{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Unitedhealth Gro Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,137.83],[1478217600000,137.71],[1478476800000,141.93],[1478563200000,142.9],[1478649600000,141.9],[1478736000000,146.13],[1478822400000,146.42],[1479081600000,152.28],[1479168000000,152.23],[1479254400000,151.5],[1479340800000,150.77],[1479427200000,149.45],[1479686400000,150.41],[1479772800000,152.26],[1479859200000,153.54],[1480032000000,152.81],[1480291200000,152.11],[1480377600000,157.59],[1480464000000,158.32],[1480550400000,160.94],[1480636800000,160.73],[1480896000000,157.63],[1480982400000,157.32],[1481068800000,159.4],[1481155200000,159.32],[1481241600000,160.12],[1481500800000,159.49],[1481587200000,160.54],[1481673600000,159.86],[1481760000000,160.62],[1481846400000,163.94],[1482105600000,161.54],[1482192000000,161.59],[1482278400000,161.33],[1482364800000,161.58],[1482451200000,163.03],[1482796800000,162.64],[1482883200000,161.44],[1482969600000,161.04],[1483056000000,160.04],[1483401600000,161.45],[1483488000000,161.91],[1483574400000,162.18],[1483660800000,162.41],[1483920000000,161.95],[1484006400000,161.58],[1484092800000,161.89],[1484179200000,162.36],[1484265600000,161.8],[1484611200000,160.66],[1484697600000,157.74],[1484784000000,158.7],[1484870400000,158.66],[1485129600000,159.07],[1485216000000,160.43],[1485302400000,161.24],[1485388800000,162.75],[1485475200000,162.99],[1485734400000,162.09],[1485820800000,162.1],[1485907200000,162.71],[1485993600000,160.76],[1486080000000,161.87],[1486339200000,160.51],[1486425600000,160.53],[1486512000000,160.31],[1486598400000,160.44],[1486684800000,160.75],[1486944000000,161.99],[1487030400000,163.13],[1487116800000,164.29],[1487203200000,163.65],[1487289600000,157.62],[1487635200000,160.57],[1487721600000,160.57],[1487808000000,162.6],[1487894400000,163.06],[1488153600000,165.38],[1488240000000,165.38],[1488326400000,167.94],[1488412800000,167.31],[1488499200000,168.2],[1488758400000,168.7],[1488844800000,168.3],[1488931200000,167.91],[1489017600000,168.01],[1489104000000,169.98],[1489363200000,170.21],[1489449600000,169.06],[1489536000000,171.78],[1489622400000,171.3],[1489708800000,169.7],[1489968000000,168],[1490054400000,167.7],[1490140800000,167.03],[1490227200000,165.29],[1490313600000,165],[1490572800000,164.6],[1490659200000,165.35],[1490745600000,163.44],[1490832000000,164.99],[1490918400000,164.01],[1491177600000,165.59],[1491264000000,164.97],[1491350400000,165.37],[1491436800000,165.34],[1491523200000,166.02],[1491782400000,165.48],[1491868800000,165.83],[1491955200000,165.56],[1492041600000,164.96],[1492387200000,167.18],[1492473600000,168.59],[1492560000000,169.25],[1492646400000,171.54],[1492732800000,171.16],[1492992000000,172.33],[1493078400000,174.04],[1493164800000,174.38],[1493251200000,174.63],[1493337600000,174.88],[1493596800000,174.59],[1493683200000,174.14],[1493769600000,172.54],[1493856000000,174.02],[1493942400000,174.12],[1494201600000,174.44],[1494288000000,173.24],[1494374400000,173.39],[1494460800000,173.32],[1494547200000,171.81],[1494806400000,171.53],[1494892800000,168.12],[1494979200000,168.86],[1495065600000,171.45],[1495152000000,172.59],[1495411200000,174.7],[1495497600000,175.22],[1495584000000,175.59],[1495670400000,178.05],[1495756800000,177.5],[1496102400000,176.59],[1496188800000,175.18],[1496275200000,179.58],[1496361600000,179.39],[1496620800000,179.37],[1496707200000,180.82],[1496793600000,183.21],[1496880000000,181.69],[1496966400000,181.46],[1497225600000,179.25],[1497312000000,181.05],[1497398400000,182.36],[1497484800000,180.38],[1497571200000,181.63],[1497830400000,183.02],[1497916800000,183.27],[1498003200000,184.92],[1498089600000,186.5],[1498176000000,185.25],[1498435200000,185.12],[1498521600000,184.6],[1498608000000,185.7],[1498694400000,185.27],[1498780800000,185.42],[1499040000000,186.65],[1499212800000,188.25],[1499299200000,186.94],[1499385600000,187.96],[1499644800000,186.95],[1499731200000,185.95],[1499817600000,186.69],[1499904000000,185.48],[1499990400000,186.9],[1500249600000,186.35],[1500336000000,186.85],[1500422400000,189.19],[1500508800000,191.5],[1500595200000,191.78],[1500854400000,190.89],[1500940800000,190.4],[1501027200000,190.75],[1501113600000,188.93],[1501200000000,191.15],[1501459200000,191.81],[1501545600000,192.23],[1501632000000,193],[1501718400000,194.77],[1501804800000,194.88],[1502064000000,194.78],[1502150400000,194.9],[1502236800000,194.83],[1502323200000,192.57],[1502409600000,193.02],[1502668800000,193.71],[1502755200000,194.5],[1502841600000,193.77],[1502928000000,192.7],[1503014400000,190.82],[1503273600000,192.03],[1503360000000,194.79],[1503446400000,194.24],[1503532800000,194.75],[1503619200000,194.36],[1503878400000,195.09],[1503964800000,196.73],[1504051200000,195.88],[1504137600000,198.9],[1504224000000,199.75],[1504569600000,199.31],[1504656000000,198.38],[1504742400000,198.17],[1504828800000,197.75],[1505088000000,199.58],[1505174400000,197.47],[1505260800000,198.33],[1505347200000,197.73],[1505433600000,198.18],[1505692800000,198.19],[1505779200000,194.65],[1505865600000,195.75],[1505952000000,195.21],[1506038400000,193.03],[1506297600000,191.75],[1506384000000,192.7],[1506470400000,194.49],[1506556800000,196.1],[1506643200000,195.85],[1506902400000,197.44],[1506988800000,198.63],[1507075200000,200.48],[1507161600000,197.9],[1507248000000,198.06],[1507507200000,196.3],[1507593600000,194.68],[1507680000000,195.26],[1507766400000,192.92],[1507852800000,192.52],[1508112000000,193.2],[1508198400000,203.89],[1508284800000,205.23],[1508371200000,203.25],[1508457600000,207.49],[1508716800000,207.01],[1508803200000,208.15],[1508889600000,207.56],[1508976000000,209.15],[1509062400000,212.6],[1509321600000,209.39],[1509408000000,210.22],[1509494400000,209.53],[1509580800000,211.1],[1509667200000,212.87],[1509926400000,212.12],[1510012800000,212.7],[1510099200000,210.77],[1510185600000,211.56],[1510272000000,211.07],[1510531200000,212.66],[1510617600000,211.71],[1510704000000,209.86],[1510790400000,211.13],[1510876800000,209.9],[1511136000000,210.25],[1511222400000,212.6],[1511308800000,211.22],[1511481600000,212.51],[1511740800000,212.4],[1511827200000,216.14],[1511913600000,222.88],[1512000000000,228.17],[1512086400000,226.78],[1512345600000,221.42],[1512432000000,220.09],[1512518400000,219.94],[1512604800000,220.15],[1512691200000,223.91],[1512950400000,222.77],[1513036800000,222.49],[1513123200000,224.35],[1513209600000,221.25],[1513296000000,221.82],[1513555200000,222.67],[1513641600000,222.04],[1513728000000,222.38],[1513814400000,221.69],[1513900800000,220],[1514246400000,219.6],[1514332800000,220.42],[1514419200000,222.77],[1514505600000,220.46],[1514851200000,221.16],[1514937600000,223.48],[1515024000000,224.45],[1515110400000,228.73],[1515369600000,224.76],[1515456000000,225.88],[1515542400000,224.2],[1515628800000,225.39],[1515715200000,228.64],[1516060800000,232.9],[1516147200000,238.43],[1516233600000,243.16],[1516320000000,243.35],[1516579200000,243.56],[1516665600000,245.21],[1516752000000,244.85],[1516838400000,245.18],[1516924800000,248.47],[1517184000000,247.41],[1517270400000,236.