{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Komax Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1399420800000,136.9],[1399507200000,134.8],[1399593600000,135.3],[1399852800000,130.4],[1399939200000,132.9],[1400025600000,132],[1400112000000,130.3],[1400198400000,130],[1400457600000,129.4],[1400544000000,129],[1400630400000,130],[1400716800000,132.7],[1400803200000,134.8],[1401062400000,137.8],[1401148800000,135.5],[1401235200000,144.1],[1401408000000,144.5],[1401667200000,146.8],[1401753600000,144],[1401840000000,143.3],[1401926400000,143.3],[1402012800000,144.5],[1402358400000,143.7],[1402444800000,143],[1402531200000,146],[1402617600000,146],[1402876800000,143],[1402963200000,143.9],[1403049600000,144.8],[1403136000000,145.4],[1403222400000,148.7],[1403481600000,146.2],[1403568000000,147.6],[1403654400000,146.7],[1403740800000,147.5],[1403827200000,147.5],[1404086400000,148.1],[1404172800000,148.3],[1404259200000,147.6],[1404345600000,150.1],[1404432000000,149.6],[1404691200000,146.9],[1404777600000,148],[1404864000000,144.5],[1404950400000,140.9],[1405036800000,141.9],[1405296000000,145],[1405382400000,145],[1405468800000,145.4],[1405555200000,142.9],[1405641600000,140.4],[1405900800000,136.7],[1405987200000,137.7],[1406073600000,138.3],[1406160000000,139.7],[1406246400000,140],[1406505600000,141.1],[1406592000000,140.5],[1406678400000,140.1],[1406764800000,140],[1407110400000,138.2],[1407196800000,139],[1407283200000,134.8],[1407369600000,138.6],[1407456000000,135.9],[1407715200000,139.1],[1407801600000,138.8],[1407888000000,137],[1407974400000,136],[1408060800000,138.1],[1408320000000,142],[1408406400000,143.6],[1408492800000,141],[1408579200000,139.7],[1408665600000,142],[1408924800000,142.3],[1409011200000,140.8],[1409097600000,139.5],[1409184000000,138.8],[1409270400000,140.2],[1409529600000,140.3],[1409616000000,139.4],[1409702400000,140.2],[1409788800000,140.5],[1409875200000,138.7],[1410134400000,140],[1410220800000,142.1],[1410307200000,139.9],[1410393600000,141],[1410480000000,141.1],[1410739200000,140.3],[1410825600000,141.6],[1410912000000,141.9],[1410998400000,141.6],[1411084800000,143.2],[1411344000000,141.3],[1411430400000,141],[1411516800000,140.9],[1411603200000,139.7],[1411689600000,138.2],[1411948800000,136.9],[1412035200000,136.8],[1412121600000,136.9],[1412208000000,136],[1412294400000,134.8],[1412553600000,136],[1412640000000,131.9],[1412726400000,129],[1412812800000,128.5],[1412899200000,125.2],[1413158400000,124.6],[1413244800000,126.4],[1413331200000,127],[1413417600000,127.3],[1413504000000,134.1],[1413763200000,133.5],[1413849600000,133.5],[1413936000000,137.5],[1414022400000,138.5],[1414108800000,136.2],[1414368000000,136.1],[1414454400000,138.6],[1414540800000,141],[1414627200000,139.6],[1414713600000,141.6],[1414972800000,140.9],[1415059200000,141.3],[1415145600000,141.4],[1415232000000,141.9],[1415318400000,141.2],[1415577600000,143.2],[1415664000000,143.1],[1415750400000,142],[1415836800000,144.7],[1415923200000,143],[1416182400000,142.5],[1416268800000,142.6],[1416355200000,142.8],[1416441600000,142.5],[1416528000000,141],[1416787200000,141.7],[1416873600000,143.6],[1416960000000,142.4],[1417046400000,143.7],[1417132800000,143.3],[1417392000000,142.5],[1417478400000,142.5],[1417564800000,144.7],[1417651200000,144.9],[1417737600000,147.2],[1417996800000,145.9],[1418083200000,142.4],[1418169600000,141.9],[1418256000000,142.5],[1418342400000,142.1],[1418601600000,139.7],[1418688000000,139],[1418774400000,137.7],[1418860800000,141.4],[1418947200000,143.9],[1419206400000,144.7],[1419292800000,145.1],[1419811200000,144.5],[1419897600000,144.5],[1420416000000,148],[1420502400000,146.4],[1420588800000,146],[1420675200000,146.9],[1420761600000,147.9],[1421020800000,149],[1421107200000,150.5],[1421193600000,148.8],[1421280000000,134.6],[1421366400000,126.5],[1421625600000,122.9],[1421712000000,130.4],[1421798400000,126.6],[1421884800000,126.7],[1421971200000,129.9],[1422230400000,134.8],[1422316800000,134.9],[1422403200000,133.3],[1422489600000,134],[1422576000000,138.5],[1422835200000,139.4],[1422921600000,139.3],[1423008000000,139.5],[1423094400000,141.8],[1423180800000,139.5],[1423440000000,143.2],[1423526400000,144.9],[1423612800000,144.7],[1423699200000,144.1],[1423785600000,145],[1424044800000,146],[1424131200000,149.5],[1424217600000,149.5],[1424304000000,150.2],[1424390400000,151.3],[1424649600000,152],[1424736000000,152.7],[1424822400000,153.2],[1424908800000,153.7],[1424995200000,153.6],[1425254400000,155],[1425340800000,154.3],[1425427200000,155.9],[1425513600000,154.1],[1425600000000,163.2],[1425859200000,163],[1425945600000,163.9],[1426032000000,166.4],[1426118400000,165],[1426204800000,165.9],[1426464000000,164.7],[1426550400000,162.5],[1426636800000,160.7],[1426723200000,161.2],[1426809600000,164.2],[1427068800000,165],[1427155200000,169],[1427241600000,166.4],[1427328000000,168.2],[1427414400000,166.9],[1427673600000,170.4],[1427760000000,169.3],[1427846400000,170.2],[1427932800000,171.5],[1428364800000,171.7],[1428451200000,173.5],[1428537600000,173.6],[1428624000000,171.9],[1428883200000,173.1],[1428969600000,173],[1429056000000,173.6],[1429142400000,172.5],[1429228800000,169],[1429488000000,169.8],[1429574400000,171],[1429660800000,173.9],[1429747200000,173.5],[1429833600000,172.7],[1430092800000,174.2],[1430179200000,171.5],[1430265600000,172],[1430352000000,171.9],[1430697600000,175],[1430784000000,172.4],[1430870400000,172.7],[1430956800000,174.5],[1431043200000,175.8],[1431302400000,174.5],[1431388800000,168.2],[1431475200000,170],[1431648000000,173],[1431907200000,173],[1431993600000,174],[1432080000000,175.5],[1432166400000,177],[1432252800000,177.2],[1432598400000,177],[1432684800000,175.5],[1432771200000,176.2],[1432857600000,174],[1433116800000,171.5],[1433203200000,172],[1433289600000,171.1],[1433376000000,170],[1433462400000,164.5],[1433721600000,163.6],[1433808000000,161],[1433894400000,161.2],[1433980800000,161.3],[1434067200000,161.4],[1434326400000,160.7],[1434412800000,160.9],[1434499200000,159.7],[1434585600000,158.7],[1434672000000,158.9],[1434931200000,164.4],[1435017600000,162.6],[1435104000000,161.4],[1435190400000,162.5],[1435276800000,161],[1435536000000,157.7],[1435622400000,158.1],[1435708800000,159.2],[1435795200000,157],[1435881600000,156.3],[1436140800000,156.2],[1436227200000,154.5],[1436313600000,154.1],[1436400000000,153.3],[1436486400000,158.4],[1436745600000,159.2],[1436832000000,160.2],[1436918400000,160.8],[1437004800000,163.8],[1437091200000,165],[1437350400000,166.7],[1437436800000,162.8],[1437523200000,163.5],[1437609600000,166.3],[1437696000000,163.6],[1437955200000,161.4],[1438041600000,160],[1438128000000,163.5],[1438214400000,162.9],[1438300800000,168.3],[1438560