408000000,0.082023396],[1563494400000,0.078889918],[1563753600000,0.066835244],[1563840000000,0.069858129],[1563926400000,0.065876768],[1564012800000,0.066429735],[1564099200000,0.06912084],[1564358400000,0.072069995],[1564444800000,0.075940762],[1564531200000,0.07542466],[1564704000000,0.074797965],[1564963200000,0.072991607],[1565049600000,0.071185249],[1565136000000,0.071222113],[1565222400000,0.076309407],[1565308800000,0.08478823],[1565568000000,0.080106445],[1565654400000,0.080438225],[1565740800000,0.078189494],[1565827200000,0.072917878],[1565913600000,0.072069995],[1566172800000,0.073360251],[1566259200000,0.070226773],[1566345600000,0.072512369],[1566432000000,0.071885673],[1566518400000,0.071037791],[1566777600000,0.070189909],[1566864000000,0.0697844],[1566950400000,0.069526349],[1567036800000,0.071480164],[1567123200000,0.07277042],[1567382400000,0.070890333],[1567468800000,0.068825924],[1567555200000,0.067535668],[1567641600000,0.066945837],[1567728000000,0.067314482],[1567987200000,0.071885673],[1568073600000,0.067203888],[1568160000000,0.069526349],[1568246400000,0.073618302],[1568332800000,0.073028471],[1568592000000,0.074797965],[1568678400000,0.073876353],[1568764800000,0.071701351],[1568851200000,0.076309407],[1568937600000,0.077894578],[1569196800000,0.073507709],[1569283200000,0.076125085],[1569369600000,0.0747611],[1569456000000,0.076309407],[1569542400000,0.074134405],[1569801600000,0.075461525],[1569888000000,0.072917878],[1569974400000,0.070337366],[1570060800000,0.07243864],[1570147200000,0.075461525],[1570406400000,0.073507709],[1570492800000,0.071738215],[1570579200000,0.074060676],[1570665600000,0.073323387],[1570752000000,0.075056016],[1571011200000,0.073728896],[1571097600000,0.075203473],[1571184000000,0.074244998],[1571270400000,0.072512369],[1571356800000,0.072733555],[1571616000000,0.072807284],[1571702400000,0.072622962],[1571788800000,0.073286522],[1571875200000,0.073692031],[1571961600000,0.073544573],[1572220800000,0.073397116],[1572307200000,0.07708356],[1572393600000,0.077194154],[1572480000000,0.076567458],[1572566400000,0.077452205],[1572825600000,0.078926783],[1572912000000,0.084419585],[1572998400000,0.082207719],[1573084800000,0.081728481],[1573171200000,0.079995852],[1573430400000,0.080217038],[1573516800000,0.079258563],[1573603200000,0.079332292],[1573689600000,0.078336952],[1573776000000,0.079516614],[1574035200000,0.081212378],[1574121600000,0.083719161],[1574208000000,0.084640772],[1574294400000,0.084567043],[1574380800000,0.085894163],[1574640000000,0.08644713],[1574726400000,0.08412467],[1574812800000,0.081101785],[1574899200000,0.081654752],[1574985600000,0.078779325],[1575244800000,0.076714916],[1575331200000,0.075719576],[1575417600000,0.078558138],[1575504000000,0.076899238],[1575590400000,0.076272542],[1575849600000,0.077194154],[1575936000000,0.076825509],[1576022400000,0.076862374],[1576108800000,0.078336952],[1576195200000,0.077562798],[1576454400000,0.076641187],[1576540800000,0.074687371],[1576627200000,0.072364911],[1576713600000,0.073028471],[1576800000000,0.068199228],[1577059200000,0.066835244],[1577404800000,0.067719991],[1577664000000,0.06912084],[1578009600000,0.066540328],[1578268800000,0.066577193],[1578355200000,0.069894993],[1578441600000,0.0681255],[1578528000000,0.067056431],[1578614400000,0.066540328],[1578873600000,0.066982702],[1578960000000,0.068825924],[1579046400000,0.068641602],[1579132800000,0.074355591],[1579219200000,0.073544573],[1579478400000,0.073913218],[1579564800000,0.074871693],[1579651200000,0.073728896],[1579737600000,0.074060676],[1579824000000,0.073692031],[1580083200000,0.072586098],[1580169600000,0.074318727],[1580256000000,0.073839489],[1580342400000,0.074466185],[1580428800000,0.075129745],[1580688000000,0.074687371],[1580774400000,0.074023811],[1580860800000,0.075129745],[1580947200000,0.073728896],[1581033600000,0.073728896],[1581292800000,0.072696691],[1581379200000,0.072254318],[1581465600000,0.071885673],[1581552000000,0.068014906],[1581638400000,0.069010246],[1581897600000,0.068899653],[1581984000000,0.067277617],[1582070400000,0.06672465],[1582156800000,0.064549648],[1582243200000,0.062706426],[1582502400000,0.060310237],[1582588800000,