{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Merck Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,56.191540992],[1478131200000,55.799995584],[1478217600000,56.172441216],[1478476800000,57.34707744],[1478563200000,57.786372288],[1478649600000,61.291181184],[1478736000000,62.036072448],[1478822400000,61.07153376],[1479081600000,60.670438464],[1479168000000,60.78503712],[1479254400000,59.810948544],[1479340800000,59.87779776],[1479427200000,59.085157056],[1479686400000,59.49580224],[1479772800000,58.92280896],[1479859200000,58.865509632],[1480032000000,59.409853248],[1480291200000,59.01830784],[1480377600000,59.390753472],[1480464000000,58.435764672],[1480550400000,58.025119488],[1480636800000,58.378465344],[1480896000000,57.5380752],[1480982400000,57.566724864],[1481068800000,57.356627328],[1481155200000,57.413926656],[1481241600000,58.473964224],[1481500800000,58.941908736],[1481587200000,59.008757952],[1481673600000,59.01830784],[1481760000000,59.562651456],[1481846400000,59.629500672],[1482105600000,58.388015232],[1482192000000,57.7768224],[1482278400000,56.754984384],[1482364800000,56.898232704],[1482451200000,56.879132928],[1482796800000,57.098780352],[1482883200000,56.602186176],[1482969600000,56.382538752],[1483056000000,56.220190656],[1483401600000,57.44257632],[1483488000000,57.423476544],[1483574400000,57.404376768],[1483660800000,57.557174976],[1483920000000,58.34981568],[1484006400000,57.222928896],[1484092800000,58.855959744],[1484179200000,59.409853248],[1484265600000,59.534001792],[1484611200000,58.712711424],[1484697600000,58.416664896],[1484784000000,57.614474304],[1484870400000,59.715449664],[1485129600000,59.027857728],[1485216000000,58.454864448],[1485302400000,58.330715904],[1485388800000,58.44531456],[1485475200000,58.9705584],[1485734400000,58.664961984],[1485820800000,59.199755712],[1485907200000,59.30480448],[1485993600000,61.291181184],[1486080000000,61.396229952],[1486339200000,62.016972672],[1486425600000,61.31028096],[1486512000000,61.424879616],[1486598400000,61.491728832],[1486684800000,61.26253152],[1486944000000,61.854624576],[1487030400000,62.704564608],[1487116800000,62.227070208],[1487203200000,62.322569088],[1487289600000,62.446717632],[1487635200000,62.532666624],[1487721600000,62.351218752],[1487808000000,62.88601248],[1487894400000,63.182059008],[1488153600000,62.88601248],[1488240000000,62.905112256],[1488326400000,63.229808448],[1488412800000,63.105659904],[1488499200000,63.583154304],[1488758400000,63.478105536],[1488844800000,62.991061248],[1488931200000,62.83826304],[1489017600000,62.924212032],[1489104000000,62.64726528],[1489363200000,61.26253152],[1489449600000,61.31028096],[1489536000000,61.78777536],[1489622400000,61.291181184],[1489708800000,61.02378432],[1489968000000,61.224331968],[1490054400000,61.033334208],[1490140800000,60.6417888],[1490227200000,60.431691264],[1490313600000,60.336192384],[1490572800000,60.345742272],[1490659200000,60.488990592],[1490745600000,60.775487232],[1490832000000,60.59403936],[1490918400000,60.679988352],[1491177600000,60.613139136],[1491264000000,60.804136896],[1491350400000,60.708638016],[1491436800000,60.393491712],[1491523200000,60.288442944],[1491782400000,59.73454944],[1491868800000,59.763199104],[1491955200000,60.21204384],[1492041600000,59.791848768],[1492387200000,59.97329664],[1492473600000,59.467152576],[1492560000000,59.820498432],[1492646400000,59.73454944],[1492732800000,59.104256832],[1492992000000,59.343004032],[1493078400000,59.49580224],[1493164800000,59.87779776],[1493251200000,59.763199104],[1493337600000,59.524451904],[1493596800000,59.572201344],[1493683200000,59.87779776],[1493769600000,60.765937344],[1493856000000,60.527190144],[1493942400000,61.090633536],[1494201600000,61.128833088],[1494288000000,60.441241152],[1494374400000,61.061983872],[1494460800000,61.529928384],[1494547200000,60.708638016],[1494806400000,60.651338688],[1494892800000,60.918735552],[1494979200000,60.1642944],[1495065600000,61.014234432],[1495152000000,60.909185664],[1495411200000,61.157482752],[1495497600000,61.64452704],[1495584000000,62.007422784],[1495670400000,62.112