65],[1517356800000,236.78],[1517443200000,235.22],[1517529600000,231.88],[1517788800000,220.02],[1517875200000,225.18],[1517961600000,225.82],[1518048000000,216.46],[1518134400000,220.96],[1518393600000,225.69],[1518480000000,226.64],[1518566400000,228.78],[1518652800000,226.02],[1518739200000,229.37],[1519084800000,226.66],[1519171200000,225.13],[1519257600000,227.09],[1519344000000,230.16],[1519603200000,234.06],[1519689600000,232.52],[1519776000000,226.16],[1519862400000,224.45],[1519948800000,225.19],[1520208000000,228.38],[1520294400000,226.18],[1520380800000,227.27],[1520467200000,224.73],[1520553600000,225.43],[1520812800000,222.77],[1520899200000,226.94],[1520985600000,225.38],[1521072000000,229.48],[1521158400000,227.86],[1521417600000,225.05],[1521504000000,226.78],[1521590400000,222.82],[1521676800000,215.21],[1521763200000,212.55],[1522022400000,219.07],[1522108800000,217.96],[1522195200000,218.5],[1522281600000,214],[1522627200000,217.2],[1522713600000,224.58],[1522800000000,228.79],[1522886400000,229.07],[1522972800000,223.96],[1523232000000,222.73],[1523318400000,226.79],[1523404800000,221.9],[1523491200000,224.24],[1523577600000,224.28],[1523836800000,230.32],[1523923200000,238.55],[1524009600000,236.4],[1524096000000,235.76],[1524182400000,235.06],[1524441600000,234.34],[1524528000000,234.22],[1524614400000,234.9],[1524700800000,237.03],[1524787200000,240.18],[1525046400000,236.4],[1525132800000,236.85],[1525219200000,233.46],[1525305600000,234.15],[1525392000000,235.9],[1525651200000,233.78],[1525737600000,232.03],[1525824000000,229.21],[1525910400000,233.71],[1525996800000,238.28],[1526256000000,242.9],[1526342400000,239.5],[1526428800000,241.72],[1526515200000,242.96],[1526601600000,244.64],[1526860800000,247.9],[1526947200000,245.18],[1527033600000,244.26],[1527120000000,242.73],[1527206400000,244.95],[1527552000000,242.17],[1527638400000,244.94],[1527724800000,241.51],[1527811200000,243.35],[1528070400000,244.63],[1528156800000,244.43],[1528243200000,248.65],[1528329600000,248.98],[1528416000000,250.68],[1528675200000,253.78],[1528761600000,253.58],[1528848000000,252.87],[1528934400000,255.33],[1529020800000,255.98],[1529280000000,254.87],[1529366400000,253.02],[1529452800000,252.81],[1529539200000,251.89],[1529625600000,254.37],[1529884800000,250.71],[1529971200000,249.77],[1530057600000,248.17],[1530144000000,244.9],[1530230400000,245.34],[1530489600000,247.48],[1530576000000,246.98],[1530748800000,250.5],[1530835200000,250.76],[1531094400000,253.67],[1531180800000,255.54],[1531267200000,254.59],[1531353600000,256.05],[1531440000000,258.7],[1531699200000,256.98],[1531785600000,250.29],[1531872000000,255.42],[1531958400000,252.93],[1532044800000,252.7],[1532304000000,252.74],[1532390400000,253.76],[1532476800000,254.86],[1532563200000,257],[1532649600000,255.95],[1532908800000,253.84],[1532995200000,253.22],[1533081600000,253.37],[1533168000000,256.08],[1533254400000,257.22],[1533513600000,256.76],[1533600000000,257.65],[1533686400000,258.81],[1533772800000,261.59],[1533859200000,260.36],[1534118400000,260.91],[1534204800000,263.48],[1534291200000,260.61],[1534377600000,263.1],[1534464000000,262.33],[1534723200000,262.4],[1534809600000,261.69],[1534896000000,260.74],[1534982400000,261.42],[1535068800000,264.28],[1535328000000,267.08],[1535414400000,268.51],[1535500800000,269],[1535587200000,268.39],[1535673600000,268.46],[1536019200000,268.51],[1536105600000,267.64],[1536192000000,269.65],[1536278400000,268.28],[1536537600000,259.73],[1536624000000,261.04],[1536710400000,262.67],[1536796800000,265.49],[1536883200000,265.31],[1537142400000,263.87],[1537228800000,263.29],[1537315200000,265.33],[1537401600000,266.39],[1537488000000,266.67],[1537747200000,267.36],[1537833600000,263.51],[1537920000000,262.91],[1538006400000,264.65],[1538092800000,266.04],[1538352000000,269.1],[1538438400000,270.63],[1538524800000,270.9],[1538611200000,268.32],[1538697600000,269.2],[1538956800000,269.01],[1539043200000,270.11],[1539129600000,263.08],[1539216000000,257.12],[1539302400000,259.61],[1539561600000,260.25],[1539648000000,272.57],[1539734400000,267.3],[1539820800000,266.81],[1539907200000,265.3],[1540166400000,262.19],[1540252800000,264.86],[1540339200000,256.32],[1540425600000,264.24],[1540512000000,258.18],[1540771200000,256.52],[1540857600000,258.28],[1540944000000,261.35],[1541030400000,260.93],[1541116800000,261.01],[1541376000000,261.01],[1541462400000,263.54],[1541548800000,274.63],[1541635200000,276.65],[1541721600000,276.55],[1541980800000,272.38],[1542067200000,269.22],[1542153600000,264.96],[1542240000000,264.94],[1542326400000,271.11],[1542585600000,266.05],[1542672000000,261.5],[1542758400000,260.55],[1542931200000,261.62],[1543190400000,266.16],[1543276800000,271.15],[1543363200000,280.95],[1543449600000,282.55],[1543536000000,281.36],[1543795200000,286.33],[1543881600000,278.55],[1544054400000,276.85],[1544140800000,269.18],[1544400000000,266.53],[1544486400000,267.22],[1544572800000,270.64],[1544659200000,272.15],[1544745600000,265.02],[1545004800000,258.07],[1545091200000,252.97],[1545177600000,250.31],[1545264000000,242.44],[1545350400000,238.34],[1545609600000,232.94],[1545782400000,243.35],[1545868800000,245.97],[1545955200000,246.24],[1546214400000,249.12],[1546387200000,243.49],[1546473600000,236.85],[1546560000000,239.62],[1546819200000,240.08],[1546905600000,243.29],[1546992000000,243.64],[1547078400000,244.87],[1547164800000,247.67],[1547424000000,248.06],[1547510400000,256.87],[1547596800000,261.46],[1547683200000,259.77],[1547769600000,265.5],[1548115200000,265.69],[1548201600000,267.02],[1548288000000,266.13],[1548374400000,268.05],[1548633600000,266.77],[1548720000000,267.34],[1548806400000,270.37],[1548892800000,270.2],[1548979200000,268.72],[1549238400000,268.21],[1549324800000,266.31],[1549411200000,269.5],[1549497600000,269],[1549584000000,261.9],[1549843200000,257.14],[1549929600000,263.5],[1550016000000,263.8],[1550102400000,265.33],[1550188800000,271.13],[1550534400000,270.41],[1550620800000,269.51],[1550707200000,266.4],[1550793600000,267.11],[1551052800000,264.6],[1551139200000,262.98],[1551225600000,250.08],[1551312000000,242.22],[1551398400000,246.15],[1551657600000,236.02],[1551744000000,241.43],[1551830400000,239.07],[1551916800000,236.7],[1552003200000,237.29],[1552262400000,243.15],[1552348800000,245.88],[1552435200000,252.25],[1552521600000,253.27],[1552608000000,251.4],[1552867200000,255],[1552953600000,257.13],[1553040000000,250.5],[1553126400000,252.02],[1553212800000,247.09],[1553472000000,246.86],[1553558400000,243.39],[1553644800000,241.71],[1553731200000,242.23],[1553817600000,247.26],[1554076800000,245.54],[1554163200000,244.41],[1554249600000,245.84],[1554336000000,247.39],[1554422400000,248.78],[1554681600000,248.75],[1554768000000,248.79],[1554854400000,246.03],[1554940800000,235.42],[1555027200000,223.22],[1555286400000,230.2],[1555372800000,220.96],[1555459200000,216.84],[1555545600000,221.75],[1555891200000,227.11],[1555977600000,230.58],[1556064000000,230.35],[1556150400000,230.79],[1556236800000,237],[1556496000000,237.45],[1556582400000,233.07],[1556668800000,231.95],[1556755200000,232.45],[1556841