000000,169.6],[1438646400000,169],[1438732800000,166],[1438819200000,166.4],[1438905600000,166.1],[1439164800000,166.3],[1439251200000,166.7],[1439337600000,161.6],[1439424000000,164.3],[1439510400000,162.7],[1439769600000,167.5],[1439856000000,166.9],[1439942400000,164.6],[1440028800000,164.6],[1440115200000,163],[1440374400000,157.7],[1440460800000,160.4],[1440547200000,162.7],[1440633600000,162.2],[1440720000000,162.3],[1440979200000,164.3],[1441065600000,159.5],[1441152000000,165.8],[1441238400000,166.6],[1441324800000,167],[1441584000000,166.8],[1441670400000,166.3],[1441756800000,169.5],[1441843200000,169.7],[1441929600000,170.2],[1442188800000,168.6],[1442275200000,169.5],[1442361600000,169.5],[1442448000000,167.3],[1442534400000,166],[1442793600000,168.8],[1442880000000,164.7],[1442966400000,160.1],[1443052800000,152],[1443139200000,155.4],[1443398400000,154.2],[1443484800000,154.2],[1443571200000,158],[1443657600000,157],[1443744000000,159.2],[1444003200000,160],[1444089600000,162.6],[1444176000000,162.3],[1444262400000,163.8],[1444348800000,164.1],[1444608000000,165.2],[1444694400000,160.7],[1444780800000,161.1],[1444867200000,162.9],[1444953600000,164.5],[1445212800000,161.6],[1445299200000,162.2],[1445385600000,165.7],[1445472000000,166.8],[1445558400000,169.9],[1445817600000,166],[1445904000000,167.9],[1445990400000,167.8],[1446076800000,167.4],[1446163200000,164.8],[1446422400000,164.6],[1446508800000,165.4],[1446595200000,167.3],[1446681600000,167.4],[1446768000000,167.6],[1447027200000,167.2],[1447113600000,166.7],[1447200000000,166.7],[1447286400000,166.2],[1447372800000,168.4],[1447632000000,167.7],[1447718400000,171.7],[1447804800000,174.2],[1447891200000,171.3],[1447977600000,173.7],[1448236800000,174],[1448323200000,172.2],[1448409600000,173],[1448496000000,175],[1448582400000,180],[1448841600000,184.2],[1448928000000,187.2],[1449014400000,190.3],[1449100800000,188.5],[1449187200000,188.3],[1449446400000,192],[1449532800000,187],[1449619200000,189],[1449705600000,188.2],[1449792000000,188.1],[1450051200000,187],[1450137600000,188.9],[1450224000000,189],[1450310400000,191.5],[1450396800000,189.2],[1450656000000,188.6],[1450742400000,189.9],[1450828800000,194],[1451260800000,193.5],[1451347200000,194.7],[1451433600000,194.9],[1451865600000,190.6],[1451952000000,190.6],[1452038400000,185.3],[1452124800000,180.1],[1452211200000,182],[1452470400000,186.7],[1452556800000,190],[1452643200000,190],[1452729600000,186.5],[1452816000000,184],[1453075200000,192.7],[1453161600000,206.2],[1453248000000,203.4],[1453334400000,210.7],[1453420800000,214.6],[1453680000000,216],[1453766400000,217.5],[1453852800000,219],[1453939200000,214.7],[1454025600000,217],[1454284800000,218],[1454371200000,214.7],[1454457600000,213.7],[1454544000000,214.4],[1454630400000,214.2],[1454889600000,206.3],[1454976000000,197.6],[1455062400000,200.8],[1455148800000,196.5],[1455235200000,199.7],[1455494400000,203.1],[1455580800000,202.1],[1455667200000,209.1],[1455753600000,213.4],[1455840000000,211.9],[1456099200000,216.5],[1456185600000,211.5],[1456272000000,206.5],[1456358400000,210.8],[1456444800000,212.7],[1456704000000,215.2],[1456790400000,217.7],[1456876800000,213.5],[1456963200000,216.3],[1457049600000,216.5],[1457308800000,217.9],[1457395200000,218.2],[1457481600000,218.4],[1457568000000,214],[1457654400000,213],[1457913600000,215],[1458000000000,223],[1458086400000,224.8],[1458172800000,226],[1458259200000,227.7],[1458518400000,226.1],[1458604800000,220],[1458691200000,221.9],[1458777600000,214.6],[1459209600000,212],[1459296000000,216.7],[1459382400000,218.2],[1459468800000,216.9],[1459728000000,220.3],[1459814400000,217.1],[1459900800000,219],[1459987200000,219],[1460073600000,219.5],[1460332800000,220.6],[1460419200000,221.3],[1460505600000,220.3],[1460592000000,221.3],[1460678400000,216.2],[1460937600000,215],[1461024000000,221.8],[1461110400000,220.7],[1461196800000,216.2],[1461283200000,214.3],[1461542400000,214],[1461628800000,211.4],[1461715200000,211.2],[1461801600000,210.5],[1461888000000,211.9],[1462147200000,211.3],[1462233600000,210.6],[1462320000000,207.8],[1462492800000,208.4],[1462752000000,210.8],[1462838400000,209.8],[1462924800000,213.5],[1463011200000,210.3],[1463097600000,210],[1463443200000,211.2],[1463529600000,211],[1463616000000,208.4],[1463702400000,210.8],[1463961600000,213],[1464048000000,214.7],[1464134400000,213],[1464220800000,213.3],[1464307200000,213.5],[1464566400000,212.5],[1464652800000,213.5],[1464739200000,211.8],[1464825600000,212.2],[1464912000000,213.1],[1465171200000,214.4],[1465257600000,216.5],[1465344000000,214.2],[1465430400000,212.3],[1465516800000,204],[1465776000000,205],[1465862400000,203],[1465948800000,204.9],[1466035200000,201.5],[1466121600000,202],[1466380800000,209.5],[1466467200000,209],[1466553600000,206.4],[1466640000000,208.8],[1466726400000,201.5],[1466985600000,193],[1467072000000,197.8],[1467158400000,202],[1467244800000,201.3],[1467331200000,201.6],[1467590400000,199.9],[1467676800000,195.1],[1467763200000,196.5],[1467849600000,195.8],[1467936000000,198.5],[1468195200000,204.1],[1468281600000,204.6],[1468368000000,207.5],[1468454400000,208.5],[1468540800000,209],[1468800000000,208.8],[1468886400000,211.2],[1468972800000,213.6],[1469059200000,208.7],[1469145600000,209.1],[1469404800000,208.7],[1469491200000,211],[1469577600000,215.3],[1469664000000,217],[1469750400000,216],[1470096000000,211.1],[1470182400000,212],[1470268800000,217.1],[1470355200000,219.3],[1470614400000,220.1],[1470700800000,224],[1470787200000,227.5],[1470873600000,231],[1470960000000,230.3],[1471219200000,231.7],[1471305600000,231],[1471392000000,231.7],[1471478400000,232.5],[1471564800000,233.2],[1471824000000,240.3],[1471910400000,244.5],[1471996800000,241.7],[1472083200000,240.8],[1472169600000,242.1],[1472428800000,240.7],[1472515200000,243.8],[1472601600000,238.9],[1472688000000,239.7],[1472774400000,240],[1473033600000,241.9],[1473120000000,242.3],[1473206400000,240.6],[1473292800000,239.5],[1473379200000,235.7],[1473638400000,236],[1473724800000,235.9],[1473811200000,235.5],[1473897600000,234.6],[1473984000000,231],[1474243200000,231.8],[1474329600000,231.8],[1474416000000,233.3],[1474502400000,234],[1474588800000,236.6],[1474848000000,239.6],[1474934400000,237],[1475020800000,240],[1475107200000,239.6],[1475193600000,237.9],[1475452800000,235.9],[1475539200000,236.3],[1475625600000,240.5],[1475712000000,242.7],[1475798400000,236.4],[1476057600000,241],[1476144000000,237.4],[1476230400000,239.5],[1476316800000,239.1],[1476403200000,238.2],[1476662400000,237.3],[1476748800000,237.8],[1476835200000,239.2],[1476921600000,239.9],[1477008000000,241.5],[1477267200000,240.9],[1477353600000,238.3],[1477440000000,238.2],[1477526400000,236