{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Dollar General Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,68.53],[1478217600000,68.53],[1478476800000,69.77],[1478563200000,69.72],[1478649600000,71.5],[1478736000000,74.38],[1478822400000,74.7],[1479081600000,76.66],[1479168000000,76.85],[1479254400000,76.64],[1479340800000,76.91],[1479427200000,76.87],[1479686400000,76.74],[1479772800000,79.3],[1479859200000,79.71],[1480032000000,80.06],[1480291200000,78.66],[1480377600000,78.31],[1480464000000,77.32],[1480550400000,73.48],[1480636800000,74.56],[1480896000000,76.37],[1480982400000,75.69],[1481068800000,77.1],[1481155200000,76.92],[1481241600000,77.2],[1481500800000,76.21],[1481587200000,75.96],[1481673600000,75.89],[1481760000000,77.11],[1481846400000,77.1],[1482105600000,75.95],[1482192000000,77.27],[1482278400000,77.43],[1482364800000,74.36],[1482451200000,74.14],[1482796800000,74.53],[1482883200000,74.02],[1482969600000,74.13],[1483056000000,74.07],[1483401600000,74.19],[1483488000000,76.04],[1483574400000,74.52],[1483660800000,73.35],[1483920000000,73.73],[1484006400000,74.25],[1484092800000,73.42],[1484179200000,73.59],[1484265600000,73.09],[1484611200000,74.33],[1484697600000,72.44],[1484784000000,71.01],[1484870400000,71],[1485129600000,70.46],[1485216000000,71.75],[1485302400000,71.96],[1485388800000,71.69],[1485475200000,70.31],[1485734400000,72],[1485820800000,73.82],[1485907200000,73.39],[1485993600000,73.5],[1486080000000,73.14],[1486339200000,72.26],[1486425600000,72.8],[1486512000000,75.07],[1486598400000,77.71],[1486684800000,76.79],[1486944000000,76.02],[1487030400000,77.14],[1487116800000,77.38],[1487203200000,76.02],[1487289600000,77.67],[1487635200000,77.86],[1487721600000,77.38],[1487808000000,75.92],[1487894400000,77.35],[1488153600000,76.79],[1488240000000,73.02],[1488326400000,73.35],[1488412800000,74.07],[1488499200000,73.12],[1488758400000,72.42],[1488844800000,71.36],[1488931200000,72.53],[1489017600000,73.63],[1489104000000,72.89],[1489363200000,72.59],[1489449600000,72.82],[1489536000000,72.81],[1489622400000,73.2],[1489708800000,72.33],[1489968000000,71.6],[1490054400000,70.01],[1490140800000,70.68],[1490227200000,68.9],[1490313600000,69.48],[1490572800000,68.97],[1490659200000,68.55],[1490745600000,70.69],[1490832000000,70.86],[1490918400000,69.73],[1491177600000,68.82],[1491264000000,68.35],[1491350400000,68.5],[1491436800000,69.55],[1491523200000,69.33],[1491782400000,69.56],[1491868800000,69.15],[1491955200000,68.96],[1492041600000,68.74],[1492387200000,69.12],[1492473600000,69.07],[1492560000000,69.31],[1492646400000,70.67],[1492732800000,70.72],[1492992000000,71.42],[1493078400000,71.55],[1493164800000,72.6],[1493251200000,73.22],[1493337600000,72.71],[1493596800000,72.05],[1493683200000,73.77],[1493769600000,73.99],[1493856000000,73.37],[1493942400000,73.62],[1494201600000,73.69],[1494288000000,73.69],[1494374400000,73.91],[1494460800000,72.06],[1494547200000,71.58],[1494806400000,71.72],[1494892800000,70.94],[1494979200000,70.67],[1495065600000,71.13],[1495152000000,71.95],[1495411200000,72.45],[1495497600000,70.71],[1495584000000,70.21],[1495670400000,72.47],[1495756800000,72.32],[1496102400000,73.02],[1496188800000,73.39],[1496275200000,78.19],[1496361600000,78.91],[1496620800000,78.31],[1496707200000,75.34],[1496793600000,74.07],[1496880000000,73.69],[1496966400000,75.22],[1497225600000,75.11],[1497312000000,75.71],[1497398400000,75.66],[1497484800000,72.32],[1497571200000,70.12],[1497830400000,71.7],[1497916800000,71.4],[1498003200000,71.73],[1498089600000,71.08],[1498176000000,69.75],[1498435200000,70.41],[1498521600000,70.79],[1498608000000,71.48],[1498694400000,70.84],[1498780800000,72.09],[1499040000000,71.93],[1499212800000,71.24],[1499299200000,70.03],[1499385600000,70.23],[1499644800000,69.49],[1499731200000,69.04],[1499817600000,69.69],[1499904000000,70.58],[1499990400000,71.14],[1500249600000,71.87],[1500336000000,70.8],[1500422400000,71.39],[1500508800000,71.35],[1500595200000,72.2],[1500854400000,71.98],[1500940800000,73.57],[1501027200000,74.6],[1501113600000,75.12],[1501200000000,74.75],[1501459200000,75.16],[1501545600000,75.52],[1501632000000,74.71],[1501718400000,74.49],[1501804800000,74.86],[1502064000000,76.41],[1502150400000,76.69],[1502236800000,77.15],[1502323200000,75.58],[1502409600000,75.49],[1502668800000,76.57],[1502755200000,73.64],[1502841600000,74.5],[1502928000000,74.27],[1503014400000,73.82],[1503273600000,74.71],[1503360000000,76.46],[1503446400000,76.33],[1503532800000,75.69],[1503619200000,77.67],[1503878400000,77.37],[1503964800000,76.89],[1504051200000,76.73],[1504137600000,72.56],[1504224000000,72.54],[1504569600000,74.36],[1504656000000,75.29],[1504742400000,76.39],[1504828800000,75.56],[1505088000000,75.97],[1505174400000,76.96],[1505260800000,77.84],[1505347200000,77.23],[1505433600000,77.6],[1505692800000,77.28],[1505779200000,76.99],[1505865600000,77.55],[1505952000000,76.77],[1506038400000,77.66],[1506297600000,79.34],[1506384000000,79.33],[1506470400000,79.93],[1506556800000,80.02],[1506643200000,81.05],[1506902400000,81.9],[1506988800000,81.4],[1507075200000,81.29],[1507161600000,81.48],[1507248000000,80.33],[1507507200000,79.18],[1507593600000,80.94],[1507680000000,82.54],[1507766400000,82.18],[1507852800000,82.57],[1508112000000,82.12],[1508198400000,82.1],[1508284800000,82.8],[1508371200000,82.91],[1508457600000,83.61],[1508716800000,83.92],[1508803200000,84.1],[1508889600000,83.97],[1508976000000,84.37],[1509062400000,83.26],[1509321600000,81.23],[1509408000000,80.84],[1509494400000,81.23],[1509580800000,82.51],[1509667200000,81.87],[1509926400000,80.68],[1510012800000,80.66],[1510099200000,80.7],[1510185600000,81.91],[1510272000000,84.15],[1510531200000,83.55],[1510617600000,83.25],[1510704000000,82.3],[1510790400000,84.91],[1510876800000,85.5],[1511136000000,86.94],[1511222400000,86.65],[1511308800000,87.23],[1511481600000,86.28],[1511740800000,86.35],[1511827200000,87.73],[1511913600000,88.68],[1512000000000,88.08],[1512086400000,87.98],[1512345600000,90.77],[1512432000000,90.37],[1512518400000,90.85],[1512604800000,93.37],[1512691200000,93.38],[1512950400000,93.35],[1513036800000,91.23],[1513123200000,91.64],[1513209600000,90.79],[1513296000000,90.93],[1513555200000,92.55],[1513641600000,92.1],[1513728000000,91.73],[1513814400000,91.64],[1513900800000,92.91],[1514246400000,92.48],[1514332800000,92.62],[1514419200000,92.58],[1514505600000,93.01],[1514851200000,94.06],[1514937600000,93.99],[1515024000000,95.09],[1515110400000,95.72],[1515369600000,94.15],[1515456000000,94.25],[1515542400000,94.78],[1515628800000,98.19],[1515715200000,99.1],[1516060800000,98.44],[1516147200000,100.5],[1516233600000,101.03],[1516320000000,101.98],[1516579200000,102.27],[1516665600000,103.17],[1516752000000,102.69],[1516838400000,103.75],[1516924800000,105.3],[1517184000000,105.34],[1517270400000,104.23],[1517356800000,103.12],[1517443200000,102.28],[1517529600000,99.44],[1517788800000,95.8],[1517875200000,97.6],[1517961600000,97.88],[1518048000000,95.1],[1518134400000,98.26],[1518393600000,95.09],[1518480000000