0.058983116],[1582675200000,0.058503879],[1582761600000,0.056070825],[1582848000000,0.050872938],[1583107200000,0.051610227],[1583193600000,0.053564043],[1583280000000,0.056033961],[1583366400000,0.05337972],[1583452800000,0.051278447],[1583712000000,0.047149629],[1583798400000,0.046301746],[1583884800000,0.046780984],[1583971200000,0.034652581],[1584057600000,0.033159571],[1584316800000,0.027611471],[1584403200000,0.023261467],[1584489600000,0.030155118],[1584576000000,0.032459146],[1584662400000,0.023961891],[1584921600000,0.024164646],[1585008000000,0.025952571],[1585094400000,0.027629904],[1585180800000,0.027740497],[1585267200000,0.030413169],[1585526400000,0.030431602],[1585612800000,0.028404057],[1585699200000,0.027113801],[1585785600000,0.027242827],[1585872000000,0.028311896],[1586131200000,0.02785109],[1586217600000,0.02868054],[1586304000000,0.028330328],[1586390400000,0.028975456],[1586822400000,0.031795586],[1586908800000,0.028938592],[1586995200000,0.029952364],[1587081600000,0.029454694],[1587340800000,0.030523763],[1587427200000,0.030597492],[1587513600000,0.03140851],[1587600000000,0.033380757],[1587686400000,0.035316141],[1587945600000,0.038117839],[1588032000000,0.043315726],[1588118400000,0.048366155],[1588204800000,0.044458524],[1588550400000,0.042947082],[1588636800000,0.045158949],[1588723200000,0.04608056],[1588809600000,0.044790304],[1588896000000,0.043500048],[1589155200000,0.041103859],[1589241600000,0.044200473],[1589328000000,0.044200473],[1589414400000,0.042136064],[1589500800000,0.040403435],[1589760000000,0.038523348],[1589846400000,0.04036657],[1589932800000,0.04036657],[1590105600000,0.04036657],[1590364800000,0.038154703],[1590451200000,0.035537328],[1590537600000,0.035574192],[1590624000000,0.035021225],[1590710400000,0.032164231],[1591056000000,0.033546647],[1591142400000,0.034118046],[1591228800000,0.033214867],[1591315200000,0.03373097],[1591574400000,0.03373097],[1591660800000,0.033546647],[1591747200000,0.032864655],[1591833600000,0.03207207],[1591920000000,0.032090502],[1592179200000,0.032864655],[1592265600000,0.032864655],[1592352000000,0.033970589],[1592438400000,0.032864655],[1592524800000,0.038781399],[1592784000000,0.047776324],[1592870400000,0.052163194],[1592956800000,0.049140309],[1593043200000,0.045601322],[1593129600000,0.044200473],[1593388800000,0.04939836],[1593475200000,0.051094125],[1593561600000,0.051204718],[1593648000000,0.054485654],[1593734400000,0.05710303],[1593993600000,0.055149214],[1594080000000,0.054153874],[1594166400000,0.053822094],[1594252800000,0.051499634],[1594339200000,0.053453449],[1594598400000,0.052863618],[1594684800000,0.061587712],[1594771200000,0.061554439],[1594857600000,0.052570818],[1594944000000,0.049243551],[1595203200000,0.052071728],[1595289600000,0.054533906],[1595376000000,0.053901725],[1595462400000,0.052803727],[1595548800000,0.047846099],[1595808000000,0.03826357],[1595894400000,0.042256291],[1595980800000,0.040393021],[1596067200000,0.0421232],[1596153600000,0.044851559],[1596412800000,0.048644643],[1596499200000,0.049409915],[1596585600000,0.050141913],[1596672000000,0.048910825],[1596758400000,0.047879372],[1597017600000,0.051373002],[1597104000000,0.052936818],[1597190400000,0.053236272],[1597276800000,0.051007003],[1597363200000,0.051439547],[1597622400000,0.057661537],[1597708800000,0.056596811],[1597795200000,0.056563539],[1597881600000,0.055265904],[1597968000000,0.057894445],[1598227200000,0.065214433],[1598313600000,0.064415889],[1598400000000,0.06953988],[1598486400000,0.069007517],[1598572800000,0.06518116],[1598832000000,0.063218073],[1598918400000,0.063218073],[1599004800000,0.064881706],[1599091200000,0.062153347],[1599177600000,0.057561719],[1599436800000,0.062352983],[1599523200000,0.061022076],[1599609600000,0.06231971],[1599696000000,0.061587712],[1599782400000,0.059424988],[1600041600000,0.060556259],[1600128000000,0.066146067],[1600214400000,0.069872606],[1600300800000,0.073798781],[1600387200000,0.079654771],[1600646400000,0.079188954],[1600732800000,0.079654771],[1600819200000,0.080120589],[1600905600000,0.079721317],[1600992000000,0.077791502],[1601251200000,0.077858047],[1601337600000,0.077126048],[1601424000000,0.082715857],