471552],[1495756800000,61.997872896],[1496102400000,61.959673344],[1496188800000,62.179320768],[1496275200000,62.322569088],[1496361600000,62.523116736],[1496620800000,62.141121216],[1496707200000,61.759125696],[1496793600000,61.176582528],[1496880000000,60.35529216],[1496966400000,61.491728832],[1497225600000,61.491728832],[1497312000000,60.422141376],[1497398400000,60.517640256],[1497484800000,60.345742272],[1497571200000,60.135644736],[1497830400000,60.813686784],[1497916800000,61.625427264],[1498003200000,62.513566848],[1498089600000,63.048360576],[1498176000000,63.182059008],[1498435200000,62.952861696],[1498521600000,62.589965952],[1498608000000,62.227070208],[1498694400000,61.443979392],[1498780800000,61.205232192],[1499040000000,61.377130176],[1499212800000,61.272081408],[1499299200000,60.25979328],[1499385600000,60.317092608],[1499644800000,60.001946304],[1499731200000,59.534001792],[1499817600000,59.954196864],[1499904000000,60.059245632],[1499990400000,60.221593728],[1500249600000,59.791848768],[1500336000000,59.600851008],[1500422400000,59.801398656],[1500508800000,60.106995072],[1500595200000,59.810948544],[1500854400000,59.753649216],[1500940800000,59.553101568],[1501027200000,59.01830784],[1501113600000,60.823236672],[1501200000000,61.224331968],[1501459200000,61.004684544],[1501545600000,61.042884096],[1501632000000,60.584489472],[1501718400000,60.660888576],[1501804800000,60.25979328],[1502064000000,60.011496192],[1502150400000,59.514902016],[1502236800000,59.677250112],[1502323200000,59.381203584],[1502409600000,59.572201344],[1502668800000,59.849148096],[1502755200000,59.6868],[1502841600000,59.87779776],[1502928000000,59.056507392],[1503014400000,58.722261312],[1503273600000,59.180655936],[1503360000000,59.610400896],[1503446400000,59.35255392],[1503532800000,59.887347648],[1503619200000,60.106995072],[1503878400000,60.469890816],[1503964800000,60.278893056],[1504051200000,60.278893056],[1504137600000,60.985584768],[1504224000000,60.956935104],[1504569600000,60.756387456],[1504656000000,61.1192832],[1504742400000,61.424879616],[1504828800000,61.377130176],[1505088000000,62.198420544],[1505174400000,62.513566848],[1505260800000,62.50401696],[1505347200000,63.143859456],[1505433600000,63.182059008],[1505692800000,63.019710912],[1505779200000,62.98151136],[1505865600000,62.828713152],[1505952000000,62.64726528],[1506038400000,62.198420544],[1506297600000,62.246169984],[1506384000000,61.845074688],[1506470400000,61.663626816],[1506556800000,61.396229952],[1506643200000,61.147932864],[1506902400000,61.64452704],[1506988800000,61.472629056],[1507075200000,61.69227648],[1507161600000,61.69227648],[1507248000000,61.64452704],[1507507200000,61.434429504],[1507593600000,61.558578048],[1507680000000,60.909185664],[1507766400000,60.956935104],[1507852800000,60.536740032],[1508112000000,60.488990592],[1508198400000,60.374391936],[1508284800000,60.651338688],[1508371200000,60.880536],[1508457600000,61.004684544],[1508716800000,60.54628992],[1508803200000,60.269343168],[1508889600000,59.63905056],[1508976000000,59.199755712],[1509062400000,55.618547712],[1509321600000,52.247437248],[1509408000000,52.610332992],[1509494400000,52.849080192],[1509580800000,52.877729856],[1509667200000,53.536672128],[1509926400000,53.364774144],[1510012800000,53.087827392],[1510099200000,54.033266304],[1510185600000,53.679920448],[1510272000000,52.982778624],[1510531200000,52.61988288],[1510617600000,52.514834112],[1510704000000,52.33338624],[1510790400000,52.686732096],[1510876800000,52.71538176],[1511136000000,51.66489408],[1511222400000,51.827242176],[1511308800000,51.922741056],[1511481600000,51.90364128],[1511740800000,52.09463904],[1511827200000,52.457534784],[1511913600000,52.868179968],[1512000000000,52.782230976],[1512086400000,53.355224256],[1512345600000,53.689470336],[1512432000000,53.259725376],[1512518400000,51.90364128],[1512604800000,52.304736576],[1512691200000,53.068727616],[1512950400000,53.804068992],[1513036800000,54.501210816],[1513123200000,54.348412608],[1513209600000,53.488922688],[1513296000000,53.708570112],[1513555200000,53.689470336],[1513641600