,96.86],[1518566400000,96.67],[1518652800000,98.45],[1518739200000,97.73],[1519084800000,94.56],[1519171200000,95.27],[1519257600000,96.1],[1519344000000,97.2],[1519603200000,97.55],[1519689600000,95.52],[1519776000000,94.59],[1519862400000,95.31],[1519948800000,94.28],[1520208000000,93.43],[1520294400000,93.44],[1520380800000,89.39],[1520467200000,86.05],[1520553600000,86.94],[1520812800000,88.61],[1520899200000,89.53],[1520985600000,89.2],[1521072000000,93.44],[1521158400000,95.43],[1521417600000,94.04],[1521504000000,93.41],[1521590400000,92.98],[1521676800000,91.75],[1521763200000,90.06],[1522022400000,92.65],[1522108800000,92.43],[1522195200000,92.94],[1522281600000,93.55],[1522627200000,93.43],[1522713600000,93.31],[1522800000000,95],[1522886400000,96.4],[1522972800000,94.97],[1523232000000,95.7],[1523318400000,96.44],[1523404800000,96.27],[1523491200000,96.89],[1523577600000,96.28],[1523836800000,97.07],[1523923200000,99.87],[1524009600000,100.18],[1524096000000,99],[1524182400000,96.34],[1524441600000,97.01],[1524528000000,96.82],[1524614400000,97.25],[1524700800000,99.03],[1524787200000,98.36],[1525046400000,96.53],[1525132800000,96.54],[1525219200000,96.4],[1525305600000,96.3],[1525392000000,95.55],[1525651200000,94],[1525737600000,93.88],[1525824000000,93.52],[1525910400000,92.94],[1525996800000,93.62],[1526256000000,93.72],[1526342400000,94],[1526428800000,96.2],[1526515200000,96.67],[1526601600000,96.73],[1526860800000,97.21],[1526947200000,96.41],[1527033600000,96.28],[1527120000000,96.91],[1527206400000,96.62],[1527552000000,96.24],[1527638400000,96.52],[1527724800000,87.48],[1527811200000,89.26],[1528070400000,91],[1528156800000,94.18],[1528243200000,94.63],[1528329600000,93.82],[1528416000000,94.9],[1528675200000,95.92],[1528761600000,96.68],[1528848000000,96.73],[1528934400000,96.33],[1529020800000,97.33],[1529280000000,97.94],[1529366400000,97.43],[1529452800000,98.01],[1529539200000,98.68],[1529625600000,100.15],[1529884800000,100.45],[1529971200000,99.73],[1530057600000,98.67],[1530144000000,99.13],[1530230400000,98.6],[1530489600000,98.06],[1530576000000,98.1],[1530748800000,98.12],[1530835200000,98.63],[1531094400000,98.39],[1531180800000,100.01],[1531267200000,99.02],[1531353600000,98.55],[1531440000000,99.5],[1531699200000,99.13],[1531785600000,99.4],[1531872000000,99.09],[1531958400000,99.2],[1532044800000,98.17],[1532304000000,98.73],[1532390400000,98.59],[1532476800000,98.75],[1532563200000,99.16],[1532649600000,97.43],[1532908800000,98.14],[1532995200000,98.15],[1533081600000,96.65],[1533168000000,98.28],[1533254400000,98.23],[1533513600000,98.67],[1533600000000,100.92],[1533686400000,101.78],[1533772800000,102.98],[1533859200000,102.33],[1534118400000,102.47],[1534204800000,105.1],[1534291200000,104.13],[1534377600000,104.88],[1534464000000,106.38],[1534723200000,107.53],[1534809600000,107.6],[1534896000000,107.27],[1534982400000,108.08],[1535068800000,108.01],[1535328000000,107.19],[1535414400000,106.84],[1535500800000,106.7],[1535587200000,105.66],[1535673600000,107.73],[1536019200000,109.82],[1536105600000,111.06],[1536192000000,111.12],[1536278400000,110.82],[1536537600000,111.45],[1536624000000,111.15],[1536710400000,110.7],[1536796800000,109.53],[1536883200000,108.91],[1537142400000,107.25],[1537228800000,109.15],[1537315200000,109.33],[1537401600000,109.56],[1537488000000,108.26],[1537747200000,107.29],[1537833600000,108.32],[1537920000000,109.52],[1538006400000,109.17],[1538092800000,109.3],[1538352000000,109.52],[1538438400000,107.47],[1538524800000,104.92],[1538611200000,104.46],[1538697600000,103.76],[1538956800000,105.35],[1539043200000,105.1],[1539129600000,105.58],[1539216000000,101.96],[1539302400000,104.76],[1539561600000,106.39],[1539648000000,110.95],[1539734400000,109.77],[1539820800000,108.92],[1539907200000,109.55],[1540166400000,110.02],[1540252800000,110.39],[1540339200000,110.98],[1540425600000,111.04],[1540512000000,107.83],[1540771200000,109.92],[1540857600000,112.45],[1540944000000,111.38],[1541030400000,113.18],[1541116800000,112.12],[1541376000000,114.09],[1541462400000,114.39],[1541548800000,115.94],[1541635200000,117.53],[1541721600000,116.1],[1541980800000,115.76],[1542067200000,115.34],[1542153600000,114.3],[1542240000000,111.78],[1542326400000,111.42],[1542585600000,110.51],[1542672000000,105.29],[1542758400000,105.2],[1542931200000,105.86],[1543190400000,107.69],[1543276800000,107.62],[1543363200000,110.36],[1543449600000,110.89],[1543536000000,110.99],[1543795200000,111.7],[1543881600000,104.1],[1544054400000,106.68],[1544140800000,102.7],[1544400000000,105.64],[1544486400000,106.56],[1544572800000,105.89],[1544659200000,106.16],[1544745600000,104.98],[1545004800000,103.12],[1545091200000,104.35],[1545177600000,103.02],[1545264000000,100.34],[1545350400000,99.74],[1545609600000,98.85],[1545782400000,105.95],[1545868800000,106.46],[1545955200000,107.07],[1546214400000,108.08],[1546387200000,107.71],[1546473600000,107.84],[1546560000000,108.77],[1546819200000,112.94],[1546905600000,113.48],[1546992000000,115.5],[1547078400000,116.52],[1547164800000,116.06],[1547424000000,113.1],[1547510400000,112.17],[1547596800000,112.21],[1547683200000,112.27],[1547769600000,113.53],[1548115200000,112.9],[1548201600000,113.59],[1548288000000,113.75],[1548374400000,114.2],[1548633600000,114.12],[1548720000000,114.8],[1548806400000,115.28],[1548892800000,115.43],[1548979200000,115.04],[1549238400000,116.64],[1549324800000,116.04],[1549411200000,116.35],[1549497600000,117.37],[1549584000000,116.32],[1549843200000,117.25],[1549929600000,118.01],[1550016000000,118.9],[1550102400000,118.52],[1550188800000,119],[1550534400000,119.15],[1550620800000,118.99],[1550707200000,118.46],[1550793600000,118.38],[1551052800000,118.76],[1551139200000,118.38],[1551225600000,118.17],[1551312000000,118.46],[1551398400000,119.5],[1551657600000,118.87],[1551744000000,119.61],[1551830400000,119.27],[1551916800000,118.88],[1552003200000,118.71],[1552262400000,119.71],[1552348800000,119.61],[1552435200000,120.68],[1552521600000,111.64],[1552608000000,113.89],[1552867200000,116.53],[1552953600000,117.24],[1553040000000,117.13],[1553126400000,117.82],[1553212800000,117.47],[1553472000000,118.75],[1553558400000,118.77],[1553644800000,118.71],[1553731200000,119.36],[1553817600000,119.3],[1554076800000,118.33],[1554163200000,117.89],[1554249600000,118.17],[1554336000000,120.16],[1554422400000,122.58],[1554681600000,122.3],[1554768000000,121.42],[1554854400000,121.81],[1554940800000,122.41],[1555027200000,122.38],[1555286400000,123.85],[1555372800000,123.7],[1555459200000,124.3],[1555545600000,123.55],[1555891200000,123.56],[1555977600000,124.23],[1556064000000,126.04],[1556150400000,126.38],[1556236800000,125.26],[1556496000000,125.1],[1556582400000,126.09],[1556668800000,123.82],[1556755200000,124.63],[1556841600000,124.7],[1557100800000,124.36],[1557187200000,122.25],[1557273600000,122.28],[1557360000000,122.96],[1557446400000,121.84],[1557705600000,118.26],[1557792000000,117.28],[1557878400000,118.04],[1557964800000,119.72],[1558051200000,120.19],[1558310400000,119.82],[1558396