600000,231.95],[1557100800000,240.5],[1557187200000,238.05],[1557273600000,239.15],[1557360000000,237.97],[1557446400000,240.59],[1557705600000,239.55],[1557792000000,236.43],[1557878400000,236.08],[1557964800000,236.79],[1558051200000,241.38],[1558310400000,245.99],[1558396800000,249.94],[1558483200000,249.34],[1558569600000,246.5],[1558656000000,247.63],[1559001600000,242.06],[1559088000000,242.4],[1559174400000,243.5],[1559260800000,241.8],[1559520000000,236.56],[1559606400000,240.76],[1559692800000,242.77],[1559779200000,241.82],[1559865600000,246.77],[1560124800000,248.14],[1560211200000,245.87],[1560297600000,244.5],[1560384000000,244.96],[1560470400000,245.37],[1560729600000,245.97],[1560816000000,245.7],[1560902400000,250.19],[1560988800000,247.76],[1561075200000,252.28],[1561334400000,249.64],[1561420800000,247.66],[1561507200000,243.47],[1561593600000,246.34],[1561680000000,244.01],[1561939200000,242.64],[1562025600000,243.97],[1562112000000,245.21],[1562284800000,246.99],[1562544000000,247.84],[1562630400000,246],[1562716800000,247.48],[1562803200000,261.16],[1562889600000,265.9],[1563148800000,265.96],[1563235200000,264.66],[1563321600000,266.65],[1563408000000,260.6],[1563494400000,256.65],[1563753600000,255.32],[1563840000000,255.01],[1563926400000,251.13],[1564012800000,248.7],[1564099200000,252.94],[1564358400000,253.82],[1564444800000,254.93],[1564531200000,249.01],[1564617600000,249.25],[1564704000000,250.05],[1564963200000,245.06],[1565049600000,248.28],[1565136000000,246.45],[1565222400000,247.62],[1565308800000,248.63],[1565568000000,243.2],[1565654400000,249.22],[1565740800000,243.2],[1565827200000,244.25],[1565913600000,245.69],[1566172800000,244.71],[1566259200000,240.16],[1566345600000,240.35],[1566432000000,232.94],[1566518400000,230.66],[1566777600000,231.08],[1566864000000,222.93],[1566950400000,227.35],[1567036800000,230.62],[1567123200000,234],[1567468800000,230.62],[1567555200000,226.73],[1567641600000,229.59],[1567728000000,229],[1567987200000,230.68],[1568073600000,232.46],[1568160000000,234.21],[1568246400000,230.1],[1568332800000,233.61],[1568592000000,234.43],[1568678400000,232.52],[1568764800000,230.61],[1568851200000,232.85],[1568937600000,232.89],[1569196800000,228.77],[1569283200000,225],[1569369600000,222.17],[1569456000000,215.48],[1569542400000,215.26],[1569801600000,217.32],[1569888000000,217.21],[1569974400000,216.75],[1570060800000,215.36],[1570147200000,219.8],[1570406400000,221.24],[1570492800000,220.11],[1570579200000,222.08],[1570665600000,223.73],[1570752000000,222.07],[1571011200000,220.59],[1571097600000,238.59],[1571184000000,236.99],[1571270400000,243.67],[1571356800000,245.34],[1571616000000,243.92],[1571702400000,249.48],[1571788800000,247.8],[1571875200000,244.51],[1571961600000,244.91],[1572220800000,247.05],[1572307200000,252.29],[1572393600000,254.8],[1572480000000,252.7],[1572566400000,252.21],[1572825600000,251.25],[1572912000000,250.3],[1572998400000,250.52],[1573084800000,256.46],[1573171200000,256.97],[1573430400000,254.09],[1573516800000,255.25],[1573603200000,253.57],[1573689600000,255.83],[1573776000000,269.4],[1574035200000,272.93],[1574121600000,274.23],[1574208000000,275.56],[1574294400000,276.55],[1574380800000,276.84],[1574640000000,282.67],[1574726400000,281.4],[1574812800000,280.67],[1574985600000,279.87],[1575244800000,279.66],[1575331200000,276.9],[1575417600000,279.32],[1575504000000,282],[1575590400000,280.19],[1575849600000,277.54],[1575936000000,279.52],[1576022400000,280.5],[1576108800000,283.61],[1576195200000,285.48],[1576454400000,292.03],[1576540800000,290.47],[1576627200000,292.9],[1576713600000,294.62],[1576800000000,292.59],[1577059200000,295.09],[1577145600000,294.54],[1577318400000,295.65],[1577404800000,295.97],[1577664000000,293.85],[1577750400000,293.98],[1577923200000,292.5],[1578009600000,289.54],[1578268800000,291.55],[1578355200000,289.79],[1578441600000,295.9],[1578528000000,294.22],[1578614400000,295.13],[1578873600000,285.85],[1578960000000,288.24],[1579046400000,296.41],[1579132800000,300.74],[1579219200000,298.47],[1579564800000,300.53],[1579651200000,300.59],[1579737600000,299.46],[1579824000000,292.81],[1580083200000,284.09],[1580169600000,285.87],[1580256000000,282.9],[1580342400000,280.98],[1580428800000,272.45],[1580688000000,274.02],[1580774400000,280.84],[1580860800000,295.73],[1580947200000,292.46],[1581033600000,289.22],[1581292800000,287.03],[1581379200000,290.79],[1581465600000,303.48],[1581552000000,302.2],[1581638400000,298.78],[1581984000000,302.14],[1582070400000,305.31],[1582156800000,302.13],[1582243200000,301.43],[1582502400000,277.79],[1582588800000,263.39],[1582675200000,263],[1582761600000,253.92],[1582848000000,254.96],[1583107200000,273.11],[1583193600000,261.4],[1583280000000,289.42],[1583366400000,282.96],[1583452800000,283.87],[1583712000000,273.44],[1583798400000,280],[1583884800000,277.78],[1583971200000,250.41],[1584057600000,272.04],[1584316800000,225.04],[1584403200000,244.22],[1584489600000,217.06],[1584576000000,219.8],[1584662400000,206.59],[1584921600000,194.86],[1585008000000,219.8],[1585094400000,234.49],[1585180800000,255.39],[1585267200000,242.45],[1585526400000,251.28],[1585612800000,249.38],[1585699200000,237.32],[1585785600000,240.44],[1585872000000,229.49],[1586131200000,248.34],[1586217600000,248.04],[1586304000000,267.83],[1586390400000,264.13],[1586736000000,263.51],[1586822400000,270.5],[1586908800000,281.68],[1586995200000,298.43],[1587081600000,290.56],[1587340800000,282.14],[1587427200000,274.19],[1587513600000,277.02],[1587600000000,285.33],[1587686400000,291.29],[1587945600000,293.98],[1588032000000,288.36],[1588118400000,287.65],[1588204800000,292.47],[1588291200000,284.51],[1588550400000,287.54],[1588636800000,293.04],[1588723200000,288.77],[1588809600000,285],[1588896000000,287],[1589155200000,288.69],[1589241600000,287.7],[1589328000000,278],[1589414400000,290.61],[1589500800000,290.96],[1589760000000,293.36],[1589846400000,289.05],[1589932800000,287.99],[1590019200000,286.91],[1590105600000,289.94],[1590451200000,294.89],[1590537600000,303.77],[1590624000000,303.97],[1590710400000,304.85],[1590969600000,305.93],[1591056000000,306.31],[1591142400000,305.35],[1591228800000,298.08],[1591315200000,311.85],[1591574400000,309.48],[1591660800000,309.21],[1591747200000,305.75],[1591833600000,283.73],[1591920000000,285.15],[1592179200000,286.28],[1592265600000,293],[1592352000000,292.6],[1592438400000,291.48],[1592524800000,291.24],[1592784000000,292.67],[1592870400000,297.6],[1592956800000,289.18],[1593043200000,296.22],[1593129600000,286.88],[1593388800000,289.76],[1593475200000,294.95],[1593561600000,297.73],[1593648000000,298.26],[1593993600000,302.81],[1594080000000,296.65],[1594166400000,298.36],[1594252800000,291.16],[1594339200000,291.23],[1594598400000,299.71],[1594684800000,308.52],[1594771200000,304.07],[1594857600000,307.15],[1594944000000,306.53],[1595203200000,303.46],[1595289600000,305.11],[1595376000000,306.71],[1595462400000,302.97],[1595548800000,300.79],[1595808000000,298.6],[1595894400000,299.93],[1595980800000,306.68],[1596067200000,305.23],[1596153600000,302.78],[1596412800000,303.61],[1596499200000