{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Komax Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1475193600000,237.9],[1475452800000,235.9],[1475539200000,236.3],[1475625600000,240.5],[1475712000000,242.7],[1475798400000,236.4],[1476057600000,241],[1476144000000,237.4],[1476230400000,239.5],[1476316800000,239.1],[1476403200000,238.2],[1476662400000,237.3],[1476748800000,237.8],[1476835200000,239.2],[1476921600000,239.9],[1477008000000,241.5],[1477267200000,240.9],[1477353600000,238.3],[1477440000000,238.2],[1477526400000,236.8],[1477612800000,235.8],[1477872000000,238.5],[1477958400000,236.8],[1478044800000,230],[1478131200000,230.5],[1478217600000,228],[1478476800000,236.3],[1478563200000,241.9],[1478649600000,244.6],[1478736000000,244.6],[1478822400000,238.9],[1479081600000,240],[1479168000000,244.2],[1479254400000,245.4],[1479340800000,251.25],[1479427200000,251],[1479686400000,246.9],[1479772800000,250.75],[1479859200000,249],[1479945600000,249],[1480032000000,248.5],[1480291200000,250.75],[1480377600000,248.7],[1480464000000,249.2],[1480550400000,247.5],[1480636800000,245],[1480896000000,245.3],[1480982400000,242],[1481068800000,241.2],[1481155200000,241.5],[1481241600000,242.9],[1481500800000,240.5],[1481587200000,239.5],[1481673600000,239.4],[1481760000000,238.3],[1481846400000,237.6],[1482105600000,242.8],[1482192000000,242.5],[1482278400000,242.7],[1482364800000,241.8],[1482451200000,243],[1482796800000,246.2],[1482883200000,247.9],[1482969600000,248.5],[1483056000000,251.25],[1483401600000,254],[1483488000000,252.75],[1483574400000,251.75],[1483660800000,255.25],[1483920000000,251.25],[1484006400000,256.5],[1484092800000,252],[1484179200000,250.5],[1484265600000,250],[1484524800000,245.1],[1484611200000,249.7],[1484697600000,254.75],[1484784000000,257],[1484870400000,253.75],[1485129600000,258.25],[1485216000000,259],[1485302400000,260],[1485388800000,260],[1485475200000,260],[1485734400000,260.25],[1485820800000,259.5],[1485907200000,258],[1485993600000,257.5],[1486080000000,260.5],[1486339200000,262.75],[1486425600000,263.5],[1486512000000,260.75],[1486598400000,262],[1486684800000,262.25],[1486944000000,262.25],[1487030400000,262.5],[1487116800000,262.5],[1487203200000,261.75],[1487289600000,262.25],[1487548800000,262.25],[1487635200000,262.5],[1487721600000,264],[1487808000000,262.25],[1487894400000,258.5],[1488153600000,260],[1488240000000,261.75],[1488326400000,265.5],[1488412800000,262.25],[1488499200000,263.5],[1488758400000,262],[1488844800000,266.75],[1488931200000,269.75],[1489017600000,266.75],[1489104000000,266.25],[1489363200000,265.25],[1489449600000,265.5],[1489536000000,266.5],[1489622400000,267.5],[1489708800000,269],[1489968000000,270],[1490054400000,262.25],[1490140800000,255],[1490227200000,262],[1490313600000,260.5],[1490572800000,248.9],[1490659200000,248],[1490745600000,247.1],[1490832000000,247.8],[1490918400000,243.5],[1491177600000,243.5],[1491264000000,244.5],[1491350400000,256],[1491436800000,255.5],[1491523200000,255.5],[1491782400000,257],[1491868800000,257.25],[1491955200000,260],[1492041600000,260],[1492473600000,255.25],[1492560000000,255],[1492646400000,255],[1492732800000,254.75],[1492992000000,259],[1493078400000,262.75],[1493164800000,265],[1493251200000,265.25],[1493337600000,265.5],[1493683200000,270.5],[1493769600000,271.25],[1493856000000,272],[1493942400000,269.75],[1494201600000,269],[1494288000000,270.75],[1494374400000,268.75],[1494460800000,265.25],[1494547200000,264],[1494806400000,264.75],[1494892800000,260.5],[1494979200000,249.6],[1495065600000,250],[1495152000000,256],[1495411200000,258.75],[1495497600000,272],[1495584000000,272.5],[1495756800000,272.75],[1496016000000,274],[1496102400000,273.5],[1496188800000,270.25],[1496275200000,270],[1496361600000,273.5],[1496707200000,274.25],[1496793600000,274.25],[1496880000000,272.25],[1496966400000,275.5],[1497225600000,270.75],[1497312000000,274.25],[1497398400000,272],[1497484800000,269.75],[1497571200000,274.5],[1497830400000,278],[1497916800000,281.75],[1498003200000,280.25],[1498089600000,279.75],[1498176000000,280.75],[1498435200000,281.75],[1498521600000,280.25],[1498608000000,279.5],[1498694400000,276.25],[1498780800000,280.5],[1499040000000,282.5],[1499126400000,278.75],[1499212800000,280],[1499299200000,275],[1499385600000,277],[1499644800000,277.25],[1499731200000,277.25],[1499817600000,282],[1499904000000,279],[1499990400000,279.25],[1500249600000,280],[1500336000000,279],[1500422400000,282],[1500508800000,280.25],[1500595200000,276.25],[1500854400000,275.75],[1500940800000,276],[1501027200000,280],[1501113600000,280],[1501200000000,281],[1501459200000,282.5],[1501632000000,286],[1501718400000,283.25],[1501804800000,286.25],[1502064000000,285.75],[1502150400000,285.75],[1502236800000,283],[1502323200000,278.5],[1502409600000,275.25],[1502668800000,280.25],[1502755200000,280.25],[1502841600000,280.5],[1502928000000,279.5],[1503014400000,276.75],[1503273600000,277.25],[1503360000000,286.75],[1503446400000,287],[1503532800000,274.25],[1503619200000,271],[1503878400000,262.5],[1503964800000,258],[1504051200000,263.75],[1504137600000,266.5],[1504224000000,264.75],[1504483200000,263],[1504569600000,266],[1504656000000,263],[1504742400000,267],[1504828800000,265.25],[1505088000000,268],[1505174400000,271.25],[1505260800000,268.5],[1505347200000,268.5],[1505433600000,269],[1505692800000,270.5],[1505779200000,270.75],[1505865600000,274.25],[1505952000000,274.75],[1506038400000,274],[1506297600000,273.5],[1506384000000,272.75],[1506470400000,272.75],[1506556800000,275.75],[1506643200000,278.75],[1506902400000,281],[1506988800000,277.75],[1507075200000,278],[1507161600000,280.75],[1507248000000,279.25],[1507507200000,279.75],[1507593600000,277.25],[1507680000000,279.25],[1507766400000,281.75],[1507852800000,281],[1508112000000,281.25],[1508198400000,276],[1508284800000,278.25],[1508371200000,276.75],[1508457600000,278.5],[1508716800000,277.5],[1508803200000,282.75],[1508889600000,281.5],[1508976000000,281.75],[1509062400000,283.75],[1509321600000,283.75],[1509408000000,285.5],[1509494400000,286.5],[1509580800000,284.25],[1509667200000,288.5],[1509926400000,286.5],[1510012800000,286.5],[1510099200000,288],[1510185600000,284],[1510272000000,284.25],[1510531200000,278.5],[1510617600000,280.5],[1510704000000,285.75],[1510790400000,292],[1510876800000,294],[1511136000000,301],[1511222400000,301.75],[1511308800000,302.75],[1511395200000,301],[1511481600000,302.75],[1511740800000,304],[1511827200000,307.75],[1511913600000,307.5],[1512000000000,309],[1512086400000,307.75],[1512345600000,309.75],[1512432000000,308.75],[1512518400000,308.75],[1512604800000,308.25],[1512691200000,309.5],[1512950400000,310.25],[1513