[1601510400000,0.079854407],[1601596800000,0.080919133],[1601856000000,0.083181674],[1601942400000,0.091167115],[1602028800000,0.098553648],[1602115200000,0.103611094],[1602201600000,0.095026745],[1602460800000,0.096158016],[1602547200000,0.093496202],[1602633600000,0.092963839],[1602720000000,0.087507121],[1602806400000,0.087640212],[1603065600000,0.086442396],[1603152000000,0.087573667],[1603238400000,0.095492562],[1603324800000,0.088838028],[1603411200000,0.085776943],[1603670400000,0.083847128],[1603756800000,0.079188954],[1603843200000,0.074663871],[1603929600000,0.079455135],[1604016000000,0.081185314],[1604275200000,0.085776943],[1604361600000,0.089170755],[1604448000000,0.086974759],[1604534400000,0.093828929],[1604620800000,0.096357652],[1604880000000,0.099152556],[1604966400000,0.097622013],[1605052800000,0.098487102],[1605139200000,0.100816189],[1605225600000,0.100816189],[1605484800000,0.107071451],[1605571200000,0.114324893],[1605657600000,0.113127077],[1605744000000,0.116188163],[1605830400000,0.117119797],[1606089600000,0.120779791],[1606176000000,0.122975787],[1606262400000,0.124572876],[1606348800000,0.124639421],[1606435200000,0.130029593],[1606694400000,0.12736778],[1606780800000,0.122709606],[1606867200000,0.114191803],[1606953600000,0.112128897],[1607040000000,0.118916522],[1607299200000,0.117119797],[1607385600000,0.113060532],[1607472000000,0.112860896],[1607558400000,0.109932901],[1607644800000,0.110132537],[1607904000000,0.109200902],[1607990400000,0.114591075],[1608076800000,0.110398718],[1608163200000,0.103145276],[1608249600000,0.106405998],[1608508800000,0.104010366],[1608595200000,0.107936541],[1608681600000,0.108136177],[1609113600000,0.112993986],[1609200000000,0.112261988],[1609286400000,0.112062352],[1609718400000,0.121711426],[1609804800000,0.126436145],[1609891200000,0.127833597],[1609977600000,0.132624862],[1610064000000,0.127767052],[1610323200000,0.121644881],[1610409600000,0.130894683],[1610496000000,0.128099779],[1610582400000,0.127700506],[1610668800000,0.123774331],[1610928000000,0.125437965],[1611014400000,0.126303054],[1611100800000,0.12750087],[1611187200000,0.128898323],[1611273600000,0.125304874],[1611532800000,0.121445245],[1611619200000,0.120846337],[1611705600000,0.116454344],[1611792000000,0.118983067],[1611878400000,0.117053252],[1612137600000,0.120713246],[1612224000000,0.121312154],[1612310400000,0.126436145],[1612396800000,0.127767052],[1612483200000,0.127833597],[1612742400000,0.132092499],[1612828800000,0.131027773],[1612915200000,0.131427045],[1613001600000,0.132957588],[1613088000000,0.135486311],[1613347200000,0.132092499],[1613433600000,0.141408846],[1613520000000,0.154717914],[1613606400000,0.152721554],[1613692800000,0.163036082],[1613952000000,0.165697895],[1614038400000,0.149527378],[1614124800000,0.152388827],[1614211200000,0.15092483],[1614297600000,0.147597563],[1614556800000,0.14793029],[1614643200000,0.147331382],[1614729600000,0.145201931],[1614816000000,0.136617582],[1614902400000,0.132691407],[1615161600000,0.144403387],[1615248000000,0.144935749],[1615334400000,0.140344121],[1615420800000,0.14307248],[1615507200000,0.142806299],[1615766400000,0.144536477],[1615852800000,0.14007794],[1615939200000,0.138347761],[1616025600000,0.139944849],[1616112000000,0.133157224],[1616371200000,0.131427045],[1616457600000,0.127833597],[1616544000000,0.124306694],[1616630400000,0.127567416],[1616716800000,0.131094319],[1616976000000,0.130761592],[1617062400000,0.134421586],[1617148800000,0.143338661],[1617235200000,0.147730654],[1617667200000,0.156181912],[1617753600000,0.155449913],[1617840000000,0.150392467],[1617926400000,0.15578264],[1618185600000,0.149727014],[1618272000000,0.145534657],[1618358400000,0.145002295],[1618444800000,0.148795379],[1618531200000,0.147996835],[1618790400000,0.14506884],[1618876800000,0.133689587],[1618963200000,0.137948489],[1619049600000,0.145734293],[1619136000000,0.147397927],[1619395200000,0.151390647],[1619481600000,0.152388827],[1619568000000,0.145734293],[1619654400000,0.140477212],[1619740800000,0.141675028],[1620000000000,0.13721649],[1620086400000,0.130428865],[1620172800000,0.132757952],[1620259200000,0.127633961],[1620345600000,0.134754312],[1