.8],[1477612800000,235.8],[1477872000000,238.5],[1477958400000,236.8],[1478044800000,230],[1478131200000,230.5],[1478217600000,228],[1478476800000,236.3],[1478563200000,241.9],[1478649600000,244.6],[1478736000000,244.6],[1478822400000,238.9],[1479081600000,240],[1479168000000,244.2],[1479254400000,245.4],[1479340800000,251.25],[1479427200000,251],[1479686400000,246.9],[1479772800000,250.75],[1479859200000,249],[1479945600000,249],[1480032000000,248.5],[1480291200000,250.75],[1480377600000,248.7],[1480464000000,249.2],[1480550400000,247.5],[1480636800000,245],[1480896000000,245.3],[1480982400000,242],[1481068800000,241.2],[1481155200000,241.5],[1481241600000,242.9],[1481500800000,240.5],[1481587200000,239.5],[1481673600000,239.4],[1481760000000,238.3],[1481846400000,237.6],[1482105600000,242.8],[1482192000000,242.5],[1482278400000,242.7],[1482364800000,241.8],[1482451200000,243],[1482796800000,246.2],[1482883200000,247.9],[1482969600000,248.5],[1483056000000,251.25],[1483401600000,254],[1483488000000,252.75],[1483574400000,251.75],[1483660800000,255.25],[1483920000000,251.25],[1484006400000,256.5],[1484092800000,252],[1484179200000,250.5],[1484265600000,250],[1484524800000,245.1],[1484611200000,249.7],[1484697600000,254.75],[1484784000000,257],[1484870400000,253.75],[1485129600000,258.25],[1485216000000,259],[1485302400000,260],[1485388800000,260],[1485475200000,260],[1485734400000,260.25],[1485820800000,259.5],[1485907200000,258],[1485993600000,257.5],[1486080000000,260.5],[1486339200000,262.75],[1486425600000,263.5],[1486512000000,260.75],[1486598400000,262],[1486684800000,262.25],[1486944000000,262.25],[1487030400000,262.5],[1487116800000,262.5],[1487203200000,261.75],[1487289600000,262.25],[1487548800000,262.25],[1487635200000,262.5],[1487721600000,264],[1487808000000,262.25],[1487894400000,258.5],[1488153600000,260],[1488240000000,261.75],[1488326400000,265.5],[1488412800000,262.25],[1488499200000,263.5],[1488758400000,262],[1488844800000,266.75],[1488931200000,269.75],[1489017600000,266.75],[1489104000000,266.25],[1489363200000,265.25],[1489449600000,265.5],[1489536000000,266.5],[1489622400000,267.5],[1489708800000,269],[1489968000000,270],[1490054400000,262.25],[1490140800000,255],[1490227200000,262],[1490313600000,260.5],[1490572800000,248.9],[1490659200000,248],[1490745600000,247.1],[1490832000000,247.8],[1490918400000,243.5],[1491177600000,243.5],[1491264000000,244.5],[1491350400000,256],[1491436800000,255.5],[1491523200000,255.5],[1491782400000,257],[1491868800000,257.25],[1491955200000,260],[1492041600000,260],[1492473600000,255.25],[1492560000000,255],[1492646400000,255],[1492732800000,254.75],[1492992000000,259],[1493078400000,262.75],[1493164800000,265],[1493251200000,265.25],[1493337600000,265.5],[1493683200000,270.5],[1493769600000,271.25],[1493856000000,272],[1493942400000,269.75],[1494201600000,269],[1494288000000,270.75],[1494374400000,268.75],[1494460800000,265.25],[1494547200000,264],[1494806400000,264.75],[1494892800000,260.5],[1494979200000,249.6],[1495065600000,250],[1495152000000,256],[1495411200000,258.75],[1495497600000,272],[1495584000000,272.5],[1495756800000,272.75],[1496016000000,274],[1496102400000,273.5],[1496188800000,270.25],[1496275200000,270],[1496361600000,273.5],[1496707200000,274.25],[1496793600000,274.25],[1496880000000,272.25],[1496966400000,275.5],[1497225600000,270.75],[1497312000000,274.25],[1497398400000,272],[1497484800000,269.75],[1497571200000,274.5],[1497830400000,278],[1497916800000,281.75],[1498003200000,280.25],[1498089600000,279.75],[1498176000000,280.75],[1498435200000,281.75],[1498521600000,280.25],[1498608000000,279.5],[1498694400000,276.25],[1498780800000,280.5],[1499040000000,282.5],[1499126400000,278.75],[1499212800000,280],[1499299200000,275],[1499385600000,277],[1499644800000,277.25],[1499731200000,277.25],[1499817600000,282],[1499904000000,279],[1499990400000,279.25],[1500249600000,280],[1500336000000,279],[1500422400000,282],[1500508800000,280.25],[1500595200000,276.25],[1500854400000,275.75],[1500940800000,276],[1501027200000,280],[1501113600000,280],[1501200000000,281],[1501459200000,282.5],[1501632000000,286],[1501718400000,283.25],[1501804800000,286.25],[1502064000000,285.75],[1502150400000,285.75],[1502236800000,283],[1502323200000,278.5],[1502409600000,275.25],[1502668800000,280.25],[1502755200000,280.25],[1502841600000,280.5],[1502928000000,279.5],[1503014400000,276.75],[1503273600000,277.25],[1503360000000,286.75],[1503446400000,287],[1503532800000,274.25],[1503619200000,271],[1503878400000,262.5],[1503964800000,258],[1504051200000,263.75],[1504137600000,266.5],[1504224000000,264.75],[1504483200000,263],[1504569600000,266],[1504656000000,263],[1504742400000,267],[1504828800000,265.25],[1505088000000,268],[1505174400000,271.25],[1505260800000,268.5],[1505347200000,268.5],[1505433600000,269],[1505692800000,270.5],[1505779200000,270.75],[1505865600000,274.25],[1505952000000,274.75],[1506038400000,274],[1506297600000,273.5],[1506384000000,272.75],[1506470400000,272.75],[1506556800000,275.75],[1506643200000,278.75],[1506902400000,281],[1506988800000,277.75],[1507075200000,278],[1507161600000,280.75],[1507248000000,279.25],[1507507200000,279.75],[1507593600000,277.25],[1507680000000,279.25],[1507766400000,281.75],[1507852800000,281],[1508112000000,281.25],[1508198400000,276],[1508284800000,278.25],[1508371200000,276.75],[1508457600000,278.5],[1508716800000,277.5],[1508803200000,282.75],[1508889600000,281.5],[1508976000000,281.75],[1509062400000,283.75],[1509321600000,283.75],[1509408000000,285.5],[1509494400000,286.5],[1509580800000,284.25],[1509667200000,288.5],[1509926400000,286.5],[1510012800000,286.5],[1510099200000,288],[1510185600000,284],[1510272000000,284.25],[1510531200000,278.5],[1510617600000,280.5],[1510704000000,285.75],[1510790400000,292],[1510876800000,294],[1511136000000,301],[1511222400000,301.75],[1511308800000,302.75],[1511395200000,301],[1511481600000,302.75],[1511740800000,304],[1511827200000,307.75],[1511913600000,307.5],[1512000000000,309],[1512086400000,307.75],[1512345600000,309.75],[1512432000000,308.75],[1512518400000,308.75],[1512604800000,308.25],[1512691200000,309.5],[1512950400000,310.25],[1513036800000,309],[1513123200000,312.75],[1513209600000,310],[1513296000000,313],[1513555200000,309.75],[1513641600000,308],[1513728000000,309],[1513814400000,313.25],[1513900800000,314],[1514332800000,317.5],[1514419200000,318.5],[1514505600000,319.5],[1514937600000,320.4],[1515024000000,323.2],[1515110400000,326.4],[1515369600000,325.4],[1515456000000,325.2],[1515542400000,324.2],[1515628800000,324.4],[1515715200000,325],[1515974400000,325],[1516060800000,323.4],[1516147200000,324.6],[1516233600000,324.6],[1516320000000,324.6],[1516579200000,327.8],[1516665600000,328],[1516752000