,304.5],[1596585600000,312.47],[1596672000000,314.06],[1596758400000,317.03],[1597017600000,319.1],[1597104000000,315.55],[1597190400000,322.27],[1597276800000,321.52],[1597363200000,323.7],[1597622400000,320.51],[1597708800000,316.81],[1597795200000,315.4],[1597881600000,313.33],[1597968000000,314.14],[1598227200000,308.84],[1598313600000,312.22],[1598400000000,308.82],[1598486400000,311.67],[1598572800000,314.37],[1598832000000,312.55],[1598918400000,312.83],[1599004800000,320.24],[1599091200000,316.23],[1599177600000,312],[1599523200000,307.25],[1599609600000,312.02],[1599696000000,304.6],[1599782400000,301.48],[1600041600000,308.57],[1600128000000,307.23],[1600214400000,306.52],[1600300800000,304.98],[1600387200000,308.02],[1600646400000,299.19],[1600732800000,294.26],[1600819200000,292.14],[1600905600000,292.66],[1600992000000,302.5],[1601251200000,303.23],[1601337600000,304.15],[1601424000000,311.77],[1601510400000,313.07],[1601596800000,311.98],[1601856000000,318.15],[1601942400000,314.45],[1602028800000,323.17],[1602115200000,322.41],[1602201600000,327.84],[1602460800000,329.97],[1602547200000,331.42],[1602633600000,321.85],[1602720000000,324.57],[1602806400000,329.9],[1603065600000,324.22],[1603152000000,323.41],[1603238400000,322.79],[1603324800000,325.73],[1603411200000,330.6],[1603670400000,323.06],[1603756800000,320.51],[1603843200000,308],[1603929600000,303.68],[1604016000000,305.14],[1604275200000,312.1],[1604361600000,321.35],[1604448000000,354.56],[1604534400000,354.4],[1604620800000,347.46],[1604880000000,350],[1604966400000,353.69],[1605052800000,351.7],[1605139200000,354.41],[1605225600000,355.67],[1605484800000,356.82],[1605571200000,352.1],[1605657600000,344.51],[1605744000000,337],[1605830400000,334.7],[1606089600000,335.06],[1606176000000,336.01],[1606262400000,333.19],[1606435200000,337.94],[1606694400000,336.34],[1606780800000,341.19],[1606867200000,347.56],[1606953600000,348.68],[1607040000000,349.89],[1607299200000,347.86],[1607385600000,347.86],[1607472000000,344.41],[1607558400000,339.65],[1607644800000,337.07],[1607904000000,336.13],[1607990400000,339.67],[1608076800000,339.34],[1608163200000,341.67],[1608249600000,338.38],[1608508800000,336.08],[1608595200000,335.01],[1608681600000,337.59],[1608768000000,340.79],[1609113600000,345.95],[1609200000000,347.35],[1609286400000,344.99],[1609372800000,350.68],[1609718400000,349.5],[1609804800000,344.8],[1609891200000,359.27],[1609977600000,365.03],[1610064000000,363.39],[1610323200000,360.75],[1610409600000,357.37],[1610496000000,355.04],[1610582400000,350.53],[1610668800000,351.3],[1611014400000,352.19],[1611100800000,350.84],[1611187200000,355],[1611273600000,347.55],[1611532800000,347.81],[1611619200000,343.11],[1611705600000,332.99],[1611792000000,338.15],[1611878400000,333.58],[1612137600000,334],[1612224000000,338.72],[1612310400000,337.89],[1612396800000,329.32],[1612483200000,324.51],[1612742400000,324.34],[1612828800000,329.63],[1612915200000,333.4],[1613001600000,333.07],[1613088000000,328.24],[1613433600000,324.62],[1613520000000,326.86],[1613606400000,328.41],[1613692800000,324.58],[1613952000000,327.64],[1614038400000,329.51],[1614124800000,332.21],[1614211200000,328.87],[1614297600000,332.22],[1614556800000,334.65],[1614643200000,334.64],[1614729600000,332.87],[1614816000000,333.81],[1614902400000,347.1],[1615161600000,350.17],[1615248000000,351.98],[1615334400000,349.6],[1615420800000,353.1],[1615507200000,356.02],[1615766400000,353.88],[1615852800000,354.6],[1615939200000,352.18],[1616025600000,362.05],[1616112000000,365.58],[1616371200000,366.86],[1616457600000,368.5],[1616544000000,370.6],[1616630400000,371.09],[1616716800000,376.48],[1616976000000,379.06],[1617062400000,373.56],[1617148800000,372.07],[1617235200000,367.07],[1617580800000,370.18],[1617667200000,364.37],[1617753600000,365.64],[1617840000000,364.89],[1617926400000,376.3],[1618185600000,376.28],[1618272000000,374.5],[1618358400000,375.63],[1618444800000,390.01],[1618531200000,391.01],[1618790400000,389.84],[1618876800000,396.53],[1618963200000,398.81],[1619049600000,396.54],[1619136000000,400.31],[1619395200000,395.86],[1619481600000,394.5],[1619568000000,394.59],[1619654400000,401.55],[1619740800000,398.8],[1620000000000,405.9],[1620086400000,411.34],[1620172800000,412.5],[1620259200000,414.97],[1620345600000,417.65],[1620604800000,420.89],[1620691200000,411.7],[1620777600000,405.37],[1620864000000,408.56],[1620950400000,409.8],[1621209600000,408.63],[1621296000000,410.38],[1621382400000,409.5],[1621468800000,408.64],[1621555200000,411.63],[1621814400000,410.95],[1621900800000,413.05],[1621987200000,413.21],[1622073600000,412.7],[1622160000000,411.92],[1622505600000,406.72],[1622592000000,405.85],[1622678400000,407.96],[1622764800000,405.64],[1623024000000,400.25],[1623110400000,401.74],[1623196800000,401.1],[1623283200000,401.49],[1623369600000,397.89],[1623628800000,399.16],[1623715200000,400.28],[1623801600000,397.25],[1623888000000,397.35],[1623974400000,389.37],[1624233600000,398.07],[1624320000000,398.69],[1624406400000,395.56],[1624492800000,398.87],[1624579200000,404.95],[1624838400000,401.46],[1624924800000,398.1],[1625011200000,400.44],[1625097600000,404.89],[1625184000000,409.36],[1625529600000,410.26],[1625616000000,411.66],[1625702400000,409.95],[1625788800000,412.11],[1626048000000,416.04],[1626134400000,418.54],[1626220800000,414.74],[1626307200000,420.05],[1626393600000,419.7],[1626652800000,409.06],[1626739200000,412.97],[1626825600000,414.64],[1626912000000,415.77],[1626998400000,417.7],[1627257600000,413.54],[1627344000000,415.1],[1627430400000,409.17],[1627516800000,412.08],[1627603200000,412.22],[1627862400000,415.57],[1627948800000,421.9],[1628035200000,421.54],[1628121600000,411.19],[1628208000000,415.12],[1628467200000,410.87],[1628553600000,411.78],[1628640000000,407.74],[1628726400000,405.96],[1628812800000,409.67],[1629072000000,417.21],[1629158400000,421.78],[1629244800000,417.32],[1629331200000,427.89],[1629417600000,429.71],[1629676800000,425.36],[1629763200000,423.41],[1629849600000,419.74],[1629936000000,416.85],[1630022400000,418.76],[1630281600000,418.3],[1630368000000,416.27],[1630454400000,417.35],[1630540800000,423.71],[1630627200000,422.86],[1630972800000,421.24],[1631059200000,415.39],[1631145600000,414.55],[1631232000000,403.91],[1631491200000,414.52],[1631577600000,412.54],[1631664000000,417.52],[1631750400000,416.84],[1631836800000,420.16],[1632096000000,412.7],[1632182400000,412.34],[1632268800000,408.7],[1632355200000,408.03],[1632441600000,407.08],[1632700800000,405.27],[1632787200000,398.62],[1632873600000,400.41],[1632960000000,390.74],[1633046400000,392.43],[1633305600000,387.01],[1633392000000,393.43],[1633478400000,394.25],[1633564800000,404.7],[1633651200000,408.46],[1633910400000,404.99],[1633996800000,403.24],[1634083200000,403.55],[1634169600000,420.36],[1634256000000,428.07],[1634515200000,424.62],[1634601600000,424.38],[1634688000000,435.09],[1634774400000,442.28],[1634860800000,449.16],[1635120000000,449.49],[1635206400000,454.64],[1635292800000,453.48],[1635379200000,455.44],[1635465600000,460.47],[1635724800000,454.11],[1635811200000,452.04],[1635897600