036800000,309],[1513123200000,312.75],[1513209600000,310],[1513296000000,313],[1513555200000,309.75],[1513641600000,308],[1513728000000,309],[1513814400000,313.25],[1513900800000,314],[1514332800000,317.5],[1514419200000,318.5],[1514505600000,319.5],[1514937600000,320.4],[1515024000000,323.2],[1515110400000,326.4],[1515369600000,325.4],[1515456000000,325.2],[1515542400000,324.2],[1515628800000,324.4],[1515715200000,325],[1515974400000,325],[1516060800000,323.4],[1516147200000,324.6],[1516233600000,324.6],[1516320000000,324.6],[1516579200000,327.8],[1516665600000,328],[1516752000000,327.6],[1516838400000,324.6],[1516924800000,326.2],[1517184000000,326.8],[1517270400000,324],[1517356800000,321.2],[1517443200000,323.6],[1517529600000,316.8],[1517788800000,308.6],[1517875200000,299.2],[1517961600000,305.6],[1518048000000,297.8],[1518134400000,295.2],[1518393600000,299.6],[1518480000000,298],[1518566400000,301.4],[1518652800000,304.2],[1518739200000,305.2],[1518998400000,307],[1519084800000,304.8],[1519171200000,307],[1519257600000,304],[1519344000000,303.8],[1519603200000,306.2],[1519689600000,305.6],[1519776000000,303.2],[1519862400000,296.4],[1519948800000,288.2],[1520208000000,293.8],[1520294400000,295.6],[1520380800000,299],[1520467200000,299],[1520553600000,302.4],[1520812800000,304],[1520899200000,302.4],[1520985600000,302.6],[1521072000000,302.2],[1521158400000,295.6],[1521417600000,296],[1521504000000,298.2],[1521590400000,296.8],[1521676800000,286.8],[1521763200000,283.2],[1522022400000,282.4],[1522108800000,282],[1522195200000,279.4],[1522281600000,275.8],[1522713600000,269.4],[1522800000000,268.8],[1522886400000,270],[1522972800000,269.8],[1523232000000,268.4],[1523318400000,271.2],[1523404800000,271],[1523491200000,274.8],[1523577600000,272.8],[1523836800000,273.4],[1523923200000,273.8],[1524009600000,278.8],[1524096000000,280.4],[1524182400000,284.8],[1524441600000,281.6],[1524528000000,275.8],[1524614400000,274],[1524700800000,273],[1524787200000,274],[1525046400000,273.6],[1525219200000,271],[1525305600000,275],[1525392000000,275.6],[1525651200000,281.6],[1525737600000,283.8],[1525824000000,281.8],[1525996800000,283.8],[1526256000000,281],[1526342400000,278.2],[1526428800000,276.2],[1526515200000,279.6],[1526601600000,281.6],[1526947200000,287],[1527033600000,286.6],[1527120000000,285.4],[1527206400000,284.2],[1527465600000,281],[1527552000000,279.6],[1527638400000,275.4],[1527724800000,278.6],[1527811200000,283.2],[1528070400000,285.2],[1528156800000,286],[1528243200000,288.2],[1528329600000,296.4],[1528416000000,294],[1528675200000,294],[1528761600000,292],[1528848000000,294.6],[1528934400000,293.4],[1529020800000,289.2],[1529280000000,285.6],[1529366400000,280.6],[1529452800000,279.4],[1529539200000,276.2],[1529625600000,276.6],[1529884800000,265.2],[1529971200000,264.2],[1530057600000,266],[1530144000000,258.6],[1530230400000,261.6],[1530489600000,255.2],[1530576000000,253.4],[1530662400000,249.4],[1530748800000,253],[1530835200000,255.6],[1531094400000,255],[1531180800000,262.2],[1531267200000,259],[1531353600000,263.8],[1531440000000,268.6],[1531699200000,272.2],[1531785600000,269.4],[1531872000000,271.6],[1531958400000,269],[1532044800000,269.4],[1532304000000,266.6],[1532390400000,266.8],[1532476800000,267],[1532563200000,272.6],[1532649600000,276.6],[1532908800000,279.2],[1532995200000,277.6],[1533168000000,275.6],[1533254400000,272],[1533513600000,273.8],[1533600000000,274.6],[1533686400000,276.8],[1533772800000,278.6],[1533859200000,275.8],[1534118400000,270.4],[1534204800000,270.8],[1534291200000,270.4],[1534377600000,270.6],[1534464000000,266.8],[1534723200000,268.6],[1534809600000,317.2],[1534896000000,311.8],[1534982400000,313],[1535068800000,316.6],[1535328000000,320],[1535414400000,326.6],[1535500800000,329],[1535587200000,326.6],[1535673600000,325.4],[1535932800000,326],[1536019200000,319],[1536105600000,318.4],[1536192000000,316.6],[1536278400000,315.6],[1536537600000,321.6],[1536624000000,319.6],[1536710400000,321.4],[1536796800000,320.4],[1536883200000,323.2],[1537142400000,320.6],[1537228800000,318],[1537315200000,321],[1537401600000,319.2],[1537488000000,323.4],[1537747200000,317.8],[1537833600000,318.6],[1537920000000,318.2],[1538006400000,317],[1538092800000,317],[1538352000000,322],[1538438400000,323.6],[1538524800000,323.8],[1538611200000,316],[1538697600000,312],[1538956800000,303],[1539043200000,300.4],[1539129600000,296.4],[1539216000000,286],[1539302400000,290.2],[1539561600000,282.4],[1539648000000,285],[1539734400000,285.4],[1539820800000,281.4],[1539907200000,270.6],[1540166400000,263],[1540252800000,255.4],[1540339200000,250.2],[1540425600000,258],[1540512000000,256.8],[1540771200000,265.8],[1540857600000,269.8],[1540944000000,276],[1541030400000,272],[1541116800000,276.2],[1541376000000,275.2],[1541462400000,274.6],[1541548800000,278.4],[1541635200000,278.8],[1541721600000,273.8],[1541980800000,268.2],[1542067200000,269.6],[1542153600000,266.4],[1542240000000,268.4],[1542326400000,268.6],[1542585600000,266.2],[1542672000000,268],[1542758400000,263.2],[1542844800000,267],[1542931200000,265.8],[1543190400000,255.2],[1543276800000,254.8],[1543363200000,257.2],[1543449600000,265.6],[1543536000000,257.6],[1543795200000,268],[1543881600000,265],[1543968000000,265.6],[1544054400000,253.6],[1544140800000,253],[1544400000000,236.2],[1544486400000,242.8],[1544572800000,246.4],[1544659200000,243.4],[1544745600000,234.8],[1545004800000,234.6],[1545091200000,232.8],[1545177600000,230.8],[1545264000000,224.8],[1545350400000,227.6],[1545868800000,223],[1545955200000,230],[1546473600000,226.6],[1546560000000,236.6],[1546819200000,243],[1546905600000,246],[1546992000000,249.2],[1547078400000,249],[1547164800000,251.4],[1547424000000,244],[1547510400000,244.2],[1547596800000,252.8],[1547683200000,249.8],[1547769600000,253],[1548028800000,256.4],[1548115200000,260],[1548201600000,258.6],[1548288000000,255.8],[1548374400000,259.8],[1548633600000,264],[1548720000000,257.8],[1548806400000,262.6],[1548892800000,263],[1548979200000,264],[1549238400000,260],[1549324800000,258.6],[1549411200000,259.4],[1549497600000,255.2],[1549584000000,241.6],[1549843200000,243.8],[1549929600000,252.4],[1550016000000,249],[1550102400000,248.4],[1550188800000,249.2],[1550448000000,248],[1550534400000,248],[1550620800000,251.4],[1550707200000,250.8],[1550793600000,250.8],[1551052800000,260],[1551139200000,258],[1551225600000,255.4],[1551312000000,250.8],[1551398400000,257.6],[1551657600000,261],[1551744000000,256.4],[1551830400000,256.4],[1551916800000,250.8],[1552003200000,240],[1552262400000,248],[1552348800000,249],[1552435200000,252],[1552521600000,210],[1552608000000,215.6],[1552867200000,215.4],[1552953600000,221