000,327.6],[1516838400000,324.6],[1516924800000,326.2],[1517184000000,326.8],[1517270400000,324],[1517356800000,321.2],[1517443200000,323.6],[1517529600000,316.8],[1517788800000,308.6],[1517875200000,299.2],[1517961600000,305.6],[1518048000000,297.8],[1518134400000,295.2],[1518393600000,299.6],[1518480000000,298],[1518566400000,301.4],[1518652800000,304.2],[1518739200000,305.2],[1518998400000,307],[1519084800000,304.8],[1519171200000,307],[1519257600000,304],[1519344000000,303.8],[1519603200000,306.2],[1519689600000,305.6],[1519776000000,303.2],[1519862400000,296.4],[1519948800000,288.2],[1520208000000,293.8],[1520294400000,295.6],[1520380800000,299],[1520467200000,299],[1520553600000,302.4],[1520812800000,304],[1520899200000,302.4],[1520985600000,302.6],[1521072000000,302.2],[1521158400000,295.6],[1521417600000,296],[1521504000000,298.2],[1521590400000,296.8],[1521676800000,286.8],[1521763200000,283.2],[1522022400000,282.4],[1522108800000,282],[1522195200000,279.4],[1522281600000,275.8],[1522713600000,269.4],[1522800000000,268.8],[1522886400000,270],[1522972800000,269.8],[1523232000000,268.4],[1523318400000,271.2],[1523404800000,271],[1523491200000,274.8],[1523577600000,272.8],[1523836800000,273.4],[1523923200000,273.8],[1524009600000,278.8],[1524096000000,280.4],[1524182400000,284.8],[1524441600000,281.6],[1524528000000,275.8],[1524614400000,274],[1524700800000,273],[1524787200000,274],[1525046400000,273.6],[1525219200000,271],[1525305600000,275],[1525392000000,275.6],[1525651200000,281.6],[1525737600000,283.8],[1525824000000,281.8],[1525996800000,283.8],[1526256000000,281],[1526342400000,278.2],[1526428800000,276.2],[1526515200000,279.6],[1526601600000,281.6],[1526947200000,287],[1527033600000,286.6],[1527120000000,285.4],[1527206400000,284.2],[1527465600000,281],[1527552000000,279.6],[1527638400000,275.4],[1527724800000,278.6],[1527811200000,283.2],[1528070400000,285.2],[1528156800000,286],[1528243200000,288.2],[1528329600000,296.4],[1528416000000,294],[1528675200000,294],[1528761600000,292],[1528848000000,294.6],[1528934400000,293.4],[1529020800000,289.2],[1529280000000,285.6],[1529366400000,280.6],[1529452800000,279.4],[1529539200000,276.2],[1529625600000,276.6],[1529884800000,265.2],[1529971200000,264.2],[1530057600000,266],[1530144000000,258.6],[1530230400000,261.6],[1530489600000,255.2],[1530576000000,253.4],[1530662400000,249.4],[1530748800000,253],[1530835200000,255.6],[1531094400000,255],[1531180800000,262.2],[1531267200000,259],[1531353600000,263.8],[1531440000000,268.6],[1531699200000,272.2],[1531785600000,269.4],[1531872000000,271.6],[1531958400000,269],[1532044800000,269.4],[1532304000000,266.6],[1532390400000,266.8],[1532476800000,267],[1532563200000,272.6],[1532649600000,276.6],[1532908800000,279.2],[1532995200000,277.6],[1533168000000,275.6],[1533254400000,272],[1533513600000,273.8],[1533600000000,274.6],[1533686400000,276.8],[1533772800000,278.6],[1533859200000,275.8],[1534118400000,270.4],[1534204800000,270.8],[1534291200000,270.4],[1534377600000,270.6],[1534464000000,266.8],[1534723200000,268.6],[1534809600000,317.2],[1534896000000,311.8],[1534982400000,313],[1535068800000,316.6],[1535328000000,320],[1535414400000,326.6],[1535500800000,329],[1535587200000,326.6],[1535673600000,325.4],[1535932800000,326],[1536019200000,319],[1536105600000,318.4],[1536192000000,316.6],[1536278400000,315.6],[1536537600000,321.6],[1536624000000,319.6],[1536710400000,321.4],[1536796800000,320.4],[1536883200000,323.2],[1537142400000,320.6],[1537228800000,318],[1537315200000,321],[1537401600000,319.2],[1537488000000,323.4],[1537747200000,317.8],[1537833600000,318.6],[1537920000000,318.2],[1538006400000,317],[1538092800000,317],[1538352000000,322],[1538438400000,323.6],[1538524800000,323.8],[1538611200000,316],[1538697600000,312],[1538956800000,303],[1539043200000,300.4],[1539129600000,296.4],[1539216000000,286],[1539302400000,290.2],[1539561600000,282.4],[1539648000000,285],[1539734400000,285.4],[1539820800000,281.4],[1539907200000,270.6],[1540166400000,263],[1540252800000,255.4],[1540339200000,250.2],[1540425600000,258],[1540512000000,256.8],[1540771200000,265.8],[1540857600000,269.8],[1540944000000,276],[1541030400000,272],[1541116800000,276.2],[1541376000000,275.2],[1541462400000,274.6],[1541548800000,278.4],[1541635200000,278.8],[1541721600000,273.8],[1541980800000,268.2],[1542067200000,269.6],[1542153600000,266.4],[1542240000000,268.4],[1542326400000,268.6],[1542585600000,266.2],[1542672000000,268],[1542758400000,263.2],[1542844800000,267],[1542931200000,265.8],[1543190400000,255.2],[1543276800000,254.8],[1543363200000,257.2],[1543449600000,265.6],[1543536000000,257.6],[1543795200000,268],[1543881600000,265],[1543968000000,265.6],[1544054400000,253.6],[1544140800000,253],[1544400000000,236.2],[1544486400000,242.8],[1544572800000,246.4],[1544659200000,243.4],[1544745600000,234.8],[1545004800000,234.6],[1545091200000,232.8],[1545177600000,230.8],[1545264000000,224.8],[1545350400000,227.6],[1545868800000,223],[1545955200000,230],[1546473600000,226.6],[1546560000000,236.6],[1546819200000,243],[1546905600000,246],[1546992000000,249.2],[1547078400000,249],[1547164800000,251.4],[1547424000000,244],[1547510400000,244.2],[1547596800000,252.8],[1547683200000,249.8],[1547769600000,253],[1548028800000,256.4],[1548115200000,260],[1548201600000,258.6],[1548288000000,255.8],[1548374400000,259.8],[1548633600000,264],[1548720000000,257.8],[1548806400000,262.6],[1548892800000,263],[1548979200000,264],[1549238400000,260],[1549324800000,258.6],[1549411200000,259.4],[1549497600000,255.2],[1549584000000,241.6],[1549843200000,243.8],[1549929600000,252.4],[1550016000000,249],[1550102400000,248.4],[1550188800000,249.2],[1550448000000,248],[1550534400000,248],[1550620800000,251.4],[1550707200000,250.8],[1550793600000,250.8],[1551052800000,260],[1551139200000,258],[1551225600000,255.4],[1551312000000,250.8],[1551398400000,257.6],[1551657600000,261],[1551744000000,256.4],[1551830400000,256.4],[1551916800000,250.8],[1552003200000,240],[1552262400000,248],[1552348800000,249],[1552435200000,252],[1552521600000,210],[1552608000000,215.6],[1552867200000,215.4],[1552953600000,221.8],[1553040000000,220.4],[1553126400000,220.6],[1553212800000,217.4],[1553472000000,211.8],[1553558400000,213.4],[1553644800000,209],[1553731200000,208.6],[1553817600000,209.2],[1554076800000,210.2],[1554163200000,210],[1554249600000,215.4],[1554336000000,218],[1554422400000,224],[1554681600000,223.2],[1554768000000,219.6],[1554854400000,219.6],[1554940800000,222.2],[1555027200000,228],[1555286400000,229.4],[1555372800000,233],[1555459200000,238.6],[1555545600000,235],[1555977600000,237.8],[1556064000000,239.4],[1556150400000,240.2],[1556236800000,236],[1556496000000,237.4],[1556582400000,233.6],[1556755200000,229