000,457.33],[1635984000000,456.76],[1636070400000,455.81],[1636329600000,462.62],[1636416000000,464.35],[1636502400000,459.9],[1636588800000,457.39],[1636675200000,458.99],[1636934400000,450.8],[1637020800000,449.62],[1637107200000,448.95],[1637193600000,449.47],[1637280000000,440],[1637539200000,437.54],[1637625600000,447.13],[1637712000000,450.16],[1637884800000,439.91],[1638144000000,452],[1638230400000,444.22],[1638316800000,444.34],[1638403200000,446.02],[1638489600000,449.32],[1638748800000,460.11],[1638835200000,464.73],[1638921600000,468.86],[1639008000000,473.32],[1639094400000,478.23],[1639353600000,478.14],[1639440000000,479.46],[1639526400000,494.38],[1639612800000,492.86],[1639699200000,487.12],[1639958400000,483.73],[1640044800000,487.21],[1640131200000,494.13],[1640217600000,495.38],[1640563200000,499.5],[1640649600000,502.94],[1640736000000,505.58],[1640822400000,504.43],[1640908800000,502.14],[1641168000000,502.28],[1641254400000,490.9],[1641340800000,489.69],[1641427200000,469.65],[1641513600000,458.6],[1641772800000,465],[1641859200000,469],[1641945600000,473.72],[1642032000000,467.43],[1642118400000,468.69],[1642464000000,460.99],[1642550400000,462.52],[1642636800000,463],[1642723200000,461.17],[1642982400000,462.27],[1643068800000,456.84],[1643155200000,458.43],[1643241600000,461.6],[1643328000000,466.06],[1643587200000,472.57],[1643673600000,468.41],[1643760000000,479.78],[1643846400000,488.77],[1643932800000,483.17],[1644192000000,483.7],[1644278400000,493.41],[1644364800000,498.1],[1644451200000,486.72],[1644537600000,478.13],[1644796800000,474.4],[1644883200000,478.23],[1644969600000,480.05],[1645056000000,470.34],[1645142400000,467.81],[1645488000000,462.51],[1645574400000,459.62],[1645660800000,455.89],[1645747200000,475.75],[1646006400000,475.87],[1646092800000,476.25],[1646179200000,485.38],[1646265600000,486.59],[1646352000000,498.65],[1646611200000,486.87],[1646697600000,473.46],[1646784000000,485.57],[1646870400000,491.44],[1646956800000,482.87],[1647216000000,487.92],[1647302400000,497.91],[1647388800000,498.26],[1647475200000,507.02],[1647561600000,506.12],[1647820800000,507.66],[1647907200000,505.32],[1647993600000,503.23],[1648080000000,513.46],[1648166400000,513.03],[1648425600000,513.2],[1648512000000,510.73],[1648598400000,520.82],[1648684800000,509.97],[1648771200000,512.59],[1649030400000,510.02],[1649116800000,517.76],[1649203200000,531.75],[1649289600000,536.95],[1649376000000,545.96],[1649635200000,537.44],[1649721600000,533.71],[1649808000000,537],[1649894400000,534.82],[1650240000000,534.08],[1650326400000,537.7],[1650412800000,546.01],[1650499200000,537.44],[1650585600000,520.94],[1650844800000,524.27],[1650931200000,513.78],[1651017600000,513.81],[1651104000000,524.42],[1651190400000,508.55],[1651449600000,501.15],[1651536000000,499.62],[1651622400000,507.62],[1651708800000,494.72],[1651795200000,499.62],[1652054400000,486.42],[1652140800000,488.01],[1652227200000,486.15],[1652313600000,478.8],[1652400000000,485.4],[1652659200000,489.22],[1652745600000,492.53],[1652832000000,471.38],[1652918400000,478.55],[1653004800000,485.73],[1653264000000,492.08],[1653350400000,497.56],[1653436800000,498.09],[1653523200000,502.23],[1653609600000,507.11],[1653955200000,496.78],[1654041600000,492.55],[1654128000000,492.26],[1654214400000,485.61],[1654473600000,490.18],[1654560000000,497.1],[1654646400000,493.53],[1654732800000,489.43],[1654819200000,484.63],[1655078400000,469.7],[1655164800000,461.75],[1655251200000,464.33],[1655337600000,456.09],[1655424000000,452.06],[1655769600000,480.32],[1655856000000,489.68],[1655942400000,499.81],[1656028800000,495.64],[1656288000000,505.66],[1656374400000,508.44],[1656460800000,515.71],[1656547200000,513.63],[1656633600000,517.4],[1656979200000,505.24],[1657065600000,515.29],[1657152000000,514.38],[1657238400000,518.63],[1657497600000,516.95],[1657584000000,514.42],[1657670400000,501.24],[1657756800000,502.43],[1657843200000,529.75],[1658102400000,519.37],[1658188800000,533.45],[1658275200000,519.47],[1658361600000,522.46],[1658448000000,521.41],[1658707200000,529.47],[1658793600000,531.59],[1658880000000,534.61],[1658966400000,541.49],[1659052800000,542.34],[1659312000000,535.38],[1659398400000,535.46],[1659484800000,540.65],[1659571200000,533.75],[1659657600000,535.06],[1659916800000,536.6],[1660003200000,537.26],[1660089600000,537.72],[1660176000000,532.86],[1660262400000,543.7],[1660521600000,544.64],[1660608000000,546.12],[1660694400000,545],[1660780800000,545.22],[1660867200000,548.32],[1661126400000,544.57],[1661212800000,535.8],[1661299200000,536.46],[1661385600000,541.57],[1661472000000,529.25],[1661731200000,529.77],[1661817600000,522.84],[1661904000000,519.33],[1661990400000,524],[1662076800000,516.35],[1662422400000,517.68],[1662508800000,521.68],[1662595200000,527.51],[1662681600000,524.34],[1662940800000,531.25],[1663027200000,513.96],[1663113600000,509.77],[1663200000000,522.91],[1663286400000,521.02],[1663545600000,523.55],[1663632000000,522.8],[1663718400000,512.08],[1663804800000,517.46],[1663891200000,513.61],[1664150400000,508.36],[1664236800000,508.37],[1664323200000,513.94],[1664409600000,508.83],[1664496000000,505.04],[1664755200000,515.51],[1664841600000,523.17],[1664928000000,527.07],[1665014400000,519.13],[1665100800000,504.85],[1665360000000,498.86],[1665446400000,499.81],[1665532800000,499.96],[1665619200000,509.91],[1665705600000,513.13],[1665964800000,521.88],[1666051200000,522.21],[1666137600000,520.32],[1666224000000,520.88],[1666310400000,533.73],[1666569600000,541.6],[1666656000000,540.22],[1666742400000,543.17],[1666828800000,541.8],[1666915200000,551.24],[1667174400000,555.15],[1667260800000,547.31],[1667347200000,543.43],[1667433600000,543.61],[1667520000000,538.17],[1667779200000,545.02],[1667865600000,553.05],[1667952000000,540.66],[1668038400000,544.17],[1668124800000,522.08],[1668384000000,513.75],[1668470400000,503.01],[1668556800000,511.52],[1668643200000,515.31],[1668729600000,530],[1668988800000,517.19],[1669075200000,523.09],[1669161600000,529.71],[1669334400000,537.62],[1669593600000,532.27],[1669680000000,528],[1669766400000,547.76],[1669852800000,536.91],[1669939200000,536.16],[1670198400000,535.04],[1670284800000,539.32],[1670371200000,542.91],[1670457600000,547.92],[1670544000000,539.2],[1670803200000,545.86],[1670889600000,538.22],[1670976000000,538.36],[1671062400000,527.68],[1671148800000,523.7],[1671408000000,523.6],[1671494400000,520.21],[1671580800000,527.54],[1671667200000,527.09],[1671753600000,531.31],[1672099200000,531.99],[1672185600000,528.45],[1672272000000,529.88],[1672358400000,530.18],[1672704000000,518.64],[1672790400000,504.5],[1672876800000,489.96],[1672963200000,490],[1673222400000,490.06],[1673308800000,486],[1673395200000,493.4],[1673481600000,495.67],[1673568000000,489.57],[1673913600000,485.08],[1674000000000,476.24],[1674086400000,484.36],[1674172800000,486.72],[1674432000000,485.81],[1674518400000,491.6],[1674604800000,492.5],[1674691200000,492.48],[1674777600000,486.05],[1675036800000,485.79],[1675123200000,499.19],[1675209600000,497],[1675296000000,470.83],[1675382400000,472.02],[1675641600000,475.24],[1675728000000,476