.8],[1553040000000,220.4],[1553126400000,220.6],[1553212800000,217.4],[1553472000000,211.8],[1553558400000,213.4],[1553644800000,209],[1553731200000,208.6],[1553817600000,209.2],[1554076800000,210.2],[1554163200000,210],[1554249600000,215.4],[1554336000000,218],[1554422400000,224],[1554681600000,223.2],[1554768000000,219.6],[1554854400000,219.6],[1554940800000,222.2],[1555027200000,228],[1555286400000,229.4],[1555372800000,233],[1555459200000,238.6],[1555545600000,235],[1555977600000,237.8],[1556064000000,239.4],[1556150400000,240.2],[1556236800000,236],[1556496000000,237.4],[1556582400000,233.6],[1556755200000,229],[1556841600000,230.6],[1557100800000,225.6],[1557187200000,222.2],[1557273600000,223.8],[1557360000000,215],[1557446400000,213.4],[1557705600000,209.2],[1557792000000,202.6],[1557878400000,203],[1557964800000,205.6],[1558051200000,207.6],[1558310400000,206],[1558396800000,212.8],[1558483200000,214.8],[1558569600000,205.6],[1558656000000,205],[1558915200000,208.4],[1559001600000,209.2],[1559088000000,205.4],[1559260800000,207.8],[1559520000000,206.2],[1559606400000,213.6],[1559692800000,217.4],[1559779200000,203.6],[1559865600000,206.4],[1560211200000,212.8],[1560297600000,212.4],[1560384000000,214],[1560470400000,210.6],[1560729600000,208.8],[1560816000000,211],[1560902400000,211.4],[1560988800000,212.6],[1561075200000,218.8],[1561334400000,211.2],[1561420800000,210.6],[1561507200000,211],[1561593600000,214.6],[1561680000000,217],[1561939200000,221.2],[1562025600000,215.4],[1562112000000,216.4],[1562198400000,216.4],[1562284800000,213.6],[1562544000000,212.6],[1562630400000,201.2],[1562716800000,200],[1562803200000,192],[1562889600000,193.9],[1563148800000,192.9],[1563235200000,191.6],[1563321600000,190.5],[1563408000000,182.5],[1563494400000,185],[1563753600000,186],[1563840000000,187.7],[1563926400000,185.6],[1564012800000,191.5],[1564099200000,190.3],[1564358400000,188.4],[1564444800000,187.1],[1564531200000,187],[1564704000000,185],[1564963200000,181.7],[1565049600000,180.4],[1565136000000,180.1],[1565222400000,172.1],[1565308800000,172.5],[1565568000000,170.2],[1565654400000,168.8],[1565740800000,166.4],[1565827200000,165.1],[1565913600000,171.7],[1566172800000,172.4],[1566259200000,174.6],[1566345600000,182.4],[1566432000000,185.4],[1566518400000,186.2],[1566777600000,182.3],[1566864000000,184.2],[1566950400000,181.2],[1567036800000,188.2],[1567123200000,187.5],[1567382400000,186.5],[1567468800000,181.7],[1567555200000,182.9],[1567641600000,194],[1567728000000,199.1],[1567987200000,205],[1568073600000,208],[1568160000000,209.2],[1568246400000,210.4],[1568332800000,215.2],[1568592000000,210],[1568678400000,205.8],[1568764800000,203.6],[1568851200000,208.2],[1568937600000,205.8],[1569196800000,201],[1569283200000,203],[1569369600000,203],[1569456000000,204],[1569542400000,205.4],[1569801600000,210],[1569888000000,207],[1569974400000,204],[1570060800000,203],[1570147200000,206.6],[1570406400000,211.6],[1570492800000,202.4],[1570579200000,203],[1570665600000,206.2],[1570752000000,209],[1571011200000,208],[1571097600000,206.8],[1571184000000,210],[1571270400000,209.6],[1571356800000,210.8],[1571616000000,216.6],[1571702400000,211],[1571788800000,208.6],[1571875200000,206.8],[1571961600000,209],[1572220800000,214],[1572307200000,211.8],[1572393600000,208],[1572480000000,209.6],[1572566400000,215.6],[1572825600000,223.6],[1572912000000,225.8],[1572998400000,217],[1573084800000,222.8],[1573171200000,219.8],[1573430400000,221.4],[1573516800000,218.4],[1573603200000,216.6],[1573689600000,214.4],[1573776000000,217.2],[1574035200000,215],[1574121600000,216],[1574208000000,215],[1574294400000,215.4],[1574380800000,214.2],[1574640000000,216.6],[1574726400000,218.2],[1574812800000,218],[1574899200000,217.2],[1574985600000,217.6],[1575244800000,225.2],[1575331200000,220],[1575417600000,230],[1575504000000,232.2],[1575590400000,231.6],[1575849600000,233],[1575936000000,232.4],[1576022400000,234.6],[1576108800000,236.4],[1576195200000,241.4],[1576454400000,244.6],[1576540800000,242.6],[1576627200000,237.4],[1576713600000,233],[1576800000000,235],[1577059200000,238],[1577404800000,236.8],[1577664000000,236.4],[1578009600000,236.4],[1578268800000,235.4],[1578355200000,235.6],[1578441600000,234.4],[1578528000000,238.8],[1578614400000,233.4],[1578873600000,234.2],[1578960000000,234.6],[1579046400000,233.8],[1579132800000,231.6],[1579219200000,227.8],[1579478400000,227.6],[1579564800000,203],[1579651200000,199.5],[1579737600000,194.6],[1579824000000,191.4],[1580083200000,187.8],[1580169600000,192.9],[1580256000000,196.1],[1580342400000,195.5],[1580428800000,195.3],[1580688000000,194],[1580774400000,196.9],[1580860800000,196],[1580947200000,195],[1581033600000,189],[1581292800000,193.6],[1581379200000,198.4],[1581465600000,199.9],[1581552000000,198.1],[1581638400000,198.4],[1581897600000,200.4],[1581984000000,196],[1582070400000,198.5],[1582156800000,201.2],[1582243200000,201.4],[1582502400000,195.7],[1582588800000,193.3],[1582675200000,195.4],[1582761600000,188.7],[1582848000000,183.4],[1583107200000,185.4],[1583193600000,185.8],[1583280000000,183],[1583366400000,176.6],[1583452800000,174.7],[1583712000000,164.8],[1583798400000,164.5],[1583884800000,164.3],[1583971200000,156.5],[1584057600000,180],[1584316800000,158.3],[1584403200000,163.4],[1584489600000,150.4],[1584576000000,147.6],[1584662400000,145.8],[1584921600000,141.8],[1585008000000,148.9],[1585094400000,152.4],[1585180800000,157.4],[1585267200000,152],[1585526400000,148.5],[1585612800000,151.6],[1585699200000,149.6],[1585785600000,146],[1585872000000,141.6],[1586131200000,144.5],[1586217600000,147.3],[1586304000000,140.3],[1586390400000,143.9],[1586822400000,145.7],[1586908800000,140.9],[1586995200000,139.1],[1587081600000,144.1],[1587340800000,142],[1587427200000,135.1],[1587513600000,131.9],[1587600000000,134.6],[1587686400000,129],[1587945600000,129.8],[1588032000000,135.8],[1588118400000,142.4],[1588204800000,140.1],[1588550400000,133.7],[1588636800000,139.1],[1588723200000,139.8],[1588809600000,133.9],[1588896000000,138.1],[1589155200000,137.8],[1589241600000,134.5],[1589328000000,130.7],[1589414400000,124.8],[1589500800000,122],[1589760000000,127.8],[1589846400000,130],[1589932800000,132.4],[1590105600000,134.3],[1590364800000,135.2],[1590451200000,146.9],[1590537600000,150],[1590624000000,152.3],[1590710400000,150.6],[1591056000000,157.8],[1591142400000,157.1],[1591228800000,156.3],[1591315200000,157.4],[1591574400000,151.5],[1591660800000,146.9],[1591747200000,142.9],[1591833600000,132.6],[1591920000000,134],[1592179200000,133],[1592265600000,134.7],[1592352000000,135],[1592438400000,138.9],[1592524800000,137.7],[1592784000000,136.5],[1592870400000,142],[1592