000,53.699020224],[1513728000000,53.584421568],[1513814400000,54.05236608],[1513900800000,53.823168768],[1514246400000,53.804068992],[1514332800000,53.804068992],[1514419200000,54.05236608],[1514505600000,53.737219776],[1514851200000,53.689470336],[1514937600000,53.613071232],[1515024000000,54.48211104],[1515110400000,54.424811712],[1515369600000,54.109665408],[1515456000000,54.24336384],[1515542400000,54.72085824],[1515628800000,55.00735488],[1515715200000,56.019643008],[1516060800000,59.276154816],[1516147200000,59.237955264],[1516233600000,58.378465344],[1516320000000,58.521713664],[1516579200000,58.493064],[1516665600000,58.92280896],[1516752000000,58.426214784],[1516838400000,58.54081344],[1516924800000,59.247505152],[1517184000000,58.855959744],[1517270400000,57.92007072],[1517356800000,56.5830864],[1517443200000,57.165629568],[1517529600000,55.924144128],[1517788800000,53.86136832],[1517875200000,52.963678848],[1517961600000,53.364774144],[1518048000000,52.266537024],[1518134400000,52.400235456],[1518393600000,52.935029184],[1518480000000,52.42888512],[1518566400000,52.42888512],[1518652800000,53.469822912],[1518739200000,53.756319552],[1519084800000,52.505284224],[1519171200000,52.09463904],[1519257600000,52.113738816],[1519344000000,52.400235456],[1519603200000,53.536672128],[1519689600000,52.256987136],[1519776000000,51.779492736],[1519862400000,51.28289856],[1519948800000,51.913191168],[1520208000000,51.95139072],[1520294400000,51.85589184],[1520380800000,52.018239936],[1520467200000,52.295186688],[1520553600000,52.658082432],[1520812800000,52.868179968],[1520899200000,52.877729856],[1520985600000,52.33338624],[1521072000000,52.7631312],[1521158400000,53.164226496],[1521417600000,52.171038144],[1521504000000,52.180588032],[1521590400000,52.228337472],[1521676800000,51.683993856],[1521763200000,51.005951808],[1522022400000,51.607594752],[1522108800000,51.330648],[1522195200000,52.610332992],[1522281600000,52.018239936],[1522627200000,50.872253376],[1522713600000,51.655344192],[1522800000000,52.085089152],[1522886400000,52.075539264],[1522972800000,50.958202368],[1523232000000,53.632171008],[1523318400000,53.947317312],[1523404800000,53.67037056],[1523491200000,54.186064512],[1523577600000,54.596709696],[1523836800000,56.01009312],[1523923200000,56.602186176],[1524009600000,56.267940096],[1524096000000,56.000543232],[1524182400000,56.181991104],[1524441600000,57.5380752],[1524528000000,57.385276992],[1524614400000,56.945982144],[1524700800000,56.735884608],[1524787200000,56.793183936],[1525046400000,56.220190656],[1525132800000,55.370250624],[1525219200000,54.72085824],[1525305600000,54.940505664],[1525392000000,55.1506032],[1525651200000,54.797257344],[1525737600000,54.205164288],[1525824000000,55.34160096],[1525910400000,55.446649728],[1525996800000,57.003281472],[1526256000000,56.993731584],[1526342400000,56.53533696],[1526428800000,57.0605808],[1526515200000,56.411188416],[1526601600000,56.478037632],[1526860800000,55.933694016],[1526947200000,55.81909536],[1527033600000,56.506687296],[1527120000000,56.468487744],[1527206400000,56.430288192],[1527552000000,55.77134592],[1527638400000,57.031931136],[1527724800000,56.850483264],[1527811200000,57.834121728],[1528070400000,59.228405376],[1528156800000,58.626762432],[1528243200000,59.142456384],[1528329600000,59.199755712],[1528416000000,59.763199104],[1528675200000,59.524451904],[1528761600000,59.629500672],[1528848000000,59.772748992],[1528934400000,58.789110528],[1529020800000,59.237955264],[1529280000000,58.244766912],[1529366400000,58.282966464],[1529452800000,58.521713664],[1529539200000,58.426214784],[1529625600000,58.703161536],[1529884800000,58.330715904],[1529971200000,57.986919936],[1530057600000,57.184729344],[1530144000000,57.58582464],[1530230400000,57.96782016],[1530489600000,57.738622848],[1530576000000,57.977370048],[1530748800000,58.865509632],[1530835200000,59.40030336],[1531094400000,59.228405376],[1531180800000,59.49580224],[1531267200000,59.11380672],[1531353600000,59.839598208],[1531440000000,60.059245632],[1531699200000,59.772748992],[1531785600000,59.715449664],[1531872000000,60