.88],[1675814400000,483.22],[1675900800000,485.73],[1675987200000,494.25],[1676246400000,495.35],[1676332800000,492.83],[1676419200000,491.25],[1676505600000,487.35],[1676592000000,499.08],[1676937600000,491.31],[1677024000000,488.89],[1677110400000,491.69],[1677196800000,484.33],[1677456000000,483.32],[1677542400000,475.94],[1677628800000,475.22],[1677715200000,477.7],[1677801600000,478.56],[1678060800000,480.78],[1678147200000,473.88],[1678233600000,470.6],[1678320000000,464.91],[1678406400000,460.33],[1678665600000,463.68],[1678752000000,464.58],[1678838400000,465.43],[1678924800000,472.02],[1679011200000,469.5],[1679270400000,476.96],[1679356800000,480.1],[1679443200000,475.52],[1679529600000,469.91],[1679616000000,475.99],[1679875200000,481.9],[1679961600000,472.58],[1680048000000,466.59],[1680134400000,470.06],[1680220800000,472.59],[1680480000000,494.19],[1680566400000,493.25],[1680652800000,509.23],[1680739200000,512.81],[1681084800000,515.18],[1681171200000,520.97],[1681257600000,521.19],[1681344000000,526.23],[1681430400000,511.79],[1681689600000,505.35],[1681776000000,504.48],[1681862400000,486.2],[1681948800000,487.46],[1682035200000,483.82],[1682294400000,488.94],[1682380800000,491.92],[1682467200000,482.95],[1682553600000,490.47],[1682640000000,492.09],[1682899200000,495.7],[1682985600000,493.39],[1683072000000,489.44],[1683158400000,487.28],[1683244800000,494.28],[1683504000000,492.62],[1683590400000,490.38],[1683676800000,490.07],[1683763200000,488.76],[1683849600000,491.23],[1684108800000,486.86],[1684195200000,479.72],[1684281600000,484.81],[1684368000000,479.23],[1684454400000,478.82],[1684713600000,480.62],[1684800000000,479.44],[1684886400000,480.83],[1684972800000,477.7],[1685059200000,481.52],[1685404800000,479.85],[1685491200000,487.24],[1685577600000,493.63],[1685664000000,499.58],[1685923200000,498.19],[1686009600000,487.57],[1686096000000,482.13],[1686182400000,490.23],[1686268800000,493.62],[1686528000000,492.59],[1686614400000,491.31],[1686700800000,459.86],[1686787200000,465.89],[1686873600000,458.49],[1687219200000,469.39],[1687305600000,476.75],[1687392000000,479.05],[1687478400000,477],[1687737600000,479.06],[1687824000000,482.56],[1687910400000,474.45],[1687996800000,476.44],[1688083200000,480.64],[1688342400000,477.88],[1688515200000,471.22],[1688601600000,469.36],[1688688000000,461.58],[1688947200000,463.05],[1689033600000,462.89],[1689120000000,451.7],[1689206400000,447.75],[1689292800000,480.17],[1689552000000,484.08],[1689638400000,500],[1689724800000,503.7],[1689811200000,504.24],[1689897600000,506.53],[1690156800000,508.68],[1690243200000,510.93],[1690329600000,508],[1690416000000,505.23],[1690502400000,502.91],[1690761600000,506.37],[1690848000000,504.74],[1690934400000,504.8],[1691020800000,504.86],[1691107200000,502.73],[1691366400000,510.74],[1691452800000,505.86],[1691539200000,502.11],[1691625600000,503.48],[1691712000000,508.01],[1691971200000,510.93],[1692057600000,506.69],[1692144000000,503.56],[1692230400000,493.96],[1692316800000,498.44],[1692576000000,497.68],[1692662400000,492.34],[1692748800000,489.44],[1692835200000,488.1],[1692921600000,489.12],[1693180800000,491.28],[1693267200000,492.83],[1693353600000,491.53],[1693440000000,476.58],[1693526400000,476.24],[1693872000000,480.81],[1693958400000,476.94],[1694044800000,484.81],[1694131200000,480.77],[1694390400000,479.38],[1694476800000,479.9],[1694563200000,479.84],[1694649600000,483.6],[1694736000000,486.7],[1694995200000,486.06],[1695081600000,480.66],[1695168000000,492.13],[1695254400000,501.14],[1695340800000,506.1],[1695600000000,510.28],[1695686400000,505.45],[1695772800000,503.73],[1695859200000,510.1],[1695945600000,504.19],[1696204800000,514.57],[1696291200000,509.47],[1696377600000,510.62],[1696464000000,516.23],[1696550400000,524.81],[1696809600000,526.51],[1696896000000,524.24],[1696982400000,524.13],[1697068800000,525.54],[1697155200000,539.4],[1697414400000,538.03],[1697500800000,536.65],[1697587200000,536.06],[1697673600000,531.63],[1697760000000,527.03],[1698019200000,521.57],[1698105600000,525],[1698192000000,530.21],[1698278400000,528.36],[1698364800000,524.66],[1698624000000,529.99],[1698710400000,535.56],[1698796800000,531.6],[1698883200000,536.13],[1698969600000,530.9],[1699228800000,533.46],[1699315200000,537.83],[1699401600000,536.73],[1699488000000,539],[1699574400000,541.21],[1699833600000,542.57],[1699920000000,540.46],[1700006400000,538.41],[1700092800000,539.82],[1700179200000,536.29],[1700438400000,535.1],[1700524800000,539.59],[1700611200000,543.76],[1700784000000,547.1],[1701043200000,543.59],[1701129600000,540.53],[1701216000000,534.98],[1701302400000,552.97],[1701388800000,547.16],[1701648000000,548.28],[1701734400000,550.26],[1701820800000,549.53],[1701907200000,548.27],[1701993600000,549.77],[1702252800000,543.68],[1702339200000,545.72],[1702425600000,549.01],[1702512000000,534.24],[1702598400000,531.12],[1702857600000,526.55],[1702944000000,524.04],[1703030400000,515.93],[1703116800000,519.88],[1703203200000,520.31],[1703548800000,520.03],[1703635200000,522.79],[1703721600000,524.9],[1703808000000,526.47],[1704153600000,539.34],[1704240000000,542.03],[1704326400000,545.42],[1704412800000,537.38],[1704672000000,536.52],[1704758400000,538.37],[1704844800000,537.64],[1704931200000,539.68],[1705017600000,521.51],[1705363200000,519.15],[1705449600000,524.94],[1705536000000,516.34],[1705622400000,503.56],[1705881600000,512.99],[1705968000000,515.52],[1706054400000,513.23],[1706140800000,493.4],[1706227200000,503.2],[1706486400000,504.54],[1706572800000,503.61],[1706659200000,511.74],[1706745600000,507.14],[1706832000000,510.23],[1707091200000,502.96],[1707177600000,510.67],[1707264000000,519.39],[1707350400000,520.09],[1707436800000,518.22],[1707696000000,517.64],[1707782400000,516.85],[1707868800000,516.94],[1707955200000,520.88],[1708041600000,521.55],[1708387200000,521.06],[1708473600000,521.97],[1708560000000,526.5],[1708646400000,527.24],[1708905600000,525.32],[1708992000000,513.42],[1709078400000,498.28],[1709164800000,493.6],[1709251200000,489.53],[1709510400000,481.87],[1709596800000,473.15],[1709683200000,472.6],[1709769600000,478.78],[1709856000000,476.57],[1710115200000,489.15],[1710201600000,489.35],[1710288000000,488],[1710374400000,489],[1710460800000,490.82],[1710720000000,487.05],[1710806400000,493.32],[1710892800000,494.23],[1710979200000,491.69],[1711065600000,490.07],[1711324800000,485.88],[1711411200000,492.31],[1711497600000,493.1],[1711584000000,494.7],[1711929600000,489.7],[1712016000000,458.14],[1712102400000,459.74],[1712188800000,455.38],[1712275200000,455.74],[1712534400000,456],[1712620800000,459.72],[1712707200000,450.05],[1712793600000,441.72],[1712880000000,439.2],[1713139200000,445.63],[1713225600000,468.89],[1713312000000,478.99],[1713398400000,493.18],[1713484800000,501.13],[1713744000000,491.23],[1713830400000,486.18],[1713916800000,487.3],[1714003200000,493.86],[1714089600000,495.35],[1714348800000,489.03],[1714435200000,483.7],[1714521600000,484.11],[1714608000000,492.97],[1714694400000,492.45],[1714953600000,494.38],[1715040000000,500.96],[1715126400000,503.21],[1715212800000,507.03],[1715299200