956800000,141.6],[1593043200000,145.4],[1593129600000,144.7],[1593388800000,154.1],[1593475200000,153.8],[1593561600000,155.7],[1593648000000,153.9],[1593734400000,154],[1593993600000,154],[1594080000000,154.1],[1594166400000,153.4],[1594252800000,151.4],[1594339200000,149.6],[1594598400000,149.6],[1594684800000,148.2],[1594771200000,150],[1594857600000,148.9],[1594944000000,149.3],[1595203200000,148.9],[1595289600000,153.1],[1595376000000,151.3],[1595462400000,151.9],[1595548800000,147.7],[1595808000000,145.9],[1595894400000,143.3],[1595980800000,138.3],[1596067200000,136.2],[1596153600000,134],[1596412800000,136.1],[1596499200000,137.4],[1596585600000,138.9],[1596672000000,138.3],[1596758400000,138.2],[1597017600000,138.9],[1597104000000,144.1],[1597190400000,145.9],[1597276800000,146],[1597363200000,154.4],[1597622400000,150.8],[1597708800000,146.6],[1597795200000,145.7],[1597881600000,144],[1597968000000,142.7],[1598227200000,143.9],[1598313600000,141.7],[1598400000000,148.2],[1598486400000,148.7],[1598572800000,150.4],[1598832000000,152.7],[1598918400000,154.8],[1599004800000,154.6],[1599091200000,152.9],[1599177600000,157.5],[1599436800000,160.7],[1599523200000,160],[1599609600000,159.9],[1599696000000,157.4],[1599782400000,157.9],[1600041600000,158.9],[1600128000000,158],[1600214400000,158],[1600300800000,158],[1600387200000,159.4],[1600646400000,151],[1600732800000,151.6],[1600819200000,157.7],[1600905600000,153.2],[1600992000000,154.1],[1601251200000,157.5],[1601337600000,158.3],[1601424000000,159.9],[1601510400000,163.3],[1601596800000,164.4],[1601856000000,168.4],[1601942400000,176.6],[1602028800000,177.7],[1602115200000,178.9],[1602201600000,180],[1602460800000,183.7],[1602547200000,182],[1602633600000,178.1],[1602720000000,170.4],[1602806400000,173.6],[1603065600000,172.4],[1603152000000,169.2],[1603238400000,166.8],[1603324800000,165],[1603411200000,166.6],[1603670400000,162.9],[1603756800000,161.5],[1603843200000,162.1],[1603929600000,162.4],[1604016000000,166],[1604275200000,168.5],[1604361600000,168],[1604448000000,168],[1604534400000,167.2],[1604620800000,165.9],[1604880000000,169],[1604966400000,166.7],[1605052800000,167.1],[1605139200000,167],[1605225600000,166.5],[1605484800000,171.3],[1605571200000,174],[1605657600000,172.9],[1605744000000,170.6],[1605830400000,172],[1606089600000,172.4],[1606176000000,174],[1606262400000,175.4],[1606348800000,175.5],[1606435200000,182.1],[1606694400000,180.1],[1606780800000,179.8],[1606867200000,174.3],[1606953600000,172.8],[1607040000000,173.3],[1607299200000,169.5],[1607385600000,166.7],[1607472000000,165.9],[1607558400000,162.1],[1607644800000,163.5],[1607904000000,168],[1607990400000,172.5],[1608076800000,170],[1608163200000,173],[1608249600000,172.5],[1608508800000,174],[1608595200000,171.3],[1608681600000,170.5],[1609113600000,172.3],[1609200000000,173.9],[1609286400000,176.3],[1609718400000,180.5],[1609804800000,177.3],[1609891200000,177.7],[1609977600000,183],[1610064000000,186.4],[1610323200000,198.3],[1610409600000,198.7],[1610496000000,200.2],[1610582400000,204.6],[1610668800000,202.6],[1610928000000,205.6],[1611014400000,199.2],[1611100800000,198.3],[1611187200000,199.2],[1611273600000,197.5],[1611532800000,191.9],[1611619200000,208.4],[1611705600000,212],[1611792000000,219.4],[1611878400000,228.4],[1612137600000,231.2],[1612224000000,239],[1612310400000,245],[1612396800000,245],[1612483200000,244],[1612742400000,241],[1612828800000,240.4],[1612915200000,240],[1613001600000,237.8],[1613088000000,238.2],[1613347200000,239],[1613433600000,241.8],[1613520000000,241.2],[1613606400000,240.8],[1613692800000,242.8],[1613952000000,241],[1614038400000,238.4],[1614124800000,240.6],[1614211200000,237],[1614297600000,235.4],[1614556800000,239.8],[1614643200000,239],[1614729600000,240.6],[1614816000000,240],[1614902400000,237.6],[1615161600000,248],[1615248000000,254.4],[1615334400000,250],[1615420800000,244],[1615507200000,241.2],[1615766400000,241],[1615852800000,230.8],[1615939200000,230.4],[1616025600000,236.8],[1616112000000,229.2],[1616371200000,236.2],[1616457600000,231.2],[1616544000000,227],[1616630400000,227.6],[1616716800000,226.6],[1616976000000,228],[1617062400000,231.8],[1617148800000,228.6],[1617235200000,229.6],[1617667200000,235.6],[1617753600000,232],[1617840000000,230],[1617926400000,233.4],[1618185600000,228.6],[1618272000000,226.6],[1618358400000,228],[1618444800000,227.4],[1618531200000,230],[1618790400000,228],[1618876800000,222.6],[1618963200000,222.4],[1619049600000,222.8],[1619136000000,223],[1619395200000,227.6],[1619481600000,227.8],[1619568000000,223.4],[1619654400000,219.8],[1619740800000,219],[1620000000000,220.4],[1620086400000,208.4],[1620172800000,214.4],[1620259200000,210.2],[1620345600000,214.2],[1620604800000,217.4],[1620691200000,210.6],[1620777600000,203.8],[1620950400000,210.4],[1621209600000,208],[1621296000000,210],[1621382400000,207],[1621468800000,207.4],[1621555200000,210.8],[1621900800000,218.2],[1621987200000,216.4],[1622073600000,218.2],[1622160000000,218.2],[1622419200000,218.4],[1622505600000,217.4],[1622592000000,222.8],[1622678400000,226.8],[1622764800000,231],[1623024000000,230],[1623110400000,223.6],[1623196800000,225.2],[1623283200000,228.8],[1623369600000,230.8],[1623628800000,225.8],[1623715200000,230.8],[1623801600000,227.8],[1623888000000,220.8],[1623974400000,221.8],[1624233600000,230.6],[1624320000000,233.6],[1624406400000,239],[1624492800000,237],[1624579200000,242.6],[1624838400000,236.8],[1624924800000,235.4],[1625011200000,233.6],[1625097600000,235.2],[1625184000000,234],[1625443200000,234.8],[1625529600000,232.6],[1625616000000,233],[1625702400000,249.8],[1625788800000,256.6],[1626048000000,261.2],[1626134400000,275.4],[1626220800000,276.6],[1626307200000,272.2],[1626393600000,272],[1626652800000,263.4],[1626739200000,263],[1626825600000,262.6],[1626912000000,264.8],[1626998400000,263.4],[1627257600000,265.4],[1627344000000,265.2],[1627430400000,264.4],[1627516800000,267.8],[1627603200000,266.2],[1627862400000,263.8],[1627948800000,262.4],[1628035200000,265],[1628121600000,265],[1628208000000,260.8],[1628467200000,266.2],[1628553600000,269.6],[1628640000000,272.4],[1628726400000,270],[1628812800000,271.4],[1629072000000,262.4],[1629158400000,253.4],[1629244800000,253],[1629331200000,245.2],[1629417600000,244],[1629676800000,248.8],[1629763200000,255.2],[1629849600000,251],[1629936000000,253],[1630022400000,255.2],[1630281600000,260.2],[1630368000000,259],[1630454400000,256],[1630540800000,266.4],[1630627200000,267.2],[1630886400000,270.8],[1630972800000,273.8],[1631059200000,265.8],[1631145600000,269],[1631232000000,271.8],[1631491200000,268.4],[1631577600000,273.8],[1631664000000,262.4],[1631750400000