800000,121.55],[1558483200000,122.05],[1558569600000,120.64],[1558656000000,121.96],[1559001600000,119.96],[1559088000000,118.51],[1559174400000,127],[1559260800000,127.28],[1559520000000,129],[1559606400000,130],[1559692800000,130.4],[1559779200000,131.46],[1559865600000,133.15],[1560124800000,134.97],[1560211200000,135.51],[1560297600000,136.04],[1560384000000,135.96],[1560470400000,135.69],[1560729600000,135.9],[1560816000000,137.05],[1560902400000,138.17],[1560988800000,138.81],[1561075200000,138.78],[1561334400000,137.14],[1561420800000,136.01],[1561507200000,136.47],[1561593600000,136.46],[1561680000000,135.16],[1561939200000,135.87],[1562025600000,137.11],[1562112000000,139.09],[1562284800000,139.95],[1562544000000,138.57],[1562630400000,139.55],[1562716800000,140.93],[1562803200000,140.36],[1562889600000,141.52],[1563148800000,142.26],[1563235200000,144.2],[1563321600000,144.97],[1563408000000,142.82],[1563494400000,141.28],[1563753600000,138.04],[1563840000000,137.22],[1563926400000,139.15],[1564012800000,137.72],[1564099200000,137.97],[1564358400000,135.8],[1564444800000,134.2],[1564531200000,134.02],[1564617600000,132.15],[1564704000000,133.69],[1564963200000,132.65],[1565049600000,134.46],[1565136000000,134.59],[1565222400000,137.39],[1565308800000,135.58],[1565568000000,134.94],[1565654400000,135.38],[1565740800000,133.85],[1565827200000,133.81],[1565913600000,135.91],[1566172800000,138.1],[1566259200000,137.21],[1566345600000,138.79],[1566432000000,139.74],[1566518400000,136.99],[1566777600000,139.22],[1566864000000,138.75],[1566950400000,141.03],[1567036800000,156.09],[1567123200000,156.09],[1567468800000,155.63],[1567555200000,157.8],[1567641600000,159.82],[1567728000000,161.54],[1567987200000,160.76],[1568073600000,157.09],[1568160000000,156.01],[1568246400000,157.1],[1568332800000,157.78],[1568592000000,153.17],[1568678400000,156.82],[1568764800000,156.7],[1568851200000,156.81],[1568937600000,156.23],[1569196800000,158.71],[1569283200000,158.81],[1569369600000,159.15],[1569456000000,159.5],[1569542400000,160.02],[1569801600000,158.94],[1569888000000,159.04],[1569974400000,157.62],[1570060800000,157.41],[1570147200000,160.97],[1570406400000,160.01],[1570492800000,159.84],[1570579200000,160.85],[1570665600000,160.52],[1570752000000,162.25],[1571011200000,161.21],[1571097600000,162.07],[1571184000000,162.24],[1571270400000,162.87],[1571356800000,164.41],[1571616000000,164.35],[1571702400000,165.8],[1571788800000,162.98],[1571875200000,162.91],[1571961600000,162.18],[1572220800000,162.64],[1572307200000,160.62],[1572393600000,161.63],[1572480000000,160.34],[1572566400000,159.9],[1572825600000,158.21],[1572912000000,159.69],[1572998400000,159.61],[1573084800000,159.23],[1573171200000,157.86],[1573430400000,157],[1573516800000,156.98],[1573603200000,157.99],[1573689600000,159.49],[1573776000000,160.14],[1574035200000,159.98],[1574121600000,158.43],[1574208000000,160.95],[1574294400000,160.78],[1574380800000,159.79],[1574640000000,159.92],[1574726400000,158.47],[1574812800000,158.42],[1574985600000,157.36],[1575244800000,154.68],[1575331200000,153],[1575417600000,153.55],[1575504000000,155.1],[1575590400000,154.72],[1575849600000,154.82],[1575936000000,154.37],[1576022400000,154.51],[1576108800000,155.58],[1576195200000,154.63],[1576454400000,152.77],[1576540800000,155.18],[1576627200000,155.3],[1576713600000,157],[1576800000000,156.71],[1577059200000,155.16],[1577145600000,156.25],[1577318400000,155.31],[1577404800000,156.65],[1577664000000,157.35],[1577750400000,155.98],[1577923200000,156.54],[1578009600000,155.39],[1578268800000,154.54],[1578355200000,152.21],[1578441600000,151.55],[1578528000000,152.58],[1578614400000,153.22],[1578873600000,154.12],[1578960000000,157.98],[1579046400000,156.59],[1579132800000,158.27],[1579219200000,157.99],[1579564800000,157.54],[1579651200000,154.5],[1579737600000,155.14],[1579824000000,154.34],[1580083200000,155.86],[1580169600000,156.66],[1580256000000,155.75],[1580342400000,156.99],[1580428800000,153.41],[1580688000000,154.77],[1580774400000,155.99],[1580860800000,157.26],[1580947200000,155.47],[1581033600000,154.97],[1581292800000,155.59],[1581379200000,155.95],[1581465600000,158.66],[1581552000000,159.85],[1581638400000,158.03],[1581984000000,161.71],[1582070400000,163.79],[1582156800000,165.73],[1582243200000,166.88],[1582502400000,164.86],[1582588800000,161.5],[1582675200000,162.67],[1582761600000,157.66],[1582848000000,150.3],[1583107200000,159.6],[1583193600000,156.42],[1583280000000,160.16],[1583366400000,157.48],[1583452800000,158.38],[1583712000000,159.28],[1583798400000,166.25],[1583884800000,157.63],[1583971200000,141.97],[1584057600000,145.81],[1584316800000,136.1],[1584403200000,154.53],[1584489600000,148.74],[1584576000000,143],[1584662400000,140.13],[1584921600000,139.87],[1585008000000,141.82],[1585094400000,137.23],[1585180800000,140.52],[1585267200000,146.12],[1585526400000,146.77],[1585612800000,151.01],[1585699200000,153.16],[1585785600000,159.7],[1585872000000,162.2],[1586131200000,169.65],[1586217600000,169.18],[1586304000000,169.22],[1586390400000,169.24],[1586736000000,171.57],[1586822400000,178.07],[1586908800000,176.11],[1586995200000,180.13],[1587081600000,182.11],[1587340800000,179],[1587427200000,178.74],[1587513600000,179.15],[1587600000000,176.5],[1587686400000,175.98],[1587945600000,179.49],[1588032000000,178.43],[1588118400000,174.8],[1588204800000,175.3],[1588291200000,173],[1588550400000,175.44],[1588636800000,174.87],[1588723200000,173.9],[1588809600000,173.6],[1588896000000,176.36],[1589155200000,183.04],[1589241600000,181.73],[1589328000000,181.57],[1589414400000,181.5],[1589500800000,182.02],[1589760000000,182.05],[1589846400000,181.48],[1589932800000,178.57],[1590019200000,178.41],[1590105600000,178.98],[1590451200000,180.36],[1590537600000,187.2],[1590624000000,184.11],[1590710400000,191.51],[1590969600000,191.5],[1591056000000,191.78],[1591142400000,189.75],[1591228800000,185.88],[1591315200000,185.66],[1591574400000,186],[1591660800000,186.25],[1591747200000,190.13],[1591833600000,188.28],[1591920000000,184],[1592179200000,187.86],[1592265600000,190.88],[1592352000000,189.76],[1592438400000,191.32],[1592524800000,188.78],[1592784000000,192.14],[1592870400000,189.97],[1592956800000,191.85],[1593043200000,190.67],[1593129600000,189.39],[1593388800000,190.02],[1593475200000,190.51],[1593561600000,190.9],[1593648000000,189.48],[1593993600000,187.14],[1594080000000,187.82],[1594166400000,186.53],[1594252800000,189.74],[1594339200000,188.24],[1594598400000,186.46],[1594684800000,189.73],[1594771200000,189.43],[1594857600000,188.92],[1594944000000,188.48],[1595203200000,192.77],[1595289600000,191.86],[1595376000000,195.15],[1595462400000,191.65],[1595548800000,191.7],[1595808000000,189.95],[1595894400000,190.03],[1595980800000,191.38],[1596067200000,191.32],[1596153600000,190.4],[1596412800000,192.89],[1596499200000,195.43],[1596585600000,195.28],[1596672000000,192.55],[1596758400000,195.29],[1597017600000,193.29],[1597104000000,191.09],[1597190400000,196.83],[1597276800000,196.08],[1597363200000,198.55],[1597622