000,512.81],[1715558400000,511.74],[1715644800000,513.88],[1715731200000,517.55],[1715817600000,521.27],[1715904000000,524.63],[1716163200000,517.23],[1716249600000,523.55],[1716336000000,521.35],[1716422400000,516.83],[1716508800000,508.17],[1716854400000,503.68],[1716940800000,484.72],[1717027200000,481.65],[1717113600000,495.37],[1717372800000,497.44],[1717459200000,505.49],[1717545600000,503.12],[1717632000000,501.92],[1717718400000,490.69],[1717977600000,495],[1718064000000,496.22],[1718150400000,493.07],[1718236800000,497.3],[1718323200000,497.12],[1718582400000,489.23],[1718668800000,481.05],[1718841600000,484.52],[1718928000000,482.59],[1719187200000,489.98],[1719273600000,484.5],[1719360000000,484.04],[1719446400000,486.44],[1719532800000,509.26],[1719792000000,494.65],[1719878400000,498.24],[1719964800000,489.89],[1720137600000,488.01],[1720396800000,489.34],[1720483200000,492.11],[1720569600000,500.93],[1720656000000,504.36],[1720742400000,511.53],[1721001600000,515.37],[1721088000000,548.87],[1721174400000,573.28],[1721260800000,564.34],[1721347200000,565.33],[1721606400000,558.53],[1721692800000,554.7],[1721779200000,559.75],[1721865600000,559.68],[1721952000000,569.72],[1722211200000,566.75],[1722297600000,576.33],[1722384000000,576.16],[1722470400000,572.77],[1722556800000,589.83],[1722816000000,569.96],[1722902400000,568.35],[1722988800000,566.08],[1723075200000,566.24],[1723161600000,558.76],[1723420800000,565.29],[1723507200000,574.24],[1723593600000,579.67],[1723680000000,579.61],[1723766400000,577.68],[1724025600000,578.78],[1724112000000,580.65],[1724198400000,578.07],[1724284800000,578.72],[1724371200000,584.51],[1724630400000,587.13],[1724716800000,587.35],[1724803200000,588.54],[1724889600000,591.57],[1724976000000,590.2],[1725321600000,598.68],[1725408000000,604.18],[1725494400000,595.49],[1725580800000,596.88],[1725840000000,594.1],[1725926400000,599.03],[1726012800000,589.75],[1726099200000,588.42],[1726185600000,594.32],[1726444800000,589.14],[1726531200000,577.96],[1726617600000,580.65],[1726704000000,577.07],[1726790400000,575],[1727049600000,573.41],[1727136000000,575.19],[1727222400000,576.31],[1727308800000,574.81],[1727395200000,581.85],[1727654400000,584.68],[1727740800000,583.3],[1727827200000,592.31],[1727913600000,592.75],[1728000000000,591.2],[1728259200000,583.56],[1728345600000,581.58],[1728432000000,591.22],[1728518400000,597.7],[1728604800000,598.05],[1728864000000,605.4],[1728950400000,556.29],[1729036800000,571.34],[1729123200000,566.03],[1729209600000,569.61],[1729468800000,571.47],[1729555200000,569.86],[1729641600000,564.64],[1729728000000,560.81],[1729814400000,564.56],[1730073600000,565.24],[1730160000000,562.13],[1730246400000,562.96],[1730332800000,564.5],[1730419200000,567.56],[1730678400000,557.77],[1730764800000,567.03],[1730851200000,596.69],[1730937600000,605.45],[1731024000000,615.81],[1731283200000,625.25],[1731369600000,614.67],[1731456000000,605.87],[1731542400000,593.15],[1731628800000,592.23],[1731888000000,589.65],[1731974400000,577],[1732060800000,600.5],[1732147200000,597.49],[1732233600000,590.87],[1732492800000,605.83],[1732579200000,606.79],[1732665600000,608.38],[1732838400000,610.2],[1733097600000,608.52],[1733184000000,605.23],[1733270400000,610.79],[1733356800000,578.97],[1733443200000,549.62],[1733702400000,560.62],[1733788800000,565.19],[1733875200000,533.53],[1733961600000,515.76],[1734048000000,520.48],[1734307200000,498.5],[1734393600000,485.52],[1734480000000,499.72],[1734566400000,489.25],[1734652800000,500.13],[1734912000000,506.34],[1734998400000,506.1],[1735171200000,511.15],[1735257600000,509.99],[1735516800000,507.8],[1735603200000,505.86],[1735776000000,504.51],[1735862400000,513],[1736121600000,513.67],[1736208000000,514.25],[1736294400000,524.52],[1736467200000,520.69],[1736726400000,541.14],[1736812800000,543.74],[1736899200000,543.42],[1736985600000,510.59],[1737072000000,509.76],[1737417600000,524.99],[1737504000000,519.72],[1737590400000,529.77],[1737676800000,532.51],[1737936000000,543.52],[1738022400000,542.48],[1738108800000,538.1],[1738195200000,545.57],[1738281600000,542.49],[1738540800000,548.18],[1738627200000,545.45],[1738713600000,539.81],[1738800000000,530.04],[1738886400000,527.03],[1739145600000,533.37],[1739232000000,533.92],[1739318400000,527.4],[1739404800000,531.18],[1739491200000,523.51],[1739836800000,500.73],[1739923200000,511.04],[1740009600000,502.42],[1740096000000,466.42],[1740355200000,461.52],[1740441600000,470.38],[1740528000000,463.59],[1740614400000,468.56],[1740700800000,474.96],[1740960000000,467.05],[1741046400000,474.61],[1741132800000,475.98],[1741219200000,487.72],[1741305600000,493.48],[1741564800000,480.22],[1741651200000,486.04],[1741737600000,481.11],[1741824000000,481.52],[1741910400000,488.65],[1742169600000,499.02],[1742256000000,503.8],[1742342400000,503.2],[1742428800000,511.3],[1742515200000,516.85],[1742774400000,516.5],[1742860800000,513.43],[1742947200000,518.2],[1743033600000,515.72],[1743120000000,516.04],[1743379200000,523.75],[1743465600000,523.12],[1743552000000,523.2],[1743638400000,540.44],[1743724800000,525.05],[1743984000000,524.7],[1744070400000,553.08],[1744156800000,578.5],[1744243200000,594.4],[1744329600000,599.47],[1744588800000,587.06],[1744675200000,583.59],[1744761600000,585.04],[1744848000000,454.11],[1745193600000,425.33],[1745280000000,427.18],[1745366400000,427.96],[1745452800000,424.25],[1745539200000,418.64],[1745798400000,420],[1745884800000,409.23],[1745971200000,411.44],[1746057600000,400.68],[1746144000000,399.92],[1746403200000,404.81],[1746489600000,394.51],[1746576000000,391.06],[1746662400000,385.55],[1746748800000,380.64],[1747008000000,378.75],[1747094400000,311.38],[1747180800000,308.01],[1747267200000,274.35],[1747353600000,291.91],[1747612800000,315.89],[1747699200000,321.58],[1747785600000,302.98],[1747872000000,296.67],[1747958400000,295.57],[1748304000000,295],[1748390400000,298.11],[1748476800000,298.17],[1748563200000,301.91],[1748822400000,304.72],[1748908800000,301.22],[1748995200000,300.38],[1749081600000,295.84],[1749168000000,303.22],[1749427200000,303.19],[1749513600000,303.79],[1749600000000,310.56],[1749686400000,318.5],[1749772800000,313.53],[1750032000000,307.66],[1750118400000,308.87],[1750204800000,307.2],[1750377600000,302.01],[1750636800000,300.68],[1750723200000,305.62],[1750809600000,302.02],[1750896000000,302.62],[1750982400000,309.11],[1751241600000,311.97],[1751328000000,326.14],[1751414400000,307.56],[1751500800000,308.55],[1751846400000,303.71],[1751932800000,307.7],[1752019200000,302.91],[1752105600000,299.51],[1752192000000,304.1],[1752451200000,300.58],[1752537600000,291.71],[1752624000000,292.49],[1752710400000,288.07],[1752796800000,282.65],[1753056000000,282.14],[1753142400000,285.13],[1753228800000,292.51],[1753315200000,278.58],[1753401600000,281.06],[1753660800000,282.12],[1753747200000,261.07],[1753833600000,266.04],[1753920000000,249.56],[1754006400000,237.77],[1754265600000,240.98],[1754352000000,251],[1754438400000,245.78],[1754524800000,244.67],[1754611200000,250.89],[1754870400000,252.37],[1754956800000,261.57],[1755043200000,271.81],[1755129600000,271.49],