,251.2],[1631836800000,242.8],[1632096000000,245.8],[1632182400000,248],[1632268800000,252.2],[1632355200000,254.6],[1632441600000,257.8],[1632700800000,254.2],[1632787200000,243.2],[1632873600000,243.2],[1632960000000,246.2],[1633046400000,238.2],[1633305600000,230.6],[1633392000000,231.2],[1633478400000,226],[1633564800000,233.2],[1633651200000,234.6],[1633910400000,231.2],[1633996800000,231.2],[1634083200000,234.4],[1634169600000,238.2],[1634256000000,236.2],[1634515200000,234.8],[1634601600000,234.8],[1634688000000,236.2],[1634774400000,235.8],[1634860800000,236.8],[1635120000000,232],[1635206400000,229],[1635292800000,232],[1635379200000,227.6],[1635465600000,233.2],[1635724800000,238.4],[1635811200000,238.2],[1635897600000,240],[1635984000000,239.8],[1636070400000,234.4],[1636329600000,241],[1636416000000,243],[1636502400000,243],[1636588800000,251.4],[1636675200000,261.2],[1636934400000,255.2],[1637020800000,257.6],[1637107200000,259.6],[1637193600000,264.4],[1637280000000,262.8],[1637539200000,264.8],[1637625600000,255.8],[1637712000000,253.4],[1637798400000,248.2],[1637884800000,242],[1638144000000,251],[1638230400000,245.6],[1638316800000,252],[1638403200000,250.6],[1638489600000,248.8],[1638748800000,251.8],[1638835200000,259.8],[1638921600000,261.8],[1639008000000,257.8],[1639094400000,253],[1639353600000,247.8],[1639440000000,242.8],[1639526400000,248.6],[1639612800000,249.2],[1639699200000,249.6],[1639958400000,245.4],[1640044800000,246.6],[1640131200000,251],[1640217600000,255],[1640563200000,261.2],[1640649600000,254.4],[1640736000000,257.2],[1640822400000,253],[1641168000000,255.4],[1641254400000,269.2],[1641340800000,270],[1641427200000,261.4],[1641513600000,260],[1641772800000,247],[1641859200000,248.8],[1641945600000,252.8],[1642032000000,254.2],[1642118400000,252.2],[1642377600000,254.8],[1642464000000,247],[1642550400000,250.8],[1642636800000,256.4],[1642723200000,251],[1642982400000,237.4],[1643068800000,267],[1643155200000,272.4],[1643241600000,275.8],[1643328000000,270.8],[1643587200000,283.6],[1643673600000,281.4],[1643760000000,281.8],[1643846400000,281],[1643932800000,280.4],[1644192000000,280.8],[1644278400000,283.2],[1644364800000,288],[1644451200000,287],[1644537600000,283.4],[1644796800000,274.6],[1644883200000,278.4],[1644969600000,276.8],[1645056000000,272.4],[1645142400000,260],[1645401600000,249.6],[1645488000000,250],[1645574400000,247.2],[1645660800000,241.4],[1645747200000,249.6],[1646006400000,242.4],[1646092800000,230.6],[1646179200000,230.2],[1646265600000,224],[1646352000000,216.4],[1646611200000,214],[1646697600000,217.8],[1646784000000,229.8],[1646870400000,230.6],[1646956800000,237.8],[1647216000000,241],[1647302400000,241],[1647388800000,257.2],[1647475200000,255.6],[1647561600000,260.8],[1647820800000,265.4],[1647907200000,265.2],[1647993600000,262],[1648080000000,262.4],[1648166400000,255.2],[1648425600000,261.6],[1648512000000,264.8],[1648598400000,260.2],[1648684800000,260],[1648771200000,257],[1649030400000,262],[1649116800000,256],[1649203200000,255.5],[1649289600000,253.5],[1649376000000,258],[1649635200000,254.5],[1649721600000,256],[1649808000000,257.5],[1649894400000,264.5],[1650326400000,253.5],[1650412800000,253.5],[1650499200000,261],[1650585600000,254],[1650844800000,249],[1650931200000,246],[1651017600000,248.5],[1651104000000,251.5],[1651190400000,258],[1651449600000,247.5],[1651536000000,249.5],[1651622400000,245],[1651708800000,245],[1651795200000,247],[1652054400000,239.5],[1652140800000,241],[1652227200000,247],[1652313600000,243.5],[1652400000000,248.5],[1652659200000,255],[1652745600000,256],[1652832000000,247],[1652918400000,245.5],[1653004800000,245],[1653264000000,247],[1653350400000,242.5],[1653436800000,246.5],[1653609600000,251.5],[1653868800000,265],[1653955200000,267],[1654041600000,270],[1654128000000,276],[1654214400000,275],[1654560000000,272],[1654646400000,269],[1654732800000,273.5],[1654819200000,269],[1655078400000,260.5],[1655164800000,255.5],[1655251200000,258.5],[1655337600000,245.5],[1655424000000,250],[1655683200000,248.5],[1655769600000,251],[1655856000000,248.5],[1655942400000,240],[1656028800000,237],[1656288000000,245],[1656374400000,247],[1656460800000,241],[1656547200000,234],[1656633600000,233],[1656892800000,231],[1656979200000,225.5],[1657065600000,223],[1657152000000,235],[1657238400000,234],[1657497600000,232],[1657584000000,229.5],[1657670400000,224.5],[1657756800000,223.5],[1657843200000,224],[1658102400000,227.5],[1658188800000,232],[1658275200000,233],[1658361600000,233.5],[1658448000000,233.5],[1658707200000,232.5],[1658793600000,235.5],[1658880000000,241],[1658966400000,246.5],[1659052800000,257],[1659398400000,255.5],[1659484800000,257.5],[1659571200000,263],[1659657600000,263.5],[1659916800000,266],[1660003200000,264],[1660089600000,267],[1660176000000,282],[1660262400000,276.5],[1660521600000,275],[1660608000000,278],[1660694400000,257.5],[1660780800000,253],[1660867200000,253],[1661126400000,254],[1661212800000,249.5],[1661299200000,251],[1661385600000,262],[1661472000000,256.5],[1661731200000,254.5],[1661817600000,254.5],[1661904000000,255.5],[1661990400000,243.5],[1662076800000,248.5],[1662336000000,244],[1662422400000,243.5],[1662508800000,245.5],[1662595200000,247.5],[1662681600000,249],[1662940800000,248.5],[1663027200000,239.5],[1663113600000,235.5],[1663200000000,236.5],[1663286400000,228.5],[1663545600000,231],[1663632000000,235.5],[1663718400000,239.5],[1663804800000,241],[1663891200000,226.5],[1664150400000,231.5],[1664236800000,230.5],[1664323200000,230],[1664409600000,226.5],[1664496000000,230.5],[1664755200000,229.5],[1664841600000,244],[1664928000000,242.5],[1665014400000,236],[1665100800000,232.5],[1665360000000,231],[1665446400000,229.5],[1665532800000,224.5],[1665619200000,226],[1665705600000,223.5],[1665964800000,227.5],[1666051200000,227.5],[1666137600000,227],[1666224000000,228],[1666310400000,227],[1666569600000,228.5],[1666656000000,233.5],[1666742400000,238],[1666828800000,235],[1666915200000,236],[1667174400000,235],[1667260800000,227.5],[1667347200000,229],[1667433600000,219],[1667520000000,220.5],[1667779200000,226],[1667865600000,230],[1667952000000,233],[1668038400000,242.5],[1668124800000,245.5],[1668384000000,242],[1668470400000,242.5],[1668556800000,235.5],[1668643200000,240.5],[1668729600000,245.5],[1668988800000,251],[1669075200000,250.5],[1669161600000,255.5],[1669248000000,253.5],[1669334400000,253.5],[1669593600000,253],[1669680000000,251.5],[1669766400000,250],[1669852800000,257],[1669939200000,260.5],[1670198400000,260.5],[1670284800000,259.5],[1670371200000,257],[1670457600000,261],[1670544000000,267.5],[1670803200000,268.5],[1670889600000,271],[1670976000000,272.5],[1671062400