400000,200.73],[1597708800000,197.98],[1597795200000,200.13],[1597881600000,197.8],[1597968000000,198.93],[1598227200000,198.32],[1598313600000,198.66],[1598400000000,204.09],[1598486400000,201.34],[1598572800000,200.39],[1598832000000,201.88],[1598918400000,199.9],[1599004800000,204.1],[1599091200000,196.8],[1599177600000,195.72],[1599523200000,192.4],[1599609600000,197.45],[1599696000000,197.12],[1599782400000,200.5],[1600041600000,202.11],[1600128000000,202.87],[1600214400000,202.75],[1600300800000,203.5],[1600387200000,208.1],[1600646400000,202.94],[1600732800000,208.34],[1600819200000,204.22],[1600905600000,205.02],[1600992000000,208.39],[1601251200000,209.8],[1601337600000,209.64],[1601424000000,209.62],[1601510400000,211.52],[1601596800000,211.52],[1601856000000,213.19],[1601942400000,212.29],[1602028800000,214.53],[1602115200000,218.88],[1602201600000,220.98],[1602460800000,220.56],[1602547200000,223],[1602633600000,220.1],[1602720000000,222.87],[1602806400000,221.71],[1603065600000,218.07],[1603152000000,217.78],[1603238400000,219.86],[1603324800000,214.32],[1603411200000,215.44],[1603670400000,212.04],[1603756800000,213.71],[1603843200000,211.02],[1603929600000,210.73],[1604016000000,208.71],[1604275200000,209.52],[1604361600000,214.1],[1604448000000,216.23],[1604534400000,218.01],[1604620800000,221.4],[1604880000000,210.49],[1604966400000,210.56],[1605052800000,213.57],[1605139200000,212.78],[1605225600000,213.9],[1605484800000,213.09],[1605571200000,208.75],[1605657600000,208.57],[1605744000000,211.21],[1605830400000,210.23],[1606089600000,211.04],[1606176000000,212.98],[1606262400000,217],[1606435200000,218.01],[1606694400000,218.58],[1606780800000,219.84],[1606867200000,217.54],[1606953600000,214.49],[1607040000000,213.43],[1607299200000,213.36],[1607385600000,211.37],[1607472000000,208.98],[1607558400000,205.87],[1607644800000,206.61],[1607904000000,205.9],[1607990400000,207.78],[1608076800000,211.02],[1608163200000,212.55],[1608249600000,210.48],[1608508800000,210.96],[1608595200000,213.07],[1608681600000,211.17],[1608768000000,211.28],[1609113600000,210.39],[1609200000000,211.34],[1609286400000,209.93],[1609372800000,210.3],[1609718400000,209.71],[1609804800000,206.73],[1609891200000,215.31],[1609977600000,217.72],[1610064000000,215.81],[1610323200000,215.26],[1610409600000,218.38],[1610496000000,218.22],[1610582400000,213.24],[1610668800000,211.44],[1611014400000,206.06],[1611100800000,205.12],[1611187200000,207.72],[1611273600000,206.21],[1611532800000,206.57],[1611619200000,206.12],[1611705600000,199.63],[1611792000000,199.05],[1611878400000,194.61],[1612137600000,192.75],[1612224000000,195.35],[1612310400000,195.78],[1612396800000,195.72],[1612483200000,193.82],[1612742400000,198.38],[1612828800000,203.49],[1612915200000,201.32],[1613001600000,200.04],[1613088000000,198.6],[1613433600000,200.23],[1613520000000,201.5],[1613606400000,202.83],[1613692800000,201.16],[1613952000000,198.77],[1614038400000,195.18],[1614124800000,192.61],[1614211200000,188.68],[1614297600000,188.99],[1614556800000,192.9],[1614643200000,186.5],[1614729600000,182.89],[1614816000000,178.14],[1614902400000,178.71],[1615161600000,181.98],[1615248000000,186.7],[1615334400000,187.55],[1615420800000,189.67],[1615507200000,191.96],[1615766400000,194.1],[1615852800000,193.55],[1615939200000,187.51],[1616025600000,178.8],[1616112000000,187.78],[1616371200000,193.96],[1616457600000,197.09],[1616544000000,197.08],[1616630400000,197.78],[1616716800000,203.08],[1616976000000,203.39],[1617062400000,201.75],[1617148800000,202.62],[1617235200000,202.4],[1617580800000,207.78],[1617667200000,205.63],[1617753600000,205.73],[1617840000000,207.19],[1617926400000,206.66],[1618185600000,209.04],[1618272000000,212.04],[1618358400000,213.55],[1618444800000,215.75],[1618531200000,216.74],[1618790400000,216.73],[1618876800000,218.29],[1618963200000,216.84],[1619049600000,215.16],[1619136000000,213.31],[1619395200000,211.73],[1619481600000,212.4],[1619568000000,212.08],[1619654400000,214.87],[1619740800000,214.75],[1620000000000,216.57],[1620086400000,216.24],[1620172800000,215.88],[1620259200000,218.5],[1620345600000,220.2],[1620604800000,218.86],[1620691200000,213.9],[1620777600000,205.87],[1620864000000,205.76],[1620950400000,206.2],[1621209600000,204.2],[1621296000000,204.95],[1621382400000,203.73],[1621468800000,204.12],[1621555200000,205.04],[1621814400000,197.15],[1621900800000,198.87],[1621987200000,199.98],[1622073600000,204.39],[1622160000000,202.96],[1622505600000,201.42],[1622592000000,202.23],[1622678400000,206],[1622764800000,206.76],[1623024000000,206],[1623110400000,205.72],[1623196800000,204.93],[1623283200000,206.45],[1623369600000,209.31],[1623628800000,209.55],[1623715200000,212.12],[1623801600000,211.14],[1623888000000,213.28],[1623974400000,212.7],[1624233600000,213.97],[1624320000000,214.84],[1624406400000,214.08],[1624492800000,213.9],[1624579200000,211.91],[1624838400000,215.02],[1624924800000,216.99],[1625011200000,216.39],[1625097600000,217.81],[1625184000000,218.53],[1625529600000,218.4],[1625616000000,221.5],[1625702400000,219.66],[1625788800000,220.77],[1626048000000,219.46],[1626134400000,220.02],[1626220800000,220.89],[1626307200000,221.95],[1626393600000,222.17],[1626652800000,224.27],[1626739200000,226.41],[1626825600000,224.22],[1626912000000,225.59],[1626998400000,228.9],[1627257600000,229.97],[1627344000000,230.15],[1627430400000,230.06],[1627516800000,233],[1627603200000,232.64],[1627862400000,232.5],[1627948800000,235.05],[1628035200000,234.9],[1628121600000,235.81],[1628208000000,236.15],[1628467200000,236.38],[1628553600000,238.22],[1628640000000,238],[1628726400000,236.28],[1628812800000,236.76],[1629072000000,237.84],[1629158400000,231.54],[1629244800000,231.64],[1629331200000,232.47],[1629417600000,234.78],[1629676800000,234.64],[1629763200000,232.75],[1629849600000,234.74],[1629936000000,225.9],[1630022400000,225.25],[1630281600000,225.36],[1630368000000,222.91],[1630454400000,222.69],[1630540800000,224.96],[1630627200000,222.45],[1630972800000,221.54],[1631059200000,224.04],[1631145600000,220.14],[1631232000000,218.05],[1631491200000,217.6],[1631577600000,216.29],[1631664000000,216.97],[1631750400000,221.56],[1631836800000,222.11],[1632096000000,221.79],[1632182400000,219.55],[1632268800000,219.02],[1632355200000,218.36],[1632441600000,217.71],[1632700800000,216.76],[1632787200000,215.2],[1632873600000,216.97],[1632960000000,212.14],[1633046400000,209.21],[1633305600000,206.19],[1633392000000,205.61],[1633478400000,207.12],[1633564800000,210.83],[1633651200000,210.4],[1633910400000,209.79],[1633996800000,208.26],[1634083200000,209.4],[1634169600000,212.8],[1634256000000,212.8],[1634515200000,213.7],[1634601600000,213.79],[1634688000000,215.23],[1634774400000,218.94],[1634860800000,220.31],[1635120000000,222.49],[1635206400000,221.53],[1635292800000,220.37],[1635379200000,220.92],[1635465600000,221.52],[1635724800000,220.47],[1635811200000,221.84],[1635897600000,223.72],[1635984000000,226.21],[1636070400000,225.63],[1636329600000,220.93],[1636416000000,220.18],[1636502400000,220.77],[