],[1556841600000,230.6],[1557100800000,225.6],[1557187200000,222.2],[1557273600000,223.8],[1557360000000,215],[1557446400000,213.4],[1557705600000,209.2],[1557792000000,202.6],[1557878400000,203],[1557964800000,205.6],[1558051200000,207.6],[1558310400000,206],[1558396800000,212.8],[1558483200000,214.8],[1558569600000,205.6],[1558656000000,205],[1558915200000,208.4],[1559001600000,209.2],[1559088000000,205.4],[1559260800000,207.8],[1559520000000,206.2],[1559606400000,213.6],[1559692800000,217.4],[1559779200000,203.6],[1559865600000,206.4],[1560211200000,212.8],[1560297600000,212.4],[1560384000000,214],[1560470400000,210.6],[1560729600000,208.8],[1560816000000,211],[1560902400000,211.4],[1560988800000,212.6],[1561075200000,218.8],[1561334400000,211.2],[1561420800000,210.6],[1561507200000,211],[1561593600000,214.6],[1561680000000,217],[1561939200000,221.2],[1562025600000,215.4],[1562112000000,216.4],[1562198400000,216.4],[1562284800000,213.6],[1562544000000,212.6],[1562630400000,201.2],[1562716800000,200],[1562803200000,192],[1562889600000,193.9],[1563148800000,192.9],[1563235200000,191.6],[1563321600000,190.5],[1563408000000,182.5],[1563494400000,185],[1563753600000,186],[1563840000000,187.7],[1563926400000,185.6],[1564012800000,191.5],[1564099200000,190.3],[1564358400000,188.4],[1564444800000,187.1],[1564531200000,187],[1564704000000,185],[1564963200000,181.7],[1565049600000,180.4],[1565136000000,180.1],[1565222400000,172.1],[1565308800000,172.5],[1565568000000,170.2],[1565654400000,168.8],[1565740800000,166.4],[1565827200000,165.1],[1565913600000,171.7],[1566172800000,172.4],[1566259200000,174.6],[1566345600000,182.4],[1566432000000,185.4],[1566518400000,186.2],[1566777600000,182.3],[1566864000000,184.2],[1566950400000,181.2],[1567036800000,188.2],[1567123200000,187.5],[1567382400000,186.5],[1567468800000,181.7],[1567555200000,182.9],[1567641600000,194],[1567728000000,199.1],[1567987200000,205],[1568073600000,208],[1568160000000,209.2],[1568246400000,210.4],[1568332800000,215.2],[1568592000000,210],[1568678400000,205.8],[1568764800000,203.6],[1568851200000,208.2],[1568937600000,205.8],[1569196800000,201],[1569283200000,203],[1569369600000,203],[1569456000000,204],[1569542400000,205.4],[1569801600000,210],[1569888000000,207],[1569974400000,204],[1570060800000,203],[1570147200000,206.6],[1570406400000,211.6],[1570492800000,202.4],[1570579200000,203],[1570665600000,206.2],[1570752000000,209],[1571011200000,208],[1571097600000,206.8],[1571184000000,210],[1571270400000,209.6],[1571356800000,210.8],[1571616000000,216.6],[1571702400000,211],[1571788800000,208.6],[1571875200000,206.8],[1571961600000,209],[1572220800000,214],[1572307200000,211.8],[1572393600000,208],[1572480000000,209.6],[1572566400000,215.6],[1572825600000,223.6],[1572912000000,225.8],[1572998400000,217],[1573084800000,222.8],[1573171200000,219.8],[1573430400000,221.4],[1573516800000,218.4],[1573603200000,216.6],[1573689600000,214.4],[1573776000000,217.2],[1574035200000,215],[1574121600000,216],[1574208000000,215],[1574294400000,215.4],[1574380800000,214.2],[1574640000000,216.6],[1574726400000,218.2],[1574812800000,218],[1574899200000,217.2],[1574985600000,217.6],[1575244800000,225.2],[1575331200000,220],[1575417600000,230],[1575504000000,232.2],[1575590400000,231.6],[1575849600000,233],[1575936000000,232.4],[1576022400000,234.6],[1576108800000,236.4],[1576195200000,241.4],[1576454400000,244.6],[1576540800000,242.6],[1576627200000,237.4],[1576713600000,233],[1576800000000,235],[1577059200000,238],[1577404800000,236.8],[1577664000000,236.4],[1578009600000,236.4],[1578268800000,235.4],[1578355200000,235.6],[1578441600000,234.4],[1578528000000,238.8],[1578614400000,233.4],[1578873600000,234.2],[1578960000000,234.6],[1579046400000,233.8],[1579132800000,231.6],[1579219200000,227.8],[1579478400000,227.6],[1579564800000,203],[1579651200000,199.5],[1579737600000,194.6],[1579824000000,191.4],[1580083200000,187.8],[1580169600000,192.9],[1580256000000,196.1],[1580342400000,195.5],[1580428800000,195.3],[1580688000000,194],[1580774400000,196.9],[1580860800000,196],[1580947200000,195],[1581033600000,189],[1581292800000,193.6],[1581379200000,198.4],[1581465600000,199.9],[1581552000000,198.1],[1581638400000,198.4],[1581897600000,200.4],[1581984000000,196],[1582070400000,198.5],[1582156800000,201.2],[1582243200000,201.4],[1582502400000,195.7],[1582588800000,193.3],[1582675200000,195.4],[1582761600000,188.7],[1582848000000,183.4],[1583107200000,185.4],[1583193600000,185.8],[1583280000000,183],[1583366400000,176.6],[1583452800000,174.7],[1583712000000,164.8],[1583798400000,164.5],[1583884800000,164.3],[1583971200000,156.5],[1584057600000,180],[1584316800000,158.3],[1584403200000,163.4],[1584489600000,150.4],[1584576000000,147.6],[1584662400000,145.8],[1584921600000,141.8],[1585008000000,148.9],[1585094400000,152.4],[1585180800000,157.4],[1585267200000,152],[1585526400000,148.5],[1585612800000,151.6],[1585699200000,149.6],[1585785600000,146],[1585872000000,141.6],[1586131200000,144.5],[1586217600000,147.3],[1586304000000,140.3],[1586390400000,143.9],[1586822400000,145.7],[1586908800000,140.9],[1586995200000,139.1],[1587081600000,144.1],[1587340800000,142],[1587427200000,135.1],[1587513600000,131.9],[1587600000000,134.6],[1587686400000,129],[1587945600000,129.8],[1588032000000,135.8],[1588118400000,142.4],[1588204800000,140.1],[1588550400000,133.7],[1588636800000,139.1],[1588723200000,139.8],[1588809600000,133.9],[1588896000000,138.1],[1589155200000,137.8],[1589241600000,134.5],[1589328000000,130.7],[1589414400000,124.8],[1589500800000,122],[1589760000000,127.8],[1589846400000,130],[1589932800000,132.4],[1590105600000,134.3],[1590364800000,135.2],[1590451200000,146.9],[1590537600000,150],[1590624000000,152.3],[1590710400000,150.6],[1591056000000,157.8],[1591142400000,157.1],[1591228800000,156.3],[1591315200000,157.4],[1591574400000,151.5],[1591660800000,146.9],[1591747200000,142.9],[1591833600000,132.6],[1591920000000,134],[1592179200000,133],[1592265600000,134.7],[1592352000000,135],[1592438400000,138.9],[1592524800000,137.7],[1592784000000,136.5],[1592870400000,142],[1592956800000,141.6],[1593043200000,145.4],[1593129600000,144.7],[1593388800000,154.1],[1593475200000,153.8],[1593561600000,155.7],[1593648000000,153.9],[1593734400000,154],[1593993600000,154],[1594080000000,154.1],[1594166400000,153.4],[1594252800000,151.4],[1594339200000,149.6],[1594598400000,149.6],[1594684800000,148.2],[1594771200000,150],[1594857600000,148.9],[1594944000000,149.3],[1595203200000,148.9],[1595289600000,153.1],[1595376000000,151.3],[1595462400000,151.9],[1595548800000,147.7],[1595808000000,145.9],[1595894400000,143.3],[1595980800000,138.3],[1596067200000,136.2],[1596153600000,134],[1596412800000,136.1],[1596499200000,137.4],[1596585600000,