620604800000,0.134754312],[1620691200000,0.131293955],[1620777600000,0.125105238],[1620950400000,0.133090679],[1621209600000,0.129630321],[1621296000000,0.141408846],[1621382400000,0.141342301],[1621468800000,0.142739753],[1621555200000,0.144736113],[1621900800000,0.145401567],[1621987200000,0.154385188],[1622073600000,0.158976816],[1622160000000,0.166097167],[1622419200000,0.167860619],[1622505600000,0.160241177],[1622592000000,0.160041541],[1622678400000,0.155716094],[1622764800000,0.155250277],[1623024000000,0.150592103],[1623110400000,0.148462652],[1623196800000,0.149261196],[1623283200000,0.146333202],[1623369600000,0.149727014],[1623628800000,0.14793029],[1623715200000,0.146200111],[1623801600000,0.167195165],[1623888000000,0.162104447],[1623974400000,0.16263681],[1624233600000,0.167028802],[1624320000000,0.164566625],[1624406400000,0.15877718],[1624492800000,0.166097167],[1624579200000,0.17734333],[1624838400000,0.18233423],[1624924800000,0.189654218],[1625011200000,0.189487854],[1625097600000,0.168026982],[1625184000000,0.173017883],[1625443200000,0.168359709],[1625529600000,0.166529712],[1625616000000,0.165764441],[1625702400000,0.161039722],[1625788800000,0.159442633],[1626048000000,0.158111727],[1626134400000,0.158045181],[1626220800000,0.156381548],[1626307200000,0.146000475],[1626393600000,0.146399747],[1626652800000,0.144270296],[1626739200000,0.148263016],[1626825600000,0.150991375],[1626912000000,0.152255737],[1626998400000,0.157845545],[1627257600000,0.146732474],[1627344000000,0.14793029],[1627430400000,0.15092483],[1627516800000,0.152521918],[1627603200000,0.155716094],[1627862400000,0.155583004],[1627948800000,0.157313183],[1628035200000,0.158510999],[1628121600000,0.152721554],[1628208000000,0.147664108],[1628467200000,0.149593923],[1628553600000,0.147198291],[1628640000000,0.151124466],[1628726400000,0.150725194],[1628812800000,0.144935749],[1629072000000,0.140344121],[1629158400000,0.133290315],[1629244800000,0.134088859],[1629331200000,0.142939389],[1629417600000,0.144536477],[1629676800000,0.147863744],[1629763200000,0.147264836],[1629849600000,0.146200111],[1629936000000,0.147863744],[1630022400000,0.148662288],[1630281600000,0.150459013],[1630368000000,0.154052461],[1630454400000,0.160041541],[1630540800000,0.162703355],[1630627200000,0.16376808],[1630886400000,0.162304083],[1630972800000,0.165298623],[1631059200000,0.160706995],[1631145600000,0.159509179],[1631232000000,0.156714274],[1631491200000,0.158311363],[1631577600000,0.163368808],[1631664000000,0.158111727],[1631750400000,0.160573904],[1631836800000,0.163834626],[1632096000000,0.155516458],[1632182400000,0.151989555],[1632268800000,0.153320462],[1632355200000,0.155183732],[1632441600000,0.155583004],[1632700800000,0.152655009],[1632787200000,0.146998655],[1632873600000,0.139678668],[1632960000000,0.140676848],[1633046400000,0.137416126],[1633305600000,0.133157224],[1633392000000,0.135419766],[1633478400000,0.130561956],[1633564800000,0.129763412],[1633651200000,0.127833597],[1633910400000,0.136151765],[1633996800000,0.149727014],[1634083200000,0.152655009],[1634169600000,0.154584824],[1634256000000,0.153054281],[1634515200000,0.149327742],[1634601600000,0.153054281],[1634688000000,0.156913911],[1634774400000,0.157379728],[1634860800000,0.151324102],[1635120000000,0.14992665],[1635206400000,0.14992665],[1635292800000,0.143272116],[1635379200000,0.14506884],[1635465600000,0.145468112],[1635724800000,0.149394287],[1635811200000,0.14806338],[1635897600000,0.144270296],[1635984000000,0.144802659],[1636070400000,0.144603023],[1636329600000,0.149527378],[1636416000000,0.151191011],[1636502400000,0.147464472],[1636588800000,0.146865564],[1636675200000,0.150592103],[1636934400000,0.153719734],[1637020800000,0.155982276],[1637107200000,0.151856465],[1637193600000,0.152322282],[1637280000000,0.150059741],[1637539200000,0.151723374],[1637625600000,0.14992665],[1637712000000,0.15292119],[1637798400000,0.158710635],[1637884800000,0.154584824],[1638144000000,0.149261196],[1638230400000,0.148329562],[1638316800000,0.152588463],[1638403200000,0.146599383],[1638489600000,0.132092499],[1638748800000,0.131293955],[1638835200000,0.138081579],[1638921600000,0.137016854],[1639008000