1636588800000,221.28],[1636675200000,225],[1636934400000,227],[1637020800000,230.33],[1637107200000,222.88],[1637193600000,222.34],[1637280000000,224.55],[1637539200000,225.96],[1637625600000,225.14],[1637712000000,223.43],[1637884800000,224.42],[1638144000000,225.07],[1638230400000,221.3],[1638316800000,222.79],[1638403200000,215.81],[1638489600000,222],[1638748800000,225.53],[1638835200000,224.5],[1638921600000,221.41],[1639008000000,222.33],[1639094400000,222.4],[1639353600000,226],[1639440000000,225.45],[1639526400000,226.12],[1639612800000,225.66],[1639699200000,222.5],[1639958400000,220.4],[1640044800000,221.72],[1640131200000,220.22],[1640217600000,221.33],[1640563200000,224.69],[1640649600000,228.32],[1640736000000,233.58],[1640822400000,235.83],[1640908800000,235.83],[1641168000000,235.48],[1641254400000,233.7],[1641340800000,233.8],[1641427200000,235.8],[1641513600000,238.27],[1641772800000,236.31],[1641859200000,228.65],[1641945600000,228.6],[1642032000000,223.06],[1642118400000,217.08],[1642464000000,213.11],[1642550400000,219.94],[1642636800000,212.1],[1642723200000,210.18],[1642982400000,216.58],[1643068800000,212.01],[1643155200000,204.71],[1643241600000,205.34],[1643328000000,204.33],[1643587200000,208.48],[1643673600000,209.12],[1643760000000,206.69],[1643846400000,205.37],[1643932800000,202.36],[1644192000000,200.59],[1644278400000,202.77],[1644364800000,205.79],[1644451200000,202.1],[1644537600000,200.63],[1644796800000,200.61],[1644883200000,199.15],[1644969600000,197.35],[1645056000000,197.12],[1645142400000,199.97],[1645488000000,191.94],[1645574400000,188.34],[1645660800000,190.8],[1645747200000,198.99],[1646006400000,198.34],[1646092800000,201.05],[1646179200000,205.41],[1646265600000,206.29],[1646352000000,210.98],[1646611200000,203.72],[1646697600000,199.26],[1646784000000,207.22],[1646870400000,206.08],[1646956800000,205.55],[1647216000000,208.69],[1647302400000,214.25],[1647388800000,212.49],[1647475200000,221.94],[1647561600000,229.63],[1647820800000,228.4],[1647907200000,226.06],[1647993600000,221.55],[1648080000000,220.9],[1648166400000,221.47],[1648425600000,226.3],[1648512000000,228.52],[1648598400000,227.47],[1648684800000,222.63],[1648771200000,226.3],[1649030400000,226.27],[1649116800000,229.36],[1649203200000,239],[1649289600000,241.69],[1649376000000,245.8],[1649635200000,240.77],[1649721600000,243.83],[1649808000000,245.39],[1649894400000,248.77],[1650240000000,250.18],[1650326400000,255.36],[1650412800000,259.04],[1650499200000,255.83],[1650585600000,248.81],[1650844800000,248.49],[1650931200000,245],[1651017600000,243.5],[1651104000000,246.58],[1651190400000,237.53],[1651449600000,236.17],[1651536000000,236.96],[1651622400000,241.91],[1651708800000,233.64],[1651795200000,233.56],[1652054400000,231.37],[1652140800000,227.5],[1652227200000,228.37],[1652313600000,231.86],[1652400000000,232.33],[1652659200000,234.17],[1652745600000,227.55],[1652832000000,202.26],[1652918400000,201.33],[1653004800000,187.6],[1653264000000,194.42],[1653350400000,195.95],[1653436800000,195.34],[1653523200000,222.13],[1653609600000,228.38],[1653955200000,220.34],[1654041600000,218.82],[1654128000000,224.72],[1654214400000,226.95],[1654473600000,232.47],[1654560000000,234.32],[1654646400000,233.73],[1654732800000,237.71],[1654819200000,233.36],[1655078400000,230.93],[1655164800000,230.02],[1655251200000,232.25],[1655337600000,232.23],[1655424000000,230.8],[1655769600000,238.97],[1655856000000,240.52],[1655942400000,243.61],[1656028800000,247.9],[1656288000000,246.76],[1656374400000,243.58],[1656460800000,247.05],[1656547200000,245.44],[1656633600000,246.35],[1656979200000,250.05],[1657065600000,253.18],[1657152000000,254.86],[1657238400000,252.88],[1657497600000,253.88],[1657584000000,247.54],[1657670400000,246.63],[1657756800000,248.35],[1657843200000,244.14],[1658102400000,244.15],[1658188800000,245.35],[1658275200000,246.26],[1658361600000,246.94],[1658448000000,247.81],[1658707200000,247.72],[1658793600000,241.39],[1658880000000,244.45],[1658966400000,245.15],[1659052800000,248.43],[1659312000000,252.08],[1659398400000,250.62],[1659484800000,251.99],[1659571200000,251.28],[1659657600000,253.08],[1659916800000,255.3],[1660003200000,253.96],[1660089600000,254.39],[1660176000000,251.87],[1660262400000,253.3],[1660521600000,252.94],[1660608000000,256.78],[1660694400000,255.54],[1660780800000,257.66],[1660867200000,253.86],[1661126400000,248.73],[1661212800000,247.6],[1661299200000,247.45],[1661385600000,246.08],[1661472000000,236.32],[1661731200000,238.63],[1661817600000,238.73],[1661904000000,237.42],[1661990400000,242.77],[1662076800000,242.6],[1662422400000,239.81],[1662508800000,245.89],[1662595200000,247.41],[1662681600000,247.26],[1662940800000,247.13],[1663027200000,240.33],[1663113600000,241.07],[1663200000000,240.85],[1663286400000,243.79],[1663545600000,245.61],[1663632000000,245.76],[1663718400000,240.28],[1663804800000,240.2],[1663891200000,241.62],[1664150400000,238.46],[1664236800000,235.85],[1664323200000,241.01],[1664409600000,239.47],[1664496000000,239.86],[1664755200000,246.48],[1664841600000,245.11],[1664928000000,242.7],[1665014400000,241.67],[1665100800000,239.5],[1665360000000,239.61],[1665446400000,239.63],[1665532800000,237.68],[1665619200000,242.16],[1665705600000,236.6],[1665964800000,236.4],[1666051200000,237.59],[1666137600000,238.37],[1666224000000,237.22],[1666310400000,239.37],[1666569600000,244.98],[1666656000000,250.46],[1666742400000,250.58],[1666828800000,253.54],[1666915200000,260.44],[1667174400000,255.05],[1667260800000,254.14],[1667347200000,249.68],[1667433600000,249.24],[1667520000000,248.1],[1667779200000,251.32],[1667865600000,251],[1667952000000,242.36],[1668038400000,253.94],[1668124800000,249.14],[1668384000000,246.93],[1668470400000,257.26],[1668556800000,256.19],[1668643200000,255.93],[1668729600000,257.7],[1668988800000,257.71],[1669075200000,257.46],[1669161600000,256.33],[1669334400000,257.23],[1669593600000,253.1],[1669680000000,252.85],[1669766400000,255.68],[1669852800000,236.34],[1669939200000,243.96],[1670198400000,245.93],[1670284800000,245.45],[1670371200000,248.97],[1670457600000,248.7],[1670544000000,243.26],[1670803200000,244.81],[1670889600000,243.46],[1670976000000,247.48],[1671062400000,246.88],[1671148800000,248.25],[1671408000000,242.44],[1671494400000,240.93],[1671580800000,244.54],[1671667200000,245.53],[1671753600000,247.55],[1672099200000,247.17],[1672185600000,245.01],[1672272000000,248.01],[1672358400000,246.25],[1672704000000,246.72],[1672790400000,243.5],[1672876800000,245.42],[1672963200000,248.56],[1673222400000,241.05],[1673308800000,241.76],[1673395200000,236.81],[1673481600000,232.56],[1673568000000,233.52],[1673913600000,232.07],[1674000000000,226.23],[1674086400000,224.47],[1674172800000,230.61],[1674432000000,231.07],[1674518400000,234.12],[1674604800000,238.42],[1674691200000,237.14],[1674777600000,236.11],[1675036800000,232.89],[1675123200000,233.6],[1675209600000,235.61],[1675296000000,231.31],[1675382400000,228.09],[1675641600000,228.34],[1675728000000,228.39],[1675814400000,227.64],[1675900800000,