000,267],[1671148800000,268.5],[1671408000000,263],[1671494400000,262.5],[1671580800000,265.5],[1671667200000,260],[1671753600000,263],[1672099200000,264.5],[1672185600000,260.5],[1672272000000,264],[1672358400000,257.5],[1672704000000,265.5],[1672790400000,265],[1672876800000,260.5],[1672963200000,265.5],[1673222400000,270.5],[1673308800000,270],[1673395200000,270.5],[1673481600000,275],[1673568000000,271],[1673827200000,279.5],[1673913600000,279.5],[1674000000000,287],[1674086400000,278.5],[1674172800000,287],[1674432000000,285.5],[1674518400000,296.5],[1674604800000,288],[1674691200000,290],[1674777600000,299],[1675036800000,298.5],[1675123200000,300.5],[1675209600000,301.5],[1675296000000,303.5],[1675382400000,305.5],[1675641600000,300.5],[1675728000000,297],[1675814400000,296],[1675900800000,300.5],[1675987200000,293.5],[1676246400000,294],[1676332800000,294],[1676419200000,296],[1676505600000,296],[1676592000000,296],[1676851200000,291],[1676937600000,287],[1677024000000,285],[1677110400000,287],[1677196800000,291.5],[1677456000000,294],[1677542400000,293.5],[1677628800000,297.5],[1677715200000,297],[1677801600000,298.5],[1678060800000,298],[1678147200000,298.5],[1678233600000,300.5],[1678320000000,300],[1678406400000,293.5],[1678665600000,284.5],[1678752000000,256.5],[1678838400000,239.5],[1678924800000,243],[1679011200000,244],[1679270400000,241.5],[1679356800000,248],[1679443200000,260.5],[1679529600000,257.5],[1679616000000,257.5],[1679875200000,256],[1679961600000,251],[1680048000000,251],[1680134400000,255],[1680220800000,255.5],[1680480000000,251.5],[1680566400000,243.5],[1680652800000,239.5],[1680739200000,237],[1681171200000,241],[1681257600000,239.5],[1681344000000,239],[1681430400000,236],[1681689600000,237],[1681776000000,237],[1681862400000,234],[1681948800000,235.5],[1682035200000,233],[1682294400000,236],[1682380800000,234],[1682467200000,230],[1682553600000,232.5],[1682640000000,235.5],[1682985600000,236],[1683072000000,236],[1683158400000,232],[1683244800000,236.5],[1683504000000,243.5],[1683590400000,244.5],[1683676800000,243],[1683763200000,244],[1683849600000,245],[1684108800000,247.5],[1684195200000,241],[1684281600000,241.5],[1684454400000,248],[1684713600000,248.5],[1684800000000,241.5],[1684886400000,233],[1684972800000,235.5],[1685059200000,238.5],[1685404800000,239.5],[1685491200000,233.5],[1685577600000,235],[1685664000000,241],[1685923200000,239],[1686009600000,241.5],[1686096000000,242],[1686182400000,241],[1686268800000,240],[1686528000000,243],[1686614400000,244],[1686700800000,243],[1686787200000,246],[1686873600000,244.5],[1687132800000,239],[1687219200000,235],[1687305600000,232.5],[1687392000000,231],[1687478400000,229.5],[1687737600000,226.5],[1687824000000,224.5],[1687910400000,228.5],[1687996800000,229.5],[1688083200000,232],[1688342400000,234],[1688428800000,233],[1688515200000,227.5],[1688601600000,222],[1688688000000,224],[1688947200000,220.5],[1689033600000,221.5],[1689120000000,223.5],[1689206400000,221.5],[1689292800000,221],[1689552000000,219],[1689638400000,218],[1689724800000,216.5],[1689811200000,216],[1689897600000,214],[1690156800000,210],[1690243200000,214],[1690329600000,212.5],[1690416000000,214],[1690502400000,211.5],[1690761600000,214],[1690934400000,211],[1691020800000,208.5],[1691107200000,213],[1691366400000,213],[1691452800000,210.5],[1691539200000,209.5],[1691625600000,210],[1691712000000,207.5],[1691971200000,209],[1692057600000,206.5],[1692144000000,205],[1692230400000,213],[1692316800000,207],[1692576000000,205.5],[1692662400000,207],[1692748800000,207.5],[1692835200000,208],[1692921600000,207],[1693180800000,210],[1693267200000,214.5],[1693353600000,217.5],[1693440000000,221.5],[1693526400000,217.5],[1693785600000,218],[1693872000000,217],[1693958400000,215],[1694044800000,212.5],[1694131200000,213],[1694390400000,216.5],[1694476800000,216],[1694563200000,212],[1694649600000,212],[1694736000000,211.5],[1694995200000,211.5],[1695081600000,210.5],[1695168000000,210.5],[1695254400000,208],[1695340800000,207.5],[1695600000000,205.5],[1695686400000,200.5],[1695772800000,201.5],[1695859200000,211],[1695945600000,211],[1696204800000,212],[1696291200000,206.5],[1696377600000,203.5],[1696464000000,200.5],[1696550400000,200.5],[1696809600000,196],[1696896000000,201],[1696982400000,194],[1697068800000,192.2],[1697155200000,190],[1697414400000,187.4],[1697500800000,187.2],[1697587200000,183.4],[1697673600000,182.2],[1697760000000,179],[1698019200000,177.4],[1698105600000,178.2],[1698192000000,175.4],[1698278400000,175.2],[1698364800000,174.4],[1698624000000,178],[1698710400000,179.8],[1698796800000,179.6],[1698883200000,183],[1698969600000,185.6],[1699228800000,186.2],[1699315200000,188],[1699401600000,187.8],[1699488000000,189.8],[1699574400000,189.4],[1699833600000,191.8],[1699920000000,197.2],[1700006400000,197.2],[1700092800000,196.8],[1700179200000,197.2],[1700438400000,197.8],[1700524800000,194.4],[1700611200000,194.4],[1700697600000,192.2],[1700784000000,194],[1701043200000,193.4],[1701129600000,194.2],[1701216000000,197.2],[1701302400000,193.2],[1701388800000,191.2],[1701648000000,189.6],[1701734400000,191],[1701820800000,190],[1701907200000,190.6],[1701993600000,191.6],[1702252800000,192.6],[1702339200000,191.4],[1702425600000,188.6],[1702512000000,196.2],[1702598400000,197.4],[1702857600000,197],[1702944000000,198],[1703030400000,200],[1703116800000,198],[1703203200000,197],[1703635200000,199.2],[1703721600000,199],[1703808000000,200.5],[1704240000000,195.4],[1704326400000,194.4],[1704412800000,193.2],[1704672000000,194.8],[1704758400000,193.2],[1704844800000,191.2],[1704931200000,170.2],[1705017600000,172],[1705276800000,173],[1705363200000,173],[1705449600000,171.6],[1705536000000,171.2],[1705622400000,168],[1705881600000,170.2],[1705968000000,168.6],[1706054400000,167.4],[1706140800000,168.2],[1706227200000,173.2],[1706486400000,169],[1706572800000,167.2],[1706659200000,166.6],[1706745600000,165.4],[1706832000000,164.4],[1707091200000,161.6],[1707177600000,164.2],[1707264000000,163],[1707350400000,162.8],[1707436800000,162.2],[1707696000000,165.2],[1707782400000,160.6],[1707868800000,161.8],[1707955200000,164],[1708041600000,164.8],[1708300800000,163.8],[1708387200000,159.8],[1708473600000,159.2],[1708560000000,158.8],[1708646400000,159.4],[1708905600000,161.2],[1708992000000,164.6],[1709078400000,163.2],[1709164800000,164.4],[1709251200000,164.8],[1709510400000,164],[1709596800000,163],[1709683200000,166.2],[1709769600000,166.6],[1709856000000,163.4],[1710115200000,162.4],[1710201600000,164],[1710288000000,169.6],[1710374400000,169.8],[1710460800000,166],[1710720000000,164.6],[1710806400000,165.6],[1710892800000,169.6],[1710979200000,170.2],[1711065