138.9],[1596672000000,138.3],[1596758400000,138.2],[1597017600000,138.9],[1597104000000,144.1],[1597190400000,145.9],[1597276800000,146],[1597363200000,154.4],[1597622400000,150.8],[1597708800000,146.6],[1597795200000,145.7],[1597881600000,144],[1597968000000,142.7],[1598227200000,143.9],[1598313600000,141.7],[1598400000000,148.2],[1598486400000,148.7],[1598572800000,150.4],[1598832000000,152.7],[1598918400000,154.8],[1599004800000,154.6],[1599091200000,152.9],[1599177600000,157.5],[1599436800000,160.7],[1599523200000,160],[1599609600000,159.9],[1599696000000,157.4],[1599782400000,157.9],[1600041600000,158.9],[1600128000000,158],[1600214400000,158],[1600300800000,158],[1600387200000,159.4],[1600646400000,151],[1600732800000,151.6],[1600819200000,157.7],[1600905600000,153.2],[1600992000000,154.1],[1601251200000,157.5],[1601337600000,158.3],[1601424000000,159.9],[1601510400000,163.3],[1601596800000,164.4],[1601856000000,168.4],[1601942400000,176.6],[1602028800000,177.7],[1602115200000,178.9],[1602201600000,180],[1602460800000,183.7],[1602547200000,182],[1602633600000,178.1],[1602720000000,170.4],[1602806400000,173.6],[1603065600000,172.4],[1603152000000,169.2],[1603238400000,166.8],[1603324800000,165],[1603411200000,166.6],[1603670400000,162.9],[1603756800000,161.5],[1603843200000,162.1],[1603929600000,162.4],[1604016000000,166],[1604275200000,168.5],[1604361600000,168],[1604448000000,168],[1604534400000,167.2],[1604620800000,165.9],[1604880000000,169],[1604966400000,166.7],[1605052800000,167.1],[1605139200000,167],[1605225600000,166.5],[1605484800000,171.3],[1605571200000,174],[1605657600000,172.9],[1605744000000,170.6],[1605830400000,172],[1606089600000,172.4],[1606176000000,174],[1606262400000,175.4],[1606348800000,175.5],[1606435200000,182.1],[1606694400000,180.1],[1606780800000,179.8],[1606867200000,174.3],[1606953600000,172.8],[1607040000000,173.3],[1607299200000,169.5],[1607385600000,166.7],[1607472000000,165.9],[1607558400000,162.1],[1607644800000,163.5],[1607904000000,168],[1607990400000,172.5],[1608076800000,170],[1608163200000,173],[1608249600000,172.5],[1608508800000,174],[1608595200000,171.3],[1608681600000,170.5],[1609113600000,172.3],[1609200000000,173.9],[1609286400000,176.3],[1609718400000,180.5],[1609804800000,177.3],[1609891200000,177.7],[1609977600000,183],[1610064000000,186.4],[1610323200000,198.3],[1610409600000,198.7],[1610496000000,200.2],[1610582400000,204.6],[1610668800000,202.6],[1610928000000,205.6],[1611014400000,199.2],[1611100800000,198.3],[1611187200000,199.2],[1611273600000,197.5],[1611532800000,191.9],[1611619200000,208.4],[1611705600000,212],[1611792000000,219.4],[1611878400000,228.4],[1612137600000,231.2],[1612224000000,239],[1612310400000,245],[1612396800000,245],[1612483200000,244],[1612742400000,241],[1612828800000,240.4],[1612915200000,240],[1613001600000,237.8],[1613088000000,238.2],[1613347200000,239],[1613433600000,241.8],[1613520000000,241.2],[1613606400000,240.8],[1613692800000,242.8],[1613952000000,241],[1614038400000,238.4],[1614124800000,240.6],[1614211200000,237],[1614297600000,235.4],[1614556800000,239.8],[1614643200000,239],[1614729600000,240.6],[1614816000000,240],[1614902400000,237.6],[1615161600000,248],[1615248000000,254.4],[1615334400000,250],[1615420800000,244],[1615507200000,241.2],[1615766400000,241],[1615852800000,230.8],[1615939200000,230.4],[1616025600000,236.8],[1616112000000,229.2],[1616371200000,236.2],[1616457600000,231.2],[1616544000000,227],[1616630400000,227.6],[1616716800000,226.6],[1616976000000,228],[1617062400000,231.8],[1617148800000,228.6],[1617235200000,229.6],[1617667200000,235.6],[1617753600000,232],[1617840000000,230],[1617926400000,233.4],[1618185600000,228.6],[1618272000000,226.6],[1618358400000,228],[1618444800000,227.4],[1618531200000,230],[1618790400000,228],[1618876800000,222.6],[1618963200000,222.4],[1619049600000,222.8],[1619136000000,223],[1619395200000,227.6],[1619481600000,227.8],[1619568000000,223.4],[1619654400000,219.8],[1619740800000,219],[1620000000000,220.4],[1620086400000,208.4],[1620172800000,214.4],[1620259200000,210.2],[1620345600000,214.2],[1620604800000,217.4],[1620691200000,210.6],[1620777600000,203.8],[1620950400000,210.4],[1621209600000,208],[1621296000000,210],[1621382400000,207],[1621468800000,207.4],[1621555200000,210.8],[1621900800000,218.2],[1621987200000,216.4],[1622073600000,218.2],[1622160000000,218.2],[1622419200000,218.4],[1622505600000,217.4],[1622592000000,222.8],[1622678400000,226.8],[1622764800000,231],[1623024000000,230],[1623110400000,223.6],[1623196800000,225.2],[1623283200000,228.8],[1623369600000,230.8],[1623628800000,225.8],[1623715200000,230.8],[1623801600000,227.8],[1623888000000,220.8],[1623974400000,221.8],[1624233600000,230.6],[1624320000000,233.6],[1624406400000,239],[1624492800000,237],[1624579200000,242.6],[1624838400000,236.8],[1624924800000,235.4],[1625011200000,233.6],[1625097600000,235.2],[1625184000000,234],[1625443200000,234.8],[1625529600000,232.6],[1625616000000,233],[1625702400000,249.8],[1625788800000,256.6],[1626048000000,261.2],[1626134400000,275.4],[1626220800000,276.6],[1626307200000,272.2],[1626393600000,272],[1626652800000,263.4],[1626739200000,263],[1626825600000,262.6],[1626912000000,264.8],[1626998400000,263.4],[1627257600000,265.4],[1627344000000,265.2],[1627430400000,264.4],[1627516800000,267.8],[1627603200000,266.2],[1627862400000,263.8],[1627948800000,262.4],[1628035200000,265],[1628121600000,265],[1628208000000,260.8],[1628467200000,266.2],[1628553600000,269.6],[1628640000000,272.4],[1628726400000,270],[1628812800000,271.4],[1629072000000,262.4],[1629158400000,253.4],[1629244800000,253],[1629331200000,245.2],[1629417600000,244],[1629676800000,248.8],[1629763200000,255.2],[1629849600000,251],[1629936000000,253],[1630022400000,255.2],[1630281600000,260.2],[1630368000000,259],[1630454400000,256],[1630540800000,266.4],[1630627200000,267.2],[1630886400000,270.8],[1630972800000,273.8],[1631059200000,265.8],[1631145600000,269],[1631232000000,271.8],[1631491200000,268.4],[1631577600000,273.8],[1631664000000,262.4],[1631750400000,251.2],[1631836800000,242.8],[1632096000000,245.8],[1632182400000,248],[1632268800000,252.2],[1632355200000,254.6],[1632441600000,257.8],[1632700800000,254.2],[1632787200000,243.2],[1632873600000,243.2],[1632960000000,246.2],[1633046400000,238.2],[1633305600000,230.6],[1633392000000,231.2],[1633478400000,226],[1633564800000,233.2],[1633651200000,234.6],[1633910400000,231.2],[1633996800000,231.2],[1634083200000,234.4],[1634169600000,238.2],[1634256000000,236.2],[1634515200000,234.8],[1634601600000,234.8],[1634688000000,236.2],[1634774400000,235.8],[1634860800000,236.8],[1635120000000,232],[1635206400000,229],[1635292800000,232],[1635379200000,227.6],[1635465600000,233.2],[1635724800000,238.4],[