229],[1675987200000,229.59],[1676246400000,233.51],[1676332800000,231.38],[1676419200000,232.15],[1676505600000,228.82],[1676592000000,227.82],[1676937600000,226.61],[1677024000000,225.27],[1677110400000,217.11],[1677196800000,214.25],[1677456000000,216.1],[1677542400000,216.3],[1677628800000,213.79],[1677715200000,216.23],[1677801600000,217.69],[1678060800000,219.32],[1678147200000,219.29],[1678233600000,217.66],[1678320000000,217.46],[1678406400000,216.09],[1678665600000,216.8],[1678752000000,215.51],[1678838400000,218.56],[1678924800000,212.09],[1679011200000,208.83],[1679270400000,210.33],[1679356800000,210.09],[1679443200000,206.44],[1679529600000,202.85],[1679616000000,205.81],[1679875200000,206.01],[1679961600000,208.13],[1680048000000,207.14],[1680134400000,207.69],[1680220800000,210.46],[1680480000000,211.87],[1680566400000,214.19],[1680652800000,212.01],[1680739200000,212.44],[1681084800000,216.76],[1681171200000,218.62],[1681257600000,216.24],[1681344000000,216.57],[1681430400000,213.23],[1681689600000,213.52],[1681776000000,216.26],[1681862400000,216.51],[1681948800000,217.9],[1682035200000,218.22],[1682294400000,222.43],[1682380800000,219.44],[1682467200000,219.26],[1682553600000,221.55],[1682640000000,221.46],[1682899200000,220.1],[1682985600000,220.24],[1683072000000,217.18],[1683158400000,216.57],[1683244800000,218.95],[1683504000000,220],[1683590400000,220.61],[1683676800000,218.18],[1683763200000,217.29],[1683849600000,218.51],[1684108800000,218.04],[1684195200000,214.94],[1684281600000,216.33],[1684368000000,217.83],[1684454400000,215.08],[1684713600000,211.87],[1684800000000,208.18],[1684886400000,208.85],[1684972800000,203.61],[1685059200000,205.1],[1685404800000,203.84],[1685491200000,201.09],[1685577600000,161.86],[1685664000000,166.12],[1685923200000,158.87],[1686009600000,157.11],[1686096000000,155.54],[1686182400000,155.85],[1686268800000,153.05],[1686528000000,153.99],[1686614400000,160.1],[1686700800000,162.12],[1686787200000,163.68],[1686873600000,164.32],[1687219200000,164.99],[1687305600000,167.05],[1687392000000,172.22],[1687478400000,171.15],[1687737600000,167.69],[1687824000000,169.4],[1687910400000,167.05],[1687996800000,166.77],[1688083200000,169.78],[1688342400000,170.57],[1688515200000,170.16],[1688601600000,168.76],[1688688000000,169.33],[1688947200000,168.99],[1689033600000,169.89],[1689120000000,168.61],[1689206400000,165.66],[1689292800000,163.16],[1689552000000,161.13],[1689638400000,164.49],[1689724800000,166.25],[1689811200000,168.79],[1689897600000,167.09],[1690156800000,167.67],[1690243200000,164.69],[1690329600000,164.88],[1690416000000,167.95],[1690502400000,170.59],[1690761600000,168.86],[1690848000000,168.44],[1690934400000,167.88],[1691020800000,168.84],[1691107200000,167.77],[1691366400000,166.96],[1691452800000,165.27],[1691539200000,167.05],[1691625600000,167.07],[1691712000000,164.85],[1691971200000,163.58],[1692057600000,162.55],[1692144000000,163.68],[1692230400000,160.5],[1692316800000,162.99],[1692576000000,162.28],[1692662400000,159.83],[1692748800000,158.51],[1692835200000,152.98],[1692921600000,154.98],[1693180800000,156.57],[1693267200000,154.99],[1693353600000,157.66],[1693440000000,138.5],[1693526400000,130.27],[1693872000000,127.22],[1693958400000,126.46],[1694044800000,123.72],[1694131200000,127.2],[1694390400000,126.64],[1694476800000,123.89],[1694563200000,120],[1694649600000,117.79],[1694736000000,115.68],[1694995200000,113.66],[1695081600000,115.1],[1695168000000,115.66],[1695254400000,109.76],[1695340800000,108.14],[1695600000000,107.86],[1695686400000,105.8],[1695772800000,104.34],[1695859200000,105.37],[1695945600000,105.8],[1696204800000,103.78],[1696291200000,105.59],[1696377600000,107.03],[1696464000000,106.38],[1696550400000,103.67],[1696809600000,102],[1696896000000,105.36],[1696982400000,103.66],[1697068800000,101.83],[1697155200000,111.16],[1697414400000,113.57],[1697500800000,117.33],[1697587200000,116.02],[1697673600000,115.51],[1697760000000,115.22],[1698019200000,116.67],[1698105600000,116.54],[1698192000000,119.47],[1698278400000,120.94],[1698364800000,119.32],[1698624000000,119.93],[1698710400000,119.04],[1698796800000,116.36],[1698883200000,117.43],[1698969600000,119.24],[1699228800000,119.57],[1699315200000,120.97],[1699401600000,119.46],[1699488000000,118],[1699574400000,117.94],[1699833600000,117.39],[1699920000000,121.33],[1700006400000,122.99],[1700092800000,117.81],[1700179200000,121.11],[1700438400000,121.78],[1700524800000,123.29],[1700611200000,124.97],[1700784000000,125.48],[1701043200000,125.68],[1701129600000,127.5],[1701216000000,128.88],[1701302400000,131.12],[1701388800000,134.69],[1701648000000,134.83],[1701734400000,133.39],[1701820800000,133.92],[1701907200000,132.3],[1701993600000,127.22],[1702252800000,125.81],[1702339200000,124.03],[1702425600000,130.34],[1702512000000,131.02],[1702598400000,129.98],[1702857600000,126.08],[1702944000000,130.02],[1703030400000,128.91],[1703116800000,130.09],[1703203200000,132.21],[1703548800000,133.06],[1703635200000,134.44],[1703721600000,135.55],[1703808000000,135.95],[1704153600000,140.43],[1704240000000,131.28],[1704326400000,134.76],[1704412800000,135.76],[1704672000000,134.22],[1704758400000,136.69],[1704844800000,134.06],[1704931200000,133.86],[1705017600000,134.64],[1705363200000,137.82],[1705449600000,137.16],[1705536000000,135.99],[1705622400000,132.22],[1705881600000,134.82],[1705968000000,134.02],[1706054400000,130.67],[1706140800000,132.88],[1706227200000,133.45],[1706486400000,133.69],[1706572800000,131.92],[1706659200000,132.07],[1706745600000,136.02],[1706832000000,136.16],[1707091200000,134.21],[1707177600000,134.31],[1707264000000,135.29],[1707350400000,135.65],[1707436800000,135.21],[1707696000000,136.14],[1707782400000,131.77],[1707868800000,132],[1707955200000,135.04],[1708041600000,141.5],[1708387200000,142.49],[1708473600000,141.72],[1708560000000,141.47],[1708646400000,140.4],[1708905600000,138.79],[1708992000000,144.3],[1709078400000,143.27],[1709164800000,145.31],[1709251200000,149.26],[1709510400000,148.44],[1709596800000,154.85],[1709683200000,156],[1709769600000,158.93],[1709856000000,157.31],[1710115200000,159.33],[1710201600000,161.22],[1710288000000,158.17],[1710374400000,150.06],[1710460800000,151.95],[1710720000000,155.75],[1710806400000,154.02],[1710892800000,156.06],[1710979200000,154.26],[1711065600000,150.7],[1711324800000,150.78],[1711411200000,150.66],[1711497600000,154.21],[1711584000000,156.06],[1711929600000,157.35],[1712016000000,154.89],[1712102400000,159.18],[1712188800000,159.04],[1712275200000,159.55],[1712534400000,156.74],[1712620800000,153.39],[1712707200000,154.63],[1712793600000,154.37],[1712880000000,147.78],[1713139200000,144.69],[1713225600000,144.99],[1713312000000,144.49],[1713398400000,145.68],[1713484800000,144.82],[1713744000000,142.85],[1713830400000,142.73],[1713916800000,143.16],[1714003200000,142.65],[1714089600000,142.07],[1714348800000,141.15],[1714435200000,139.19],[1714521600000,137.58],[1714608000000,137.15],[1714694400000,137.49],[1714953600000,136.14],[1715040000000,139.9],[1715126400000