[1755216000000,304.01],[1755475200000,308.49],[1755561600000,304.24],[1755648000000,299.84],[1755734400000,303.35],[1755820800000,307.42],[1756080000000,304.86],[1756166400000,300.43],[1756252800000,303.88],[1756339200000,302.29],[1756425600000,309.87],[1756771200000,308.8],[1756857600000,307.88],[1756944000000,310.38],[1757030400000,315.39],[1757289600000,320.25],[1757376000000,347.92],[1757462400000,346.78],[1757548800000,353.61],[1757635200000,352.51],[1757894400000,347.89],[1757980800000,339.78],[1758067200000,341.61],[1758153600000,334.82],[1758240000000,336.69],[1758499200000,341.3],[1758585600000,347.69],[1758672000000,351.81],[1758758400000,345.56],[1758844800000,344.08],[1759104000000,345.18],[1759190400000,345.3],[1759276800000,348.3],[1759363200000,353.72],[1759449600000,360.2],[1759708800000,358.77],[1759795200000,363.66],[1759881600000,369.92],[1759968000000,367.69],[1760054400000,354.5],[1760313600000,358.66],[1760400000000,359.93],[1760486400000,361.15],[1760572800000,356.67],[1760659200000,356.6],[1760918400000,364.48],[1761004800000,365.37],[1761091200000,361.49],[1761177600000,360.45],[1761264000000,362.5],[1761523200000,365.98],[1761609600000,367.84],[1761696000000,355.26],[1761782400000,344.75],[1761868800000,341.56],[1762128000000,333.79],[1762214400000,330.83],[1762300800000,327.74],[1762387200000,321.56],[1762473600000,324.21],[1762732800000,321.58],[1762819200000,327.45],[1762905600000,339.06],[1762992000000,332.52],[1763078400000,321.86],[1763337600000,320.52],[1763424000000,313.58],[1763510400000,309.09],[1763596800000,311.54],[1763683200000,319.97],[1763942400000,319.05],[1764028800000,326.28],[1764115200000,329.71],[1764288000000,329.77],[1764547200000,323.21],[1764633600000,324.54],[1764720000000,339.71],[1764806400000,333.49],[1764892800000,330.91],[1765152000000,323.62],[1765238400000,323.6],[1765324800000,328.37],[1765411200000,336.73],[1765497600000,341.84],[1765756800000,341.1],[1765843200000,334.2],[1765929600000,331.63],[1766016000000,328.14],[1766102400000,327.42],[1766361600000,325.16],[1766448000000,324.8],[1766534400000,327.58],[1766707200000,331.83],[1766966400000,328.94],[1767052800000,332.16],[1767139200000,330.11],[1767312000000,336.4],[1767571200000,342.02],[1767657600000,348.97],[1767744000000,341.7],[1767830400000,346.85],[1767916800000,343.98],[1768176000000,340.51],[1768262400000,333.93],[1768348800000,334.96],[1768435200000,338.96],[1768521600000,331.02],[1768867200000,338.43],[1768953600000,347.75],[1769040000000,354.47],[1769126400000,356.26],[1769385600000,351.64],[1769472000000,282.7],[1769558400000,294.02],[1769644800000,292.29],[1769731200000,286.93],[1769990400000,285.59],[1770076800000,284.18],[1770163200000,275.92],[1770249600000,268.55],[1770336000000,276.65],[1770595200000,275.7],[1770681600000,273.22],[1770768000000,278.91],[1770854400000,284.37],[1770940800000,293.19],[1771286400000,289.09],[1771372800000,288.2],[1771459200000,289.93],[1771545600000,290],[1771804800000,282.34],[1771891200000,273.95],[1771977600000,284.2],[1772064000000,286.66],[1772150400000,293.27],[1772409600000,294.93],[1772496000000,289.21],[1772582400000,291.96],[1772668800000,288.77],[1772755200000,286.48],[1773014400000,285.17],[1773100800000,282.34],[1773187200000,285.25],[1773273600000,277.05],[1773360000000,282.09],[1773619200000,285.49],[1773705600000,287.57],[1773792000000,284.33],[1773878400000,280.44],[1773964800000,275.59],[1774224000000,269.54],[1774310400000,272.28],[1774396800000,270.55],[1774483200000,268.05],[1774569600000,259.02],[1774828800000,261.79],[1774915200000,270.59],[1775001600000,273.98],[1775088000000,277.26],[1775433600000,281.36],[1775520000000,307.73],[1775606400000,305.98],[1775692800000,306.91],[1775779200000,304.33],[1776038400000,313],[1776124800000,314.19],[1776211200000,314.05],[1776297600000,316.4],[1776384000000,324.63],[1776643200000,323.48],[1776729600000,346.01],[1776816000000,353.52],[1776902400000,354.56],[1776988800000,354.92],[1777248000000,354.69],[1777334400000,366.77],[1777420800000,370.74],[1777507200000,370.48],[1777593600000,368.78],[1777852800000,370.75],[1777939200000,363.87],[1778025600000,367.28],[1778112000000,369.74],[1778198400000,379.98],[1778457600000,384.44],[1778544000000,396.39],[1778630400000,401.16],[1778716800000,399.09],[1778803200000,393.85],[1779062400000,391.13],[1779148800000,389.24],[1779235200000,383.3],[1779321600000,382.48],[1779408000000,388.47],[1779753600000,376.86],[1779840000000,384.01],[1779926400000,382.53],[1780012800000,380.31],[1780272000000,379.86],[1780358400000,377.92],[1780444800000,377],[1780531200000,396.47],[1780617600000,399.47],[1780876800000,406.57],[1780963200000,413],[1781049600000,407.46],[1781136000000,405.55],[1781222400000,408.52],[1781481600000,411.04],[1781568000000,407.65],[1781654400000,399.53],[1781740800000,400.96],[1782086400000,406.68],[1782172800000,409.25],[1782259200000,405.8],[1782345600000,415.53],[1782432000000,427.89],[1782691200000,419.82],[1782777600000,415.63],[1782864000000,426.54],[1782950400000,425.36],[1783296000000,417.99],[1783382400000,428.19],[1783468800000,425.6],[1783555200000,431.68],[1783641600000,424.62],[1783900800000,429.09],[1783987200000,425.19],[1784073600000,418.52],[1784160000000,423.38],[1784246400000,426.09],[1784505600000,421.55],[1784592000000,436.35],[1784678400000,431.31],[1784764800000,423.56],[1784851200000,420.74],[1785110400000,417.64],[1785196800000,428.79],[1785283200000,420.57],[1785369600000,421.47],[1785456000000,414.4],[1785715200000,415.36],[1785801600000,407.55],[1785888000000,412.75],[1785974400000,403.97],[1786060800000,407.08],[1786320000000,408.74],[1786406400000,402.19],[1786492800000,405.59],[1786579200000,399.06],[1786665600000,401.73],[1786924800000,395.62],[1787011200000,393.93],[1787097600000,388.61],[1787184000000,384.85],[1787270400000,390.11],[1787529600000,398.76],[1787616000000,396.59],[1787702400000,401.01],[1787788800000,395.05],[1787875200000,392.95],[1788134400000,389.41],[1788220800000,396.3],[1788307200000,399.66],[1788393600000,400.94],[1788480000000,397.14],[1788825600000,400.84],[1788912000000,393.06],[1788998400000,388.28],[1789084800000,379.09],[1789344000000,383.55],[1789430400000,375.93],[1789516800000,375.26],[1789603200000,375.21],[1789689600000,376.9],[1789948800000,377.56],[1790035200000,372.95],[1790121600000,371.29],[1790208000000,375.01],[1790294400000,376.59],[1790553600000,377.83],[1790640000000,374.94],[1790726400000,367.08],[1790812800000,365.2],[1790899200000,371.9],[1791158400000,378.58],[1791244800000,376.32],[1791331200000,375.98],[1791417600000,370.95],[1791504000000,379.3],[1791763200000,378.52],[1791849600000,377.76],[1791936000000,395.62],[1792022400000,406.67],[1792108800000,401.43],[1792368000000,406.88],[1792454400000,419.26],[1792540800000,417],[1792627200000,424.98],[1792713600000,418.09],[1792972800000,410.7],[1793059200000,410.39],[1793145600000,407.1],[1793232000000,410.91],[1793318400000,406.97],[1793577600000,400.44],[1793664000000,404.44],[1793750400000,409.38],[1793836800000,395.72],[1793923200000,394.15],[1794182400000,397.62],[1794268800000,405.12],[1794355200000,397.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}