000,0.136085219],[1639094400000,0.13522013],[1639353600000,0.138347761],[1639440000000,0.135552857],[1639526400000,0.134687767],[1639612800000,0.132425226],[1639699200000,0.1313605],[1639958400000,0.131160864],[1640044800000,0.133090679],[1640131200000,0.137416126],[1640217600000,0.136284855],[1640563200000,0.135353221],[1640649600000,0.134088859],[1640736000000,0.133290315],[1640822400000,0.135419766],[1641168000000,0.13821467],[1641254400000,0.137482671],[1641340800000,0.139678668],[1641427200000,0.131094319],[1641513600000,0.132025954],[1641772800000,0.12537142],[1641859200000,0.127767052],[1641945600000,0.128232869],[1642032000000,0.129297595],[1642118400000,0.127168144],[1642377600000,0.132092499],[1642464000000,0.126635781],[1642550400000,0.120912882],[1642636800000,0.120447064],[1642723200000,0.115855436],[1642982400000,0.105141636],[1643068800000,0.112195442],[1643155200000,0.113859076],[1643241600000,0.11079799],[1643328000000,0.108934721],[1643587200000,0.117585615],[1643673600000,0.116121617],[1643760000000,0.116986707],[1643846400000,0.110598354],[1643932800000,0.114324893],[1644192000000,0.111463444],[1644278400000,0.106871815],[1644364800000,0.108735085],[1644451200000,0.107869995],[1644537600000,0.107470723],[1644796800000,0.105208182],[1644883200000,0.1106649],[1644969600000,0.106472543],[1645056000000,0.105673999],[1645142400000,0.101614733],[1645401600000,0.094294746],[1645488000000,0.095559108],[1645574400000,0.092830749],[1645660800000,0.099684919],[1645747200000,0.102213641],[1646006400000,0.116387799],[1646092800000,0.115921981],[1646179200000,0.127767052],[1646265600000,0.120447064],[1646352000000,0.115788891],[1646611200000,0.129563776],[1646697600000,0.142606663],[1646784000000,0.155050641],[1646870400000,0.156714274],[1646956800000,0.158377908],[1647216000000,0.134554676],[1647302400000,0.145002295],[1647388800000,0.141009574],[1647475200000,0.142739753],[1647561600000,0.143205571],[1647820800000,0.146732474],[1647907200000,0.138414306],[1647993600000,0.136151765],[1648080000000,0.147996835],[1648166400000,0.136417946],[1648425600000,0.129763412],[1648512000000,0.129430685],[1648598400000,0.123840877],[1648684800000,0.12936414],[1648771200000,0.131427045],[1649030400000,0.138613942],[1649116800000,0.15192301],[1649203200000,0.15092483],[1649289600000,0.146466292],[1649376000000,0.144935749],[1649635200000,0.151856465],[1649721600000,0.153653189],[1649808000000,0.151124466],[1649894400000,0.151057921],[1650326400000,0.159908451],[1650412800000,0.158377908],[1650499200000,0.150192831],[1650585600000,0.145201931],[1650844800000,0.14307248],[1650931200000,0.142739753],[1651017600000,0.149128106],[1651104000000,0.14892847],[1651190400000,0.155716094],[1651449600000,0.149993195],[1651536000000,0.156315002],[1651622400000,0.157712455],[1651708800000,0.153719734],[1651795200000,0.153852825],[1652054400000,0.137482671],[1652140800000,0.144004115],[1652227200000,0.13222559],[1652313600000,0.119715066],[1652400000000,0.13036232],[1652659200000,0.13435504],[1652745600000,0.146799019],[1652832000000,0.149327742],[1652918400000,0.1420743],[1653004800000,0.139811758],[1653264000000,0.142872844],[1653350400000,0.140543757],[1653436800000,0.138081579],[1653609600000,0.144336841],[1653868800000,0.147464472],[1653955200000,0.149327742],[1654041600000,0.147131746],[1654128000000,0.152388827],[1654214400000,0.149527378],[1654560000000,0.148662288],[1654646400000,0.150791739],[1654732800000,0.144336841],[1654819200000,0.148728834],[1655078400000,0.142606663],[1655164800000,0.142340481],[1655251200000,0.146399747],[1655337600000,0.13907976],[1655424000000,0.146998655],[1655683200000,0.147664108],[1655769600000,0.153187371],[1655856000000,0.148329562],[1655942400000,0.147597563],[1656028800000,0.14506884],[1656288000000,0.143005935],[1656374400000,0.142473572],[1656460800000,0.139013214],[1656547200000,0.134621222],[1656633600000,0.133889223],[1656892800000,0.136950309],[1656979200000,0.135419766],[1657065600000,0.13235868],[1657152000000,0.142673208],[1657238400000,0.146732474],[1657497600000,0.147464472],[1657584000000,0.150459013],[1657670400000,0.159176452],[1657756800000,0.148995015],[1657843200000,0.146466292],[1658102400000,0.159974996