,137.52],[1715212800000,140.86],[1715299200000,140.95],[1715558400000,137.93],[1715644800000,140.31],[1715731200000,141.06],[1715817600000,146.59],[1715904000000,142.13],[1716163200000,137.83],[1716249600000,142.6],[1716336000000,141.55],[1716422400000,139.12],[1716508800000,145.23],[1716854400000,142.27],[1716940800000,139.28],[1717027200000,127.94],[1717113600000,136.91],[1717372800000,139.56],[1717459200000,134.51],[1717545600000,134.42],[1717632000000,129.53],[1717718400000,126.61],[1717977600000,127.69],[1718064000000,126.77],[1718150400000,124.93],[1718236800000,124.12],[1718323200000,125.79],[1718582400000,126.89],[1718668800000,126.59],[1718841600000,127.5],[1718928000000,128.77],[1719187200000,130.49],[1719273600000,128.52],[1719360000000,129],[1719446400000,130.28],[1719532800000,132.23],[1719792000000,130.58],[1719878400000,129.47],[1719964800000,125.43],[1720137600000,128.2],[1720396800000,130.12],[1720483200000,128.54],[1720569600000,127.5],[1720656000000,131.59],[1720742400000,132.42],[1721001600000,126.96],[1721088000000,127.48],[1721174400000,124.36],[1721260800000,121.57],[1721347200000,122.42],[1721606400000,123.28],[1721692800000,120.4],[1721779200000,117.05],[1721865600000,118.31],[1721952000000,118.09],[1722211200000,117.36],[1722297600000,120],[1722384000000,120.39],[1722470400000,120.16],[1722556800000,121.59],[1722816000000,122.89],[1722902400000,123.25],[1722988800000,118.5],[1723075200000,118.17],[1723161600000,116.81],[1723420800000,117.6],[1723507200000,116.84],[1723593600000,116.54],[1723680000000,120.54],[1723766400000,123.27],[1724025600000,122.09],[1724112000000,121.59],[1724198400000,123.71],[1724284800000,123.24],[1724371200000,123.6],[1724630400000,124.34],[1724716800000,125.12],[1724803200000,123.84],[1724889600000,84.03],[1724976000000,82.97],[1725321600000,83.79],[1725408000000,81.08],[1725494400000,80.41],[1725580800000,82.58],[1725840000000,80.98],[1725926400000,80.69],[1726012800000,80.57],[1726099200000,83.21],[1726185600000,84.75],[1726444800000,85.75],[1726531200000,86.01],[1726617600000,86.86],[1726704000000,86.5],[1726790400000,86.01],[1727049600000,86.04],[1727136000000,84.99],[1727222400000,84.26],[1727308800000,86.94],[1727395200000,87.32],[1727654400000,84.57],[1727740800000,84.47],[1727827200000,81.77],[1727913600000,81.92],[1728000000000,84.35],[1728259200000,84.3],[1728345600000,83.55],[1728432000000,82.86],[1728518400000,82.44],[1728604800000,82.49],[1728864000000,79.76],[1728950400000,80.57],[1729036800000,82.23],[1729123200000,81.9],[1729209600000,80.6],[1729468800000,81.13],[1729555200000,81.12],[1729641600000,81.04],[1729728000000,81.4],[1729814400000,80.38],[1730073600000,81.1],[1730160000000,79.8],[1730246400000,78.94],[1730332800000,80.04],[1730419200000,81.76],[1730678400000,82],[1730764800000,81.57],[1730851200000,77.41],[1730937600000,78.07],[1731024000000,76.95],[1731283200000,76.29],[1731369600000,75.12],[1731456000000,76.78],[1731542400000,77.05],[1731628800000,75.88],[1731888000000,77.09],[1731974400000,76.5],[1732060800000,73.27],[1732147200000,73.92],[1732233600000,74.93],[1732492800000,76.59],[1732579200000,74.64],[1732665600000,76.26],[1732838400000,77.27],[1733097600000,77.79],[1733184000000,79.02],[1733270400000,79.5],[1733356800000,79.6],[1733443200000,81.59],[1733702400000,80.8],[1733788800000,82.39],[1733875200000,79.82],[1733961600000,78.42],[1734048000000,76.94],[1734307200000,75.27],[1734393600000,76],[1734480000000,75.94],[1734566400000,73.89],[1734652800000,76.4],[1734912000000,74.62],[1734998400000,74.64],[1735171200000,75.63],[1735257600000,75.89],[1735516800000,75.69],[1735603200000,75.82],[1735776000000,75.63],[1735862400000,74.67],[1736121600000,75.85],[1736208000000,74.17],[1736294400000,71.62],[1736467200000,71.36],[1736726400000,71.59],[1736812800000,69.38],[1736899200000,68.57],[1736985600000,69.26],[1737072000000,68.44],[1737417600000,71.94],[1737504000000,70.72],[1737590400000,71.33],[1737676800000,71.78],[1737936000000,73.3],[1738022400000,72.71],[1738108800000,72.04],[1738195200000,72.15],[1738281600000,71.06],[1738540800000,71.47],[1738627200000,71.8],[1738713600000,72.82],[1738800000000,72.61],[1738886400000,72.49],[1739145600000,74.14],[1739232000000,74.13],[1739318400000,73.81],[1739404800000,72.84],[1739491200000,72.56],[1739836800000,75.03],[1739923200000,75.63],[1740009600000,76.13],[1740096000000,76.69],[1740355200000,79.03],[1740441600000,78.58],[1740528000000,74.19],[1740614400000,73.98],[1740700800000,74.18],[1740960000000,71.89],[1741046400000,72.92],[1741132800000,73.7],[1741219200000,76.24],[1741305600000,81.84],[1741564800000,82.8],[1741651200000,78.64],[1741737600000,74.85],[1741824000000,79.95],[1741910400000,79.02],[1742169600000,79.85],[1742256000000,81.41],[1742342400000,82.33],[1742428800000,81.67],[1742515200000,83.66],[1742774400000,83.16],[1742860800000,82.58],[1742947200000,84.7],[1743033600000,87.54],[1743120000000,86.1],[1743379200000,87.93],[1743465600000,87.6],[1743552000000,90.2],[1743638400000,94.41],[1743724800000,92.62],[1743984000000,92.02],[1744070400000,87.7],[1744156800000,86.02],[1744243200000,87.13],[1744329600000,89.04],[1744588800000,90.31],[1744675200000,88.43],[1744761600000,89.36],[1744848000000,93.07],[1745193600000,95.61],[1745280000000,96.79],[1745366400000,95.43],[1745452800000,93.81],[1745539200000,93.56],[1745798400000,92.46],[1745884800000,93.33],[1745971200000,93.69],[1746057600000,90.55],[1746144000000,90.3],[1746403200000,92.21],[1746489600000,93.66],[1746576000000,92.89],[1746662400000,91.97],[1746748800000,91.66],[1747008000000,89.49],[1747094400000,86.85],[1747180800000,87.7],[1747267200000,92.99],[1747353600000,93.55],[1747612800000,98.18],[1747699200000,102.2],[1747785600000,100.78],[1747872000000,100.64],[1747958400000,101.39],[1748304000000,100.98],[1748390400000,97.77],[1748476800000,97.07],[1748563200000,97.25],[1748822400000,97.17],[1748908800000,112.57],[1748995200000,111.77],[1749081600000,113.84],[1749168000000,113.48],[1749427200000,113.31],[1749513600000,111.24],[1749600000000,111.45],[1749686400000,111.84],[1749772800000,111.68],[1750032000000,113.63],[1750118400000,113.32],[1750204800000,112.31],[1750377600000,111.51],[1750636800000,114.95],[1750723200000,113.31],[1750809600000,112.77],[1750896000000,112.63],[1750982400000,114.45],[1751241600000,114.38],[1751328000000,115.3],[1751414400000,115.46],[1751500800000,114.11],[1751846400000,116.3],[1751932800000,112.69],[1752019200000,112.35],[1752105600000,112.26],[1752192000000,113.14],[1752451200000,114.39],[1752537600000,113.22],[1752624000000,112.57],[1752710400000,109.23],[1752796800000,110.09],[1753056000000,107.6],[1753142400000,109.83],[1753228800000,109.24],[1753315200000,107.75],[1753401600000,107.56],[1753660800000,105.81],[1753747200000,106.85],[1753833600000,105.54],[1753920000000,104.9],[1754006400000,108.53],[1754265600000,110.94],[1754352000000,110.86],[1754438400000,113.32],[1754524800000,115.63],[1754611200000,116.32],[1754870400000,114.55],[1754956800000,115.19],[1755043200000,115.79],[1755129600000,114.7],[1755216000000,112.77],[1755475200000,112.3],[1755561600000,112.