600000,171.8],[1711324800000,171.6],[1711411200000,172.8],[1711497600000,178],[1711584000000,174.8],[1712016000000,176.2],[1712102400000,179.8],[1712188800000,181.2],[1712275200000,180.8],[1712534400000,181],[1712620800000,183.2],[1712707200000,181.4],[1712793600000,179.8],[1712880000000,180],[1713139200000,177.2],[1713225600000,171.4],[1713312000000,172.8],[1713398400000,160.8],[1713484800000,158.6],[1713744000000,158],[1713830400000,158.6],[1713916800000,159.2],[1714003200000,157.4],[1714089600000,158.8],[1714348800000,160.2],[1714435200000,158.8],[1714608000000,159.4],[1714694400000,161.2],[1714953600000,162.4],[1715040000000,162.8],[1715126400000,165],[1715299200000,169],[1715558400000,169],[1715644800000,171.2],[1715731200000,169.2],[1715817600000,169],[1715904000000,167.6],[1716249600000,168],[1716336000000,168.2],[1716422400000,167.8],[1716508800000,167.4],[1716768000000,169.6],[1716854400000,167],[1716940800000,165],[1717027200000,164.4],[1717113600000,163],[1717372800000,160.8],[1717459200000,155.6],[1717545600000,155.4],[1717632000000,155.6],[1717718400000,154],[1717977600000,152.8],[1718064000000,146.6],[1718150400000,147],[1718236800000,144.2],[1718323200000,141.4],[1718582400000,140.2],[1718668800000,136.2],[1718755200000,134.2],[1718841600000,134.8],[1718928000000,134],[1719187200000,135.6],[1719273600000,131.4],[1719360000000,132.6],[1719446400000,133.2],[1719532800000,130.4],[1719792000000,131.6],[1719878400000,132.4],[1719964800000,134.2],[1720051200000,134.2],[1720137600000,136.8],[1720396800000,134.6],[1720483200000,134],[1720569600000,135.6],[1720656000000,139.2],[1720742400000,140],[1721001600000,137.6],[1721088000000,138],[1721174400000,138],[1721260800000,138.6],[1721347200000,136.8],[1721606400000,134.2],[1721692800000,134.4],[1721779200000,131],[1721865600000,130],[1721952000000,131],[1722211200000,132.2],[1722297600000,132.4],[1722384000000,133.8],[1722556800000,129.8],[1722816000000,128.6],[1722902400000,125.4],[1722988800000,130.6],[1723075200000,128.6],[1723161600000,127.8],[1723420800000,129.8],[1723507200000,131.2],[1723593600000,133.4],[1723680000000,133.4],[1723766400000,131.8],[1724025600000,132.2],[1724112000000,131.6],[1724198400000,132],[1724284800000,130.2],[1724371200000,132.2],[1724630400000,130],[1724716800000,129.4],[1724803200000,129],[1724889600000,129.4],[1724976000000,132.2],[1725235200000,131],[1725321600000,127],[1725408000000,127.2],[1725494400000,125],[1725580800000,122],[1725840000000,120.6],[1725926400000,121.2],[1726012800000,119.8],[1726099200000,119.8],[1726185600000,120.6],[1726444800000,119.2],[1726531200000,120.8],[1726617600000,117.6],[1726704000000,124.2],[1726790400000,118.2],[1727049600000,113.4],[1727136000000,113.6],[1727222400000,114.6],[1727308800000,118.8],[1727395200000,120.6],[1727654400000,120],[1727740800000,118.6],[1727827200000,118],[1727913600000,116.8],[1728000000000,116],[1728259200000,116.8],[1728345600000,115.2],[1728432000000,115.4],[1728518400000,116],[1728604800000,115.6],[1728864000000,113.4],[1728950400000,112.8],[1729036800000,113.2],[1729123200000,116],[1729209600000,117.6],[1729468800000,115.2],[1729555200000,117.2],[1729641600000,115.2],[1729728000000,114.2],[1729814400000,115],[1730073600000,114.6],[1730160000000,113],[1730246400000,110.8],[1730332800000,109.6],[1730419200000,111.4],[1730678400000,110.2],[1730764800000,110.4],[1730851200000,110.2],[1730937600000,112.4],[1731024000000,111],[1731283200000,111.4],[1731369600000,107.8],[1731456000000,108.8],[1731542400000,111.4],[1731628800000,112.4],[1731888000000,110],[1731974400000,111.2],[1732060800000,108.4],[1732147200000,107],[1732233600000,107.6],[1732492800000,111],[1732579200000,110.4],[1732665600000,112],[1732752000000,112.2],[1732838400000,114],[1733097600000,115],[1733184000000,111.8],[1733270400000,113],[1733356800000,110.2],[1733443200000,112.6],[1733702400000,116.6],[1733788800000,120.2],[1733875200000,119.6],[1733961600000,118.4],[1734048000000,114.2],[1734307200000,113.8],[1734393600000,113.6],[1734480000000,112.8],[1734566400000,110.6],[1734652800000,111],[1734912000000,113],[1735257600000,115.8],[1735516800000,115],[1735862400000,115.6],[1736121600000,115.8],[1736208000000,119.2],[1736294400000,114.2],[1736380800000,115.2],[1736467200000,110.2],[1736726400000,106],[1736812800000,105],[1736899200000,108.4],[1736985600000,110],[1737072000000,113.6],[1737331200000,113.6],[1737417600000,136],[1737504000000,135.6],[1737590400000,133.6],[1737676800000,136.8],[1737936000000,135.4],[1738022400000,135.6],[1738108800000,133.6],[1738195200000,135.4],[1738281600000,134.8],[1738540800000,130],[1738627200000,130.4],[1738713600000,129.4],[1738800000000,133],[1738886400000,133.2],[1739145600000,132.4],[1739232000000,132.6],[1739318400000,133],[1739404800000,132],[1739491200000,130.4],[1739750400000,127.8],[1739836800000,131.2],[1739923200000,128.2],[1740009600000,126.4],[1740096000000,128],[1740355200000,126],[1740441600000,126.6],[1740528000000,130.8],[1740614400000,126.6],[1740700800000,124.4],[1740960000000,125.8],[1741046400000,120.2],[1741132800000,122.4],[1741219200000,127.6],[1741305600000,127.8],[1741564800000,125.8],[1741651200000,108.4],[1741737600000,106.8],[1741824000000,106.2],[1741910400000,110.4],[1742169600000,113.8],[1742256000000,116.8],[1742342400000,116.4],[1742428800000,114.6],[1742515200000,115],[1742774400000,112.6],[1742860800000,114.4],[1742947200000,110.6],[1743033600000,107.6],[1743120000000,103],[1743379200000,100.4],[1743465600000,98.7],[1743552000000,97.3],[1743638400000,94.4],[1743724800000,89.2],[1743984000000,87.7],[1744070400000,91.5],[1744156800000,87.4],[1744243200000,91.4],[1744329600000,92.2],[1744588800000,94.8],[1744675200000,96.9],[1744761600000,94.9],[1744848000000,93.8],[1745280000000,94.4],[1745366400000,98.4],[1745452800000,99.6],[1745539200000,101],[1745798400000,101.4],[1745884800000,100.4],[1745971200000,102.8],[1746144000000,105.6],[1746403200000,105],[1746489600000,105.2],[1746576000000,98.1],[1746662400000,100.6],[1746748800000,105],[1747008000000,109.4],[1747094400000,110.8],[1747180800000,110.4],[1747267200000,109.6],[1747353600000,108.6],[1747612800000,109.2],[1747699200000,109.4],[1747785600000,107],[1747872000000,105.8],[1747958400000,105.4],[1748217600000,108.6],[1748304000000,115.2],[1748390400000,112.8],[1748563200000,113.2],[1748822400000,110.8],[1748908800000,111],[1748995200000,113.4],[1749081600000,112.4],[1749168000000,113.4],[1749513600000,113],[1749600000000,114],[1749686400000,112],[1749772800000,103.2],[1750032000000,104],[1750118400000,102],[1750204800000,98.7],[1750291200000,98.6],[1750377600000,98.3],[1750636800000,95.8],[1750723200000,96],[1750809600000,94.6],[1750896000000,96],[1750982400000,98],[1751241600000,96.