1635811200000,238.2],[1635897600000,240],[1635984000000,239.8],[1636070400000,234.4],[1636329600000,241],[1636416000000,243],[1636502400000,243],[1636588800000,251.4],[1636675200000,261.2],[1636934400000,255.2],[1637020800000,257.6],[1637107200000,259.6],[1637193600000,264.4],[1637280000000,262.8],[1637539200000,264.8],[1637625600000,255.8],[1637712000000,253.4],[1637798400000,248.2],[1637884800000,242],[1638144000000,251],[1638230400000,245.6],[1638316800000,252],[1638403200000,250.6],[1638489600000,248.8],[1638748800000,251.8],[1638835200000,259.8],[1638921600000,261.8],[1639008000000,257.8],[1639094400000,253],[1639353600000,247.8],[1639440000000,242.8],[1639526400000,248.6],[1639612800000,249.2],[1639699200000,249.6],[1639958400000,245.4],[1640044800000,246.6],[1640131200000,251],[1640217600000,255],[1640563200000,261.2],[1640649600000,254.4],[1640736000000,257.2],[1640822400000,253],[1641168000000,255.4],[1641254400000,269.2],[1641340800000,270],[1641427200000,261.4],[1641513600000,260],[1641772800000,247],[1641859200000,248.8],[1641945600000,252.8],[1642032000000,254.2],[1642118400000,252.2],[1642377600000,254.8],[1642464000000,247],[1642550400000,250.8],[1642636800000,256.4],[1642723200000,251],[1642982400000,237.4],[1643068800000,267],[1643155200000,272.4],[1643241600000,275.8],[1643328000000,270.8],[1643587200000,283.6],[1643673600000,281.4],[1643760000000,281.8],[1643846400000,281],[1643932800000,280.4],[1644192000000,280.8],[1644278400000,283.2],[1644364800000,288],[1644451200000,287],[1644537600000,283.4],[1644796800000,274.6],[1644883200000,278.4],[1644969600000,276.8],[1645056000000,272.4],[1645142400000,260],[1645401600000,249.6],[1645488000000,250],[1645574400000,247.2],[1645660800000,241.4],[1645747200000,249.6],[1646006400000,242.4],[1646092800000,230.6],[1646179200000,230.2],[1646265600000,224],[1646352000000,216.4],[1646611200000,214],[1646697600000,217.8],[1646784000000,229.8],[1646870400000,230.6],[1646956800000,237.8],[1647216000000,241],[1647302400000,241],[1647388800000,257.2],[1647475200000,255.6],[1647561600000,260.8],[1647820800000,265.4],[1647907200000,265.2],[1647993600000,262],[1648080000000,262.4],[1648166400000,255.2],[1648425600000,261.6],[1648512000000,264.8],[1648598400000,260.2],[1648684800000,260],[1648771200000,257],[1649030400000,262],[1649116800000,256],[1649203200000,255.5],[1649289600000,253.5],[1649376000000,258],[1649635200000,254.5],[1649721600000,256],[1649808000000,257.5],[1649894400000,264.5],[1650326400000,253.5],[1650412800000,253.5],[1650499200000,261],[1650585600000,254],[1650844800000,249],[1650931200000,246],[1651017600000,248.5],[1651104000000,251.5],[1651190400000,258],[1651449600000,247.5],[1651536000000,249.5],[1651622400000,245],[1651708800000,245],[1651795200000,247],[1652054400000,239.5],[1652140800000,241],[1652227200000,247],[1652313600000,243.5],[1652400000000,248.5],[1652659200000,255],[1652745600000,256],[1652832000000,247],[1652918400000,245.5],[1653004800000,245],[1653264000000,247],[1653350400000,242.5],[1653436800000,246.5],[1653609600000,251.5],[1653868800000,265],[1653955200000,267],[1654041600000,270],[1654128000000,276],[1654214400000,275],[1654560000000,272],[1654646400000,269],[1654732800000,273.5],[1654819200000,269],[1655078400000,260.5],[1655164800000,255.5],[1655251200000,258.5],[1655337600000,245.5],[1655424000000,250],[1655683200000,248.5],[1655769600000,251],[1655856000000,248.5],[1655942400000,240],[1656028800000,237],[1656288000000,245],[1656374400000,247],[1656460800000,241],[1656547200000,234],[1656633600000,233],[1656892800000,231],[1656979200000,225.5],[1657065600000,223],[1657152000000,235],[1657238400000,234],[1657497600000,232],[1657584000000,229.5],[1657670400000,224.5],[1657756800000,223.5],[1657843200000,224],[1658102400000,227.5],[1658188800000,232],[1658275200000,233],[1658361600000,233.5],[1658448000000,233.5],[1658707200000,232.5],[1658793600000,235.5],[1658880000000,241],[1658966400000,246.5],[1659052800000,257],[1659398400000,255.5],[1659484800000,257.5],[1659571200000,263],[1659657600000,263.5],[1659916800000,266],[1660003200000,264],[1660089600000,267],[1660176000000,282],[1660262400000,276.5],[1660521600000,275],[1660608000000,278],[1660694400000,257.5],[1660780800000,253],[1660867200000,253],[1661126400000,254],[1661212800000,249.5],[1661299200000,251],[1661385600000,262],[1661472000000,256.5],[1661731200000,254.5],[1661817600000,254.5],[1661904000000,255.5],[1661990400000,243.5],[1662076800000,248.5],[1662336000000,244],[1662422400000,243.5],[1662508800000,245.5],[1662595200000,247.5],[1662681600000,249],[1662940800000,248.5],[1663027200000,239.5],[1663113600000,235.5],[1663200000000,236.5],[1663286400000,228.5],[1663545600000,231],[1663632000000,235.5],[1663718400000,239.5],[1663804800000,241],[1663891200000,226.5],[1664150400000,231.5],[1664236800000,230.5],[1664323200000,230],[1664409600000,226.5],[1664496000000,230.5],[1664755200000,229.5],[1664841600000,244],[1664928000000,242.5],[1665014400000,236],[1665100800000,232.5],[1665360000000,231],[1665446400000,229.5],[1665532800000,224.5],[1665619200000,226],[1665705600000,223.5],[1665964800000,227.5],[1666051200000,227.5],[1666137600000,227],[1666224000000,228],[1666310400000,227],[1666569600000,228.5],[1666656000000,233.5],[1666742400000,238],[1666828800000,235],[1666915200000,236],[1667174400000,235],[1667260800000,227.5],[1667347200000,229],[1667433600000,219],[1667520000000,220.5],[1667779200000,226],[1667865600000,230],[1667952000000,233],[1668038400000,242.5],[1668124800000,245.5],[1668384000000,242],[1668470400000,242.5],[1668556800000,235.5],[1668643200000,240.5],[1668729600000,245.5],[1668988800000,251],[1669075200000,250.5],[1669161600000,255.5],[1669248000000,253.5],[1669334400000,253.5],[1669593600000,253],[1669680000000,251.5],[1669766400000,250],[1669852800000,257],[1669939200000,260.5],[1670198400000,260.5],[1670284800000,259.5],[1670371200000,257],[1670457600000,261],[1670544000000,267.5],[1670803200000,268.5],[1670889600000,271],[1670976000000,272.5],[1671062400000,267],[1671148800000,268.5],[1671408000000,263],[1671494400000,262.5],[1671580800000,265.5],[1671667200000,260],[1671753600000,263],[1672099200000,264.5],[1672185600000,260.5],[1672272000000,264],[1672358400000,257.5],[1672704000000,265.5],[1672790400000,265],[1672876800000,260.5],[1672963200000,265.5],[1673222400000,270.5],[1673308800000,270],[1673395200000,270.5],[1673481600000,275],[1673568000000,271],[1673827200000,279.5],[1673913600000,279.5],[1674000000000,287],[1674086400000,278.5],[1674172800000,287],[1674432000000,285.5],[1674518400000,296.5],[1674604800000,288],[1674691200000,290],[1674777600000,299],[1675036800000,298.5],[1675123200000,300.5],[1675209600000,301.5],[1675296000000,303.5],[1675382400000,305.5],[1675641600