78],[1755648000000,114.85],[1755734400000,112.49],[1755820800000,112.4],[1756080000000,112.35],[1756166400000,110.5],[1756252800000,111.2],[1756339200000,111.71],[1756425600000,108.76],[1756771200000,110.46],[1756857600000,109.69],[1756944000000,108.44],[1757030400000,109.28],[1757289600000,108.72],[1757376000000,104.55],[1757462400000,106.47],[1757548800000,105.39],[1757635200000,104.4],[1757894400000,104.52],[1757980800000,104.21],[1758067200000,106.14],[1758153600000,106.9],[1758240000000,102.11],[1758499200000,101.86],[1758585600000,103.67],[1758672000000,104.5],[1758758400000,102.85],[1758844800000,102.12],[1759104000000,102.94],[1759190400000,103.35],[1759276800000,99.68],[1759363200000,101.4],[1759449600000,100.21],[1759708800000,98.13],[1759795200000,96.37],[1759881600000,98.16],[1759968000000,98.67],[1760054400000,99.22],[1760313600000,101.87],[1760400000000,103.71],[1760486400000,106.32],[1760572800000,103.88],[1760659200000,105.74],[1760918400000,106.44],[1761004800000,105.51],[1761091200000,103.58],[1761177600000,102.99],[1761264000000,101.99],[1761523200000,102.77],[1761609600000,101.92],[1761696000000,99.91],[1761782400000,99.58],[1761868800000,98.66],[1762128000000,99.17],[1762214400000,99.77],[1762300800000,100.61],[1762387200000,95.94],[1762473600000,99.22],[1762732800000,100.4],[1762819200000,104.07],[1762905600000,104.21],[1762992000000,104.19],[1763078400000,104.3],[1763337600000,103.15],[1763424000000,103.33],[1763510400000,99.65],[1763596800000,100.29],[1763683200000,101.7],[1763942400000,101.69],[1764028800000,104.31],[1764115200000,108.77],[1764288000000,109.49],[1764547200000,109.34],[1764633600000,110.03],[1764720000000,109.89],[1764806400000,125.29],[1764892800000,132.37],[1765152000000,124.27],[1765238400000,125.54],[1765324800000,125.89],[1765411200000,132.68],[1765497600000,133.21],[1765756800000,132.93],[1765843200000,134.51],[1765929600000,136.97],[1766016000000,136.68],[1766102400000,137.28],[1766361600000,137.52],[1766448000000,134.25],[1766534400000,135.45],[1766707200000,137.84],[1766966400000,137.52],[1767052800000,135.82],[1767139200000,132.77],[1767312000000,136.82],[1767571200000,138.93],[1767657600000,144.69],[1767744000000,143.51],[1767830400000,144],[1767916800000,142.74],[1768176000000,148.86],[1768262400000,151.25],[1768348800000,150.95],[1768435200000,151.73],[1768521600000,148.74],[1768867200000,146.63],[1768953600000,147.16],[1769040000000,144.6],[1769126400000,146.92],[1769385600000,150.33],[1769472000000,147.66],[1769558400000,145.04],[1769644800000,141.78],[1769731200000,143.43],[1769990400000,143.51],[1770076800000,148.04],[1770163200000,149.25],[1770249600000,144.9],[1770336000000,146.65],[1770595200000,147.37],[1770681600000,146.25],[1770768000000,147.16],[1770854400000,148.56],[1770940800000,153.84],[1771286400000,149.68],[1771372800000,152.02],[1771459200000,151.79],[1771545600000,150.64],[1771804800000,152.9],[1771891200000,153.96],[1771977600000,154.79],[1772064000000,154],[1772150400000,156.24],[1772409600000,152.62],[1772496000000,153.04],[1772582400000,151.6],[1772668800000,146.55],[1772755200000,146.31],[1773014400000,145.52],[1773100800000,146],[1773187200000,144.84],[1773273600000,135.95],[1773360000000,131.84],[1773619200000,134.85],[1773705600000,130.93],[1773792000000,126.67],[1773878400000,123.45],[1773964800000,124.52],[1774224000000,125.11],[1774310400000,117.88],[1774396800000,119.55],[1774483200000,119.23],[1774569600000,117.16],[1774828800000,117.84],[1774915200000,118.73],[1775001600000,117.17],[1775088000000,119.74],[1775433600000,125.01],[1775520000000,121.21],[1775606400000,123.05],[1775692800000,119.75],[1775779200000,115.73],[1776038400000,119.26],[1776124800000,119.59],[1776211200000,121.56],[1776297600000,123.47],[1776384000000,126.68],[1776643200000,126.46],[1776729600000,124.11],[1776816000000,123.2],[1776902400000,122.06],[1776988800000,120.71],[1777248000000,117.35],[1777334400000,115.82],[1777420800000,114.13],[1777507200000,115.88],[1777593600000,114.43],[1777852800000,114.48],[1777939200000,117.01],[1778025600000,116.37],[1778112000000,116.47],[1778198400000,113.29],[1778457600000,104.63],[1778544000000,102.98],[1778630400000,101.75],[1778716800000,105.05],[1778803200000,102.38],[1779062400000,106.23],[1779148800000,103.48],[1779235200000,104.61],[1779321600000,105.11],[1779408000000,105.65],[1779753600000,103.61],[1779840000000,104.33],[1779926400000,109.9],[1780012800000,110.61],[1780272000000,109.93],[1780358400000,106.27],[1780444800000,105.09],[1780531200000,103.52],[1780617600000,103.7],[1780876800000,106.82],[1780963200000,109.38],[1781049600000,109.96],[1781136000000,114.34],[1781222400000,114.8],[1781481600000,116.39],[1781568000000,113.75],[1781654400000,108.69],[1781740800000,113.45],[1782086400000,112.46],[1782172800000,114.58],[1782259200000,119.17],[1782345600000,117.56],[1782432000000,119.51],[1782691200000,117.52],[1782777600000,115.11],[1782864000000,115.2],[1782950400000,118.17],[1783296000000,116.27],[1783382400000,115.43],[1783468800000,114.8],[1783555200000,115.73],[1783641600000,118.92],[1783900800000,123.44],[1783987200000,120.14],[1784073600000,121.28],[1784160000000,127.16],[1784246400000,125.75],[1784505600000,124.75],[1784592000000,123.2],[1784678400000,120.24],[1784764800000,115.16],[1784851200000,117.23],[1785110400000,123.22],[1785196800000,125.97],[1785283200000,128.68],[1785369600000,127.5],[1785456000000,127.05],[1785715200000,127.72],[1785801600000,127.26],[1785888000000,126.94],[1785974400000,127.45],[1786060800000,126.59],[1786320000000,122.42],[1786406400000,120.07],[1786492800000,119.6],[1786579200000,122.08],[1786665600000,123.28],[1786924800000,120.08],[1787011200000,120.84],[1787097600000,122.31],[1787184000000,120.58],[1787270400000,123.41],[1787529600000,125.33],[1787616000000,122.58],[1787702400000,122.78],[1787788800000,125.89],[1787875200000,122.89],[1788134400000,126.75],[1788220800000,131.09],[1788307200000,130.89],[1788393600000,131.26],[1788480000000,133.21],[1788825600000,127.87],[1788912000000,124.57],[1788998400000,122.99],[1789084800000,124.58],[1789344000000,129.17],[1789430400000,124.7],[1789516800000,123.01],[1789603200000,124.95],[1789689600000,122.41],[1789948800000,121.91],[1790035200000,122.63],[1790121600000,120.6],[1790208000000,122.53],[1790294400000,124.84],[1790553600000,124.37],[1790640000000,122.64],[1790726400000,119.58],[1790812800000,118.93],[1790899200000,118.94],[1791158400000,119.32],[1791244800000,123.27],[1791331200000,122.14],[1791417600000,124.27],[1791504000000,127.23],[1791763200000,126.54],[1791849600000,125],[1791936000000,129.94],[1792022400000,133.89],[1792108800000,134.36],[1792368000000,133.27],[1792454400000,134.19],[1792540800000,132.12],[1792627200000,139.11],[1792713600000,132.69],[1792972800000,128.42],[1793059200000,126.86],[1793145600000,126.17],[1793232000000,130.09],[1793318400000,132.3],[1793577600000,135.78],[1793664000000,130.52],[1793750400000,141.64],[1793836800000,138],[1793923200000,133.75],[1794182400000,136.68],[1794268800000,137.31],[1794355200000,134.81]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}