8],[1751328000000,97.1],[1751414400000,98.5],[1751500800000,98.5],[1751587200000,97.7],[1751846400000,96.9],[1751932800000,99.8],[1752019200000,99.2],[1752105600000,104.4],[1752192000000,103.2],[1752451200000,102.8],[1752537600000,103],[1752624000000,103.2],[1752710400000,105.2],[1752796800000,105.2],[1753056000000,105.4],[1753142400000,105.2],[1753228800000,108.8],[1753315200000,110.2],[1753401600000,111.4],[1753660800000,112.2],[1753747200000,111.2],[1753833600000,111.6],[1753920000000,111.6],[1754265600000,108],[1754352000000,106.4],[1754438400000,106.6],[1754524800000,108.2],[1754611200000,109],[1754870400000,106.8],[1754956800000,94.8],[1755043200000,93.3],[1755129600000,87.2],[1755216000000,88.6],[1755475200000,85.7],[1755561600000,89.8],[1755648000000,86],[1755734400000,86.2],[1755820800000,89.3],[1756080000000,87.4],[1756166400000,85.6],[1756252800000,85.4],[1756339200000,87],[1756425600000,85.4],[1756684800000,85.2],[1756771200000,83.7],[1756857600000,82.2],[1756944000000,81.7],[1757030400000,82.3],[1757289600000,82],[1757376000000,81.7],[1757462400000,79.4],[1757548800000,79.6],[1757635200000,79.2],[1757894400000,80],[1757980800000,78.3],[1758067200000,76.7],[1758153600000,76.8],[1758240000000,74],[1758499200000,74],[1758585600000,75],[1758672000000,73.7],[1758758400000,71.5],[1758844800000,70.2],[1759104000000,69.9],[1759190400000,69.4],[1759276800000,69.7],[1759363200000,69.9],[1759449600000,69.2],[1759708800000,71],[1759795200000,69.8],[1759881600000,68.6],[1759968000000,67.1],[1760054400000,65],[1760313600000,65.3],[1760400000000,65.2],[1760486400000,64.9],[1760572800000,64.1],[1760659200000,64.8],[1760918400000,66],[1761004800000,67.3],[1761091200000,66.7],[1761177600000,68.1],[1761264000000,68.5],[1761523200000,67.8],[1761609600000,67.6],[1761696000000,67],[1761782400000,66.3],[1761868800000,66.2],[1762128000000,65.4],[1762214400000,62.6],[1762300800000,62.6],[1762387200000,61.3],[1762473600000,59.5],[1762732800000,61],[1762819200000,62.6],[1762905600000,62],[1762992000000,63.6],[1763078400000,61.9],[1763337600000,60.4],[1763424000000,58.9],[1763510400000,59],[1763596800000,58.9],[1763683200000,58.4],[1763942400000,61.1],[1764028800000,63.2],[1764115200000,62.9],[1764201600000,62.7],[1764288000000,61],[1764547200000,59.1],[1764633600000,59.6],[1764720000000,60.3],[1764806400000,62.4],[1764892800000,63.2],[1765152000000,63.7],[1765238400000,64.4],[1765324800000,65],[1765411200000,67],[1765497600000,66.9],[1765756800000,66.8],[1765843200000,65.2],[1765929600000,63.2],[1766016000000,65.6],[1766102400000,63.5],[1766361600000,64.4],[1766448000000,64.3],[1766966400000,64],[1767052800000,64.1],[1767571200000,65.1],[1767657600000,65],[1767744000000,65.5],[1767830400000,64.5],[1767916800000,64.3],[1768176000000,63.6],[1768262400000,61],[1768348800000,58.1],[1768435200000,58.2],[1768521600000,61.1],[1768780800000,57.5],[1768867200000,60],[1768953600000,62.8],[1769040000000,66.8],[1769126400000,65.9],[1769385600000,66.3],[1769472000000,63.9],[1769558400000,65.5],[1769644800000,66.4],[1769731200000,66.9],[1769990400000,67.6],[1770076800000,67.6],[1770163200000,69.8],[1770249600000,70.5],[1770336000000,70.1],[1770595200000,71.8],[1770681600000,74.8],[1770768000000,74.3],[1770854400000,73.5],[1770940800000,73.8],[1771200000000,71.3],[1771286400000,71],[1771372800000,70.7],[1771459200000,68.6],[1771545600000,69],[1771804800000,68.6],[1771891200000,69],[1771977600000,68.4],[1772064000000,69.7],[1772150400000,67.9],[1772409600000,67.3],[1772496000000,62.8],[1772582400000,62],[1772668800000,59.6],[1772755200000,57.7],[1773014400000,52.8],[1773100800000,53.6],[1773187200000,52.3],[1773273600000,49.3],[1773360000000,48],[1773619200000,46.8],[1773705600000,45.1],[1773792000000,45.6],[1773878400000,43.35],[1773964800000,46.8],[1774224000000,48.75],[1774310400000,47.7],[1774396800000,50.1],[1774483200000,50.1],[1774569600000,49.95],[1774828800000,49.4],[1774915200000,50.2],[1775001600000,53],[1775088000000,51.5],[1775520000000,49.9],[1775606400000,52.9],[1775692800000,53.1],[1775779200000,54.1],[1776038400000,53.8],[1776124800000,54.5],[1776211200000,54.2],[1776297600000,54.9],[1776384000000,58.9],[1776643200000,57.8],[1776729600000,57.3],[1776816000000,56.6],[1776902400000,56.1],[1776988800000,55.2],[1777248000000,55.8],[1777334400000,55],[1777420800000,54],[1777507200000,54],[1777852800000,54.7],[1777939200000,53.5],[1778025600000,56],[1778112000000,58.6],[1778198400000,57.2],[1778457600000,57.7],[1778544000000,56.1],[1778630400000,55.5],[1778803200000,55.1],[1779062400000,55],[1779148800000,53.5],[1779235200000,54.1],[1779321600000,54.4],[1779408000000,55.3],[1779753600000,57.4],[1779840000000,56.9],[1779926400000,56.6],[1780012800000,56.8],[1780272000000,56],[1780358400000,56.6],[1780444800000,56.1],[1780531200000,54.9],[1780617600000,53.9],[1780876800000,53.3],[1780963200000,53.5],[1781049600000,52.2],[1781136000000,52.7],[1781222400000,54.1],[1781481600000,54.9],[1781568000000,55.5],[1781654400000,52.9],[1781740800000,50.6],[1781827200000,50.5],[1782086400000,50.1],[1782172800000,42.7],[1782259200000,41.65],[1782345600000,41.7],[1782432000000,41.25],[1782691200000,41.55],[1782777600000,42.85],[1782864000000,45.45],[1782950400000,46.6],[1783036800000,47.5],[1783296000000,46.75],[1783382400000,45.75],[1783468800000,43.85],[1783555200000,44.7],[1783641600000,44.6],[1783900800000,45.55],[1783987200000,45.75],[1784073600000,46.7],[1784160000000,47.1],[1784246400000,46.3],[1784505600000,44.85],[1784592000000,46],[1784678400000,46.4],[1784764800000,46],[1784851200000,46.8],[1785110400000,48.15],[1785196800000,50.8],[1785283200000,51.8],[1785369600000,51.6],[1785456000000,52.2],[1785715200000,54.3],[1785801600000,57.4],[1785888000000,56.9],[1785974400000,59.9],[1786060800000,58.5],[1786320000000,57.9],[1786406400000,58.7],[1786492800000,60.6],[1786579200000,73.6],[1786665600000,78.7],[1786924800000,81.8],[1787011200000,77.5],[1787097600000,74.9],[1787184000000,74.4],[1787270400000,74.4],[1787529600000,75.7],[1787616000000,74],[1787702400000,75.1],[1787788800000,76.1],[1787875200000,76.2],[1788134400000,76.6],[1788220800000,74],[1788307200000,73.4],[1788393600000,75],[1788480000000,75.3],[1788739200000,77],[1788825600000,76.3],[1788912000000,74.8],[1788998400000,72.5],[1789084800000,73.3],[1789344000000,70.3],[1789430400000,70.3],[1789516800000,71.4],[1789603200000,73.6],[1789689600000,72.5],[1789948800000,71.8],[1790035200000,76.1],[1790121600000,76],[1790208000000,74.1],[1790294400000,75.7],[1790553600000,77.4],[1790640000000,79.5],[1790726400000,78.8],[1790812800000,77.1],[1790899200000,78.8],[1791158400000,77.7],[1791244800000,84],[1791331200000,83.3],[1791417600000,82.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Komax N