],[1658188800000,0.164832806],[1658275200000,0.170189706],[1658361600000,0.169357889],[1658448000000,0.172186066],[1658707200000,0.171187886],[1658793600000,0.169524252],[1658880000000,0.172685156],[1658966400000,0.179672417],[1659052800000,0.187158767],[1659398400000,0.173017883],[1659484800000,0.171686976],[1659571200000,0.172685156],[1659657600000,0.186326951],[1659916800000,0.192981485],[1660003200000,0.190985124],[1660089600000,0.190985124],[1660176000000,0.193813301],[1660262400000,0.190319671],[1660521600000,0.192815121],[1660608000000,0.190486034],[1660694400000,0.182666957],[1660780800000,0.191317851],[1660867200000,0.181003323],[1661126400000,0.176511513],[1661212800000,0.17834151],[1661299200000,0.179006963],[1661385600000,0.174681516],[1661472000000,0.167028802],[1661731200000,0.166363349],[1661817600000,0.163834626],[1661904000000,0.163169172],[1661990400000,0.155982276],[1662076800000,0.155649549],[1662336000000,0.151723374],[1662422400000,0.151723374],[1662508800000,0.151723374],[1662595200000,0.159176452],[1662681600000,0.162902991],[1662940800000,0.158111727],[1663027200000,0.153187371],[1663113600000,0.148595743],[1663200000000,0.144536477],[1663286400000,0.143471752],[1663545600000,0.141541937],[1663632000000,0.140876484],[1663718400000,0.140144485],[1663804800000,0.136617582],[1663891200000,0.131427045],[1664150400000,0.130894683],[1664236800000,0.134754312],[1664323200000,0.133689587],[1664409600000,0.132425226],[1664496000000,0.131626682],[1664755200000,0.134754312],[1664841600000,0.145667748],[1664928000000,0.13821467],[1665014400000,0.141408846],[1665100800000,0.140809938],[1665360000000,0.140011394],[1665446400000,0.136883763],[1665532800000,0.132957588],[1665619200000,0.140610302],[1665705600000,0.1420743],[1665964800000,0.14407066],[1666051200000,0.152388827],[1666137600000,0.149660469],[1666224000000,0.160374268],[1666310400000,0.155583004],[1666569600000,0.1470652],[1666656000000,0.151057921],[1666742400000,0.154717914],[1666828800000,0.154717914],[1666915200000,0.159708815],[1667174400000,0.159708815],[1667260800000,0.154754208],[1667347200000,0.151821548],[1667433600000,0.172575756],[1667520000000,0.152648708],[1667779200000,0.165432098],[1667865600000,0.169191918],[1667952000000,0.166334454],[1668038400000,0.176636362],[1668124800000,0.169191918],[1668384000000,0.16475533],[1668470400000,0.166936026],[1668556800000,0.168891132],[1668643200000,0.172575756],[1668729600000,0.16558249],[1668988800000,0.163176205],[1669075200000,0.166184062],[1669161600000,0.174455667],[1669248000000,0.179569022],[1669334400000,0.180320986],[1669593600000,0.180847361],[1669680000000,0.182802468],[1669766400000,0.188742984],[1669852800000,0.190998876],[1669939200000,0.18799102],[1670198400000,0.191186867],[1670284800000,0.19532267],[1670371200000,0.190998876],[1670457600000,0.200586418],[1670544000000,0.206602131],[1670803200000,0.20265432],[1670889600000,0.207730077],[1670976000000,0.203406284],[1671062400000,0.205474185],[1671148800000,0.199270481],[1671408000000,0.199270481],[1671494400000,0.193254769],[1671580800000,0.199270481],[1671667200000,0.201714364],[1671753600000,0.199270481],[1672099200000,0.203030302],[1672185600000,0.196450616],[1672272000000,0.201902355],[1672358400000,0.201338382],[1672704000000,0.206226149],[1672790400000,0.201526373],[1672876800000,0.19175084],[1672963200000,0.198142535],[1673222400000,0.207730077],[1673308800000,0.20641414],[1673395200000,0.214309763],[1673481600000,0.224649269],[1673568000000,0.224461278],[1673827200000,0.228973062],[1673913600000,0.229161053],[1674000000000,0.224273287],[1674086400000,0.22107744],[1674172800000,0.217693601],[1674432000000,0.226905161],[1674518400000,0.223521323],[1674604800000,0.216941637],[1674691200000,0.22107744],[1674777600000,0.231604937],[1675036800000,0.239124577],[1675123200000,0.243636362],[1675209600000,0.238748595],[1675296000000,0.246832209],[1675382400000,0.247396182],[1675641600000,0.251156003],[1675728000000,0.253787877],[1675814400000,0.253223904],[1675900800000,0.255855778],[1675987200000,0.242884398],[1676246400000,0.236680694],[1676332800000,0.23592873],[1676419200000,0.242320425],[1676505600000,0.252659931],[1676592000000,0.245892254],[1676851