000,300.5],[1675728000000,297],[1675814400000,296],[1675900800000,300.5],[1675987200000,293.5],[1676246400000,294],[1676332800000,294],[1676419200000,296],[1676505600000,296],[1676592000000,296],[1676851200000,291],[1676937600000,287],[1677024000000,285],[1677110400000,287],[1677196800000,291.5],[1677456000000,294],[1677542400000,293.5],[1677628800000,297.5],[1677715200000,297],[1677801600000,298.5],[1678060800000,298],[1678147200000,298.5],[1678233600000,300.5],[1678320000000,300],[1678406400000,293.5],[1678665600000,284.5],[1678752000000,256.5],[1678838400000,239.5],[1678924800000,243],[1679011200000,244],[1679270400000,241.5],[1679356800000,248],[1679443200000,260.5],[1679529600000,257.5],[1679616000000,257.5],[1679875200000,256],[1679961600000,251],[1680048000000,251],[1680134400000,255],[1680220800000,255.5],[1680480000000,251.5],[1680566400000,243.5],[1680652800000,239.5],[1680739200000,237],[1681171200000,241],[1681257600000,239.5],[1681344000000,239],[1681430400000,236],[1681689600000,237],[1681776000000,237],[1681862400000,234],[1681948800000,235.5],[1682035200000,233],[1682294400000,236],[1682380800000,234],[1682467200000,230],[1682553600000,232.5],[1682640000000,235.5],[1682985600000,236],[1683072000000,236],[1683158400000,232],[1683244800000,236.5],[1683504000000,243.5],[1683590400000,244.5],[1683676800000,243],[1683763200000,244],[1683849600000,245],[1684108800000,247.5],[1684195200000,241],[1684281600000,241.5],[1684454400000,248],[1684713600000,248.5],[1684800000000,241.5],[1684886400000,233],[1684972800000,235.5],[1685059200000,238.5],[1685404800000,239.5],[1685491200000,233.5],[1685577600000,235],[1685664000000,241],[1685923200000,239],[1686009600000,241.5],[1686096000000,242],[1686182400000,241],[1686268800000,240],[1686528000000,243],[1686614400000,244],[1686700800000,243],[1686787200000,246],[1686873600000,244.5],[1687132800000,239],[1687219200000,235],[1687305600000,232.5],[1687392000000,231],[1687478400000,229.5],[1687737600000,226.5],[1687824000000,224.5],[1687910400000,228.5],[1687996800000,229.5],[1688083200000,232],[1688342400000,234],[1688428800000,233],[1688515200000,227.5],[1688601600000,222],[1688688000000,224],[1688947200000,220.5],[1689033600000,221.5],[1689120000000,223.5],[1689206400000,221.5],[1689292800000,221],[1689552000000,219],[1689638400000,218],[1689724800000,216.5],[1689811200000,216],[1689897600000,214],[1690156800000,210],[1690243200000,214],[1690329600000,212.5],[1690416000000,214],[1690502400000,211.5],[1690761600000,214],[1690934400000,211],[1691020800000,208.5],[1691107200000,213],[1691366400000,213],[1691452800000,210.5],[1691539200000,209.5],[1691625600000,210],[1691712000000,207.5],[1691971200000,209],[1692057600000,206.5],[1692144000000,205],[1692230400000,213],[1692316800000,207],[1692576000000,205.5],[1692662400000,207],[1692748800000,207.5],[1692835200000,208],[1692921600000,207],[1693180800000,210],[1693267200000,214.5],[1693353600000,217.5],[1693440000000,221.5],[1693526400000,217.5],[1693785600000,218],[1693872000000,217],[1693958400000,215],[1694044800000,212.5],[1694131200000,213],[1694390400000,216.5],[1694476800000,216],[1694563200000,212],[1694649600000,212],[1694736000000,211.5],[1694995200000,211.5],[1695081600000,210.5],[1695168000000,210.5],[1695254400000,208],[1695340800000,207.5],[1695600000000,205.5],[1695686400000,200.5],[1695772800000,201.5],[1695859200000,211],[1695945600000,211],[1696204800000,212],[1696291200000,206.5],[1696377600000,203.5],[1696464000000,200.5],[1696550400000,200.5],[1696809600000,196],[1696896000000,201],[1696982400000,194],[1697068800000,192.2],[1697155200000,190],[1697414400000,187.4],[1697500800000,187.2],[1697587200000,183.4],[1697673600000,182.2],[1697760000000,179],[1698019200000,177.4],[1698105600000,178.2],[1698192000000,175.4],[1698278400000,175.2],[1698364800000,174.4],[1698624000000,178],[1698710400000,179.8],[1698796800000,179.6],[1698883200000,183],[1698969600000,185.6],[1699228800000,186.2],[1699315200000,188],[1699401600000,187.8],[1699488000000,189.8],[1699574400000,189.4],[1699833600000,191.8],[1699920000000,197.2],[1700006400000,197.2],[1700092800000,196.8],[1700179200000,197.2],[1700438400000,197.8],[1700524800000,194.4],[1700611200000,194.4],[1700697600000,192.2],[1700784000000,194],[1701043200000,193.4],[1701129600000,194.2],[1701216000000,197.2],[1701302400000,193.2],[1701388800000,191.2],[1701648000000,189.6],[1701734400000,191],[1701820800000,190],[1701907200000,190.6],[1701993600000,191.6],[1702252800000,192.6],[1702339200000,191.4],[1702425600000,188.6],[1702512000000,196.2],[1702598400000,197.4],[1702857600000,197],[1702944000000,198],[1703030400000,200],[1703116800000,198],[1703203200000,197],[1703635200000,199.2],[1703721600000,199],[1703808000000,200.5],[1704240000000,195.4],[1704326400000,194.4],[1704412800000,193.2],[1704672000000,194.8],[1704758400000,193.2],[1704844800000,191.2],[1704931200000,170.2],[1705017600000,172],[1705276800000,173],[1705363200000,173],[1705449600000,171.6],[1705536000000,171.2],[1705622400000,168],[1705881600000,170.2],[1705968000000,168.6],[1706054400000,167.4],[1706140800000,168.2],[1706227200000,173.2],[1706486400000,169],[1706572800000,167.2],[1706659200000,166.6],[1706745600000,165.4],[1706832000000,164.4],[1707091200000,161.6],[1707177600000,164.2],[1707264000000,163],[1707350400000,162.8],[1707436800000,162.2],[1707696000000,165.2],[1707782400000,160.6],[1707868800000,161.8],[1707955200000,164],[1708041600000,164.8],[1708300800000,163.8],[1708387200000,159.8],[1708473600000,159.2],[1708560000000,158.8],[1708646400000,159.4],[1708905600000,161.2],[1708992000000,164.6],[1709078400000,163.2],[1709164800000,164.4],[1709251200000,164.8],[1709510400000,164],[1709596800000,163],[1709683200000,166.2],[1709769600000,166.6],[1709856000000,163.4],[1710115200000,162.4],[1710201600000,164],[1710288000000,169.6],[1710374400000,169.8],[1710460800000,166],[1710720000000,164.6],[1710806400000,165.6],[1710892800000,169.6],[1710979200000,170.2],[1711065600000,171.8],[1711324800000,171.6],[1711411200000,172.8],[1711497600000,178],[1711584000000,174.8],[1712016000000,176.2],[1712102400000,179.8],[1712188800000,181.2],[1712275200000,180.8],[1712534400000,181],[1712620800000,183.2],[1712707200000,181.4],[1712793600000,179.8],[1712880000000,180],[1713139200000,177.2],[1713225600000,171.4],[1713312000000,172.8],[1713398400000,160.8],[1713484800000,158.6],[1713744000000,158],[1713830400000,158.6],[1713916800000,159.2],[1714003200000,157.4],[1714089600000,158.8],[1714348800000,160.2],[1714435200000,158.8],[1714608000000,159.4],[1714694400000,161.2],[1714953600000,162.4],[1715040000000,162.8],[1715126400000,165],[1715299200000,169],[1715558400000,169],[1715644800000,171.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Komax N