200000,0.240440515],[1676937600000,0.249088102],[1677024000000,0.253411895],[1677110400000,0.259427608],[1677196800000,0.250780021],[1677456000000,0.255855778],[1677542400000,0.262247473],[1677628800000,0.261307518],[1677715200000,0.22483726],[1677801600000,0.222205386],[1678060800000,0.214121772],[1678147200000,0.20453423],[1678233600000,0.212993826],[1678320000000,0.221453422],[1678406400000,0.220889449],[1678665600000,0.215813691],[1678752000000,0.218445565],[1678838400000,0.203218293],[1678924800000,0.203218293],[1679011200000,0.192690795],[1679270400000,0.191938831],[1679356800000,0.191186867],[1679443200000,0.187013467],[1679529600000,0.218069583],[1679616000000,0.207730077],[1679875200000,0.21186588],[1679961600000,0.21374579],[1680048000000,0.221641413],[1680134400000,0.234424802],[1680220800000,0.241756452],[1680480000000,0.23404882],[1680566400000,0.229913017],[1680652800000,0.220513466],[1680739200000,0.222581368],[1681171200000,0.216189673],[1681257600000,0.219009538],[1681344000000,0.225777215],[1681430400000,0.230289],[1681689600000,0.230101008],[1681776000000,0.233108865],[1681862400000,0.231040964],[1681948800000,0.219197529],[1682035200000,0.224273287],[1682294400000,0.224273287],[1682380800000,0.21938552],[1682467200000,0.212053871],[1682553600000,0.216001682],[1682640000000,0.216753646],[1682985600000,0.222017395],[1683072000000,0.213181817],[1683158400000,0.213933781],[1683244800000,0.223333332],[1683504000000,0.222581368],[1683590400000,0.221641413],[1683676800000,0.204346239],[1683763200000,0.200210436],[1683849600000,0.212053871],[1684108800000,0.218821547],[1684195200000,0.214497754],[1684281600000,0.211113915],[1684454400000,0.212993826],[1684713600000,0.216941637],[1684800000000,0.215813691],[1684886400000,0.208858023],[1684972800000,0.213557799],[1685059200000,0.21750561],[1685404800000,0.214497754],[1685491200000,0.215813691],[1685577600000,0.21938552],[1685664000000,0.212617844],[1685923200000,0.209046014],[1686009600000,0.213369808],[1686096000000,0.214309763],[1686182400000,0.214497754],[1686268800000,0.21938552],[1686528000000,0.217881592],[1686614400000,0.212429853],[1686700800000,0.214121772],[1686787200000,0.209234005],[1686873600000,0.210549942],[1687132800000,0.205662176],[1687219200000,0.199834454],[1687305600000,0.200022445],[1687392000000,0.217881592],[1687478400000,0.225401233],[1687737600000,0.224085296],[1687824000000,0.215061727],[1687910400000,0.219573511],[1687996800000,0.222581368],[1688083200000,0.227093152],[1688342400000,0.22859708],[1688428800000,0.23216891],[1688515200000,0.223145341],[1688601600000,0.22107744],[1688688000000,0.214497754],[1688947200000,0.212805835],[1689033600000,0.208858023],[1689120000000,0.209797978],[1689206400000,0.217693601],[1689292800000,0.228785071],[1689552000000,0.229913017],[1689638400000,0.229725026],[1689724800000,0.230289],[1689811200000,0.229161053],[1689897600000,0.22671717],[1690156800000,0.208670032],[1690243200000,0.21374579],[1690329600000,0.207542086],[1690416000000,0.20265432],[1690502400000,0.198518517],[1690761600000,0.197578562],[1690934400000,0.19175084],[1691020800000,0.187239056],[1691107200000,0.189306957],[1691366400000,0.185359146],[1691452800000,0.181373736],[1691539200000,0.184832771],[1691625600000,0.182576879],[1691712000000,0.179719415],[1691971200000,0.177613916],[1692057600000,0.167612793],[1692144000000,0.167462401],[1692230400000,0.159566778],[1692316800000,0.153099887],[1692576000000,0.156709314],[1692662400000,0.158288439],[1692748800000,0.161446688],[1692835200000,0.160694724],[1692921600000,0.153099887],[1693180800000,0.156709314],[1693267200000,0.162198652],[1693353600000,0.154528618],[1693440000000,0.14926487],[1693526400000,0.145730639],[1693785600000,0.147760942],[1693872000000,0.146482603],[1693958400000,0.138210998],[1694044800000,0.131217732],[1694131200000,0.133398428],[1694390400000,0.140316497],[1694476800000,0.142271604],[1694563200000,0.144377103],[1694649600000,0.143925925],[1694736000000,0.139038158],[1694995200000,0.132646464],[1695081600000,0.13482716],[1695168000000,0.138962962],[1695254400000,0.138662176],[1695340800000,0.138361391],[1695600000000,0.136481481],[1695686400000,0.132270482],[1695772800000,0.135278338],[1695859200000,0.144301907],[1695945600000,0.139489337],[1696204800000,0.125728394],[1696291200000,0.109034792],[1696377600000,0.106102132],[1696464000000,0.110764309],[1696550400000,0.103846239],[1696809600000,0.099259259],[1696896000000,0.103771043],[1696982400000,0.102191918],[1697068800000,0.099635241],[1697155200000,0.096326599],[1697414400000,0.093619528],[1697500800000,0.091438832],[1697587200000,0.088581369],[1697673600000,0.086927048],[1697760000000,0.083994388],[1698019200000,0.083167227],[1698105600000,0.088581369],[1698192000000,0.087528619],[1698278400000,0.086851851],[1698364800000,0.088656565],[1698624000000,0.09023569],[1698710400000,0.091514029],[1698796800000,0.090386082],[1698883200000,0.0921156],[1698969600000,0.100838383],[1699228800000,0.100011223],[1699315200000,0.098356902],[1699401600000,0.099409651],[1699488000000,0.098582491],[1699574400000,0.094145903],[1699833600000,0.095198653],[1699920000000,0.103695847],[1700006400000,0.103470257],[1700092800000,0.097228956],[1700179200000,0.095424242],[1700438400000,0.095424242],[1700524800000,0.09316835],[1700611200000,0.093393939],[1700697600000,0.07850505],[1700784000000,0.079407407],[1701043200000,0.078429854],[1701129600000,0.074030864],[1701216000000,0.077753086],[1701302400000,0.076850729],[1701388800000,0.083242424],[1701648000000,0.086851851],[1701734400000,0.089483726],[1701820800000,0.088506172],[1701907200000,0.086851851],[1701993600000,0.098657687],[1702252800000,0.086024691],[1702339200000,0.069857463],[1702425600000,0.059781144],[1702512000000,0.066887205],[1702598400000,0.068315937],[1702857600000,0.075346801],[1702944000000,0.071774971],[1703030400000,0.070083052],[1703116800000,0.070872615],[1703203200000,0.070910213],[1703635200000,0.072075757],[1703721600000,0.07263973],[1703808000000,0.073504489],[1704240000000,0.066022446],[1704326400000,0.065420875],[1704412800000,0.065007295],[1704672000000,0.06677441],[1704758400000,0.063653759],[1704844800000,0.062976992],[1704931200000,0.061661055],[1705017600000,0.057337261],[1705276800000,0.056058922],[1705363200000,0.04940404],[1705449600000,0.033838384],[1705536000000,0.037071829],[1705622400000,0.038387766],[1705881600000,0.040154882],[1705968000000,0.044779461],[1706054400000,0.048952862],[1706140800000,0.043275533],[1706227200000,0.045117845],[1706486400000,0.049968013],[1706572800000,0.050945566],[1706659200000,0.042185185],[1706745600000,0.042034792],[1706832000000,0.04711055],[1707091200000,0.046772166],[1707177600000,0.044892256],[1707264000000,0.044779461],[1707350400000,0.042260381],[1707436800000,0.041959596],[1707696000000,0.041884399],[1707782400000,0.042786756],[1707868800000,0.044629068],[1707955200000,0.042861953],[1708041600000,0.04060606],[1708300800000,0.043726711],[1708387200000,0.038650954],[1708473600000,0.038199775],[1708560000000,0.033988776],[1708646400000,0.030717733],[1708905600000,0.034101571],[1708992000000,0.031657688],[1709078400000,0.02910101],[1709164800000,0.024927609],[1709251200000,0.029176206],[1709510400000,0.025566779],[1709596800000,0.024326038],[1709683200000,0.025040404],[1709769600000,0.02176936],[1709856000000,0.021167789],[1710115200000,0.022558922],[1710201600000,0.021882155],[1710288000000,0.020679012],[1710374400000,0.017671156],[1710460800000,0.018272727],[1710720000000,0.013159371],[1710806400000,0.014212121],[1710892800000,0.0154],[1710979200000,0.018],[1711065600000,0.0201],[1711324800000,0.0244],[1711411200000,0.0255],[1711497600000,0.0317],[1711584000000,0.025],[1712016000000,0.0207],[1712102400000,0.0155],[1712188800000,0.0147],[1712275200000,0.0149],[1712534400000,0.0133],[1712620800000,0.014],[1712707200000,0.0134],[1712793600000,0.0123],[1712880000000,0.0125],[1713139200000,0.0097],[1713225600000,0.01],[1713312000000,0.01],[1713398400000,0.01],[1713484800000,0.0102],[1713744000000,0.0102],[1713830400000,0.0102],[1713916800000,0.0103],[1714003200000,0.0105],[1714089600000,0.0111],[1714348800000,0.0135],[1714435200000,0.0115],[1714608000000,0.0111],[1714694400000,0.0113],[1714953600000,0.0111],[1715040000000,0.011],[1715126400000,0.0109],[1715299200000,0.0109],[1715558400000,0.0104],[1715644800000,0.011]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}