.106995072],[1531958400000,59.696349888],[1532044800000,59.705899776],[1532304000000,59.868247872],[1532390400000,60.565389696],[1532476800000,61.587227712],[1532563200000,61.128833088],[1532649600000,60.632238912],[1532908800000,61.892824128],[1532995200000,62.905112256],[1533081600000,62.542216512],[1533168000000,62.284369536],[1533254400000,62.962411584],[1533513600000,63.239358336],[1533600000000,63.583154304],[1533686400000,63.688203072],[1533772800000,63.0292608],[1533859200000,63.096110016],[1534118400000,63.716852736],[1534204800000,63.468555648],[1534291200000,64.337595456],[1534377600000,65.75097888],[1534464000000,65.951526528],[1534723200000,67.011564096],[1534809600000,66.056575296],[1534896000000,65.932426752],[1534982400000,65.865577536],[1535068800000,65.932426752],[1535328000000,65.884677312],[1535414400000,65.540881344],[1535500800000,65.712779328],[1535587200000,65.454932352],[1535673600000,65.502681792],[1536019200000,64.89148896],[1536105600000,65.531331456],[1536192000000,66.257122944],[1536278400000,66.534069696],[1536537600000,66.429020928],[1536624000000,65.970626304],[1536710400000,66.715517568],[1536796800000,67.641856704],[1536883200000,66.830116224],[1537142400000,67.250311296],[1537228800000,67.250311296],[1537315200000,66.830116224],[1537401600000,67.594107264],[1537488000000,67.89970368],[1537747200000,67.594107264],[1537833600000,67.46995872],[1537920000000,67.164362304],[1538006400000,67.536807936],[1538092800000,67.746905472],[1538352000000,68.310348864],[1538438400000,68.5204464],[1538524800000,68.157550656],[1538611200000,68.014302336],[1538697600000,67.832854464],[1538956800000,68.243499648],[1539043200000,69.083889792],[1539129600000,67.27896096],[1539216000000,65.292584256],[1539302400000,66.667768128],[1539561600000,66.333522048],[1539648000000,68.014302336],[1539734400000,68.587295616],[1539820800000,68.959741248],[1539907200000,69.09343968],[1540166400000,69.303537216],[1540252800000,68.85469248],[1540339200000,67.364909952],[1540425600000,66.811016448],[1540512000000,67.23121152],[1540771200000,68.23394976],[1540857600000,69.590033856],[1540944000000,70.296725568],[1541030400000,69.828781056],[1541116800000,69.017040576],[1541376000000,69.828781056],[1541462400000,70.010228928],[1541548800000,71.700559104],[1541635200000,72.082554624],[1541721600000,71.490461568],[1541980800000,71.328113472],[1542067200000,71.251714368],[1542153600000,70.755120192],[1542240000000,71.471361792],[1542326400000,72.636448128],[1542585600000,72.91339488],[1542672000000,71.414062464],[1542758400000,71.423612352],[1542931200000,71.309013696],[1543190400000,72.044355072],[1543276800000,72.903844992],[1543363200000,73.753785024],[1543449600000,74.403177408],[1543536000000,75.768811392],[1543795200000,75.654212736],[1543881600000,74.689674048],[1544054400000,74.842472256],[1544140800000,73.266740736],[1544400000000,73.935232896],[1544486400000,73.639186368],[1544572800000,74.498676288],[1544659200000,75.453665088],[1544745600000,73.037543424],[1545004800000,71.843807424],[1545091200000,70.984317504],[1545177600000,70.449523776],[1545264000000,70.182126912],[1545350400000,69.61868352],[1545609600000,67.94745312],[1545782400000,70.6691712],[1545868800000,71.987055744],[1545955200000,71.977505856],[1546214400000,72.970694208],[1546387200000,72.187603392],[1546473600000,70.707370752],[1546560000000,72.836995776],[1546819200000,72.034805184],[1546905600000,72.569598912],[1546992000000,72.015705408],[1547078400000,71.127565824],[1547164800000,71.52866112],[1547424000000,70.067528256],[1547510400000,71.1466656],[1547596800000,71.251714368],[1547683200000,72.19715328],[1547769600000,72.455000256],[1548115200000,72.416800704],[1548201600000,72.044355072],[1548288000000,69.876530496],[1548374400000,69.66643296],[1548633600000,69.637783296],[1548720000000,69.933829824],[1548806400000,70.067528256],[1548892800000,71.079816384],[1548979200000,73.00889376],[1549238400000,73.409989056],[1549324800000,73.67738592],[1549411200000,73.906583232],[1549497600000,73.362239616],[1549584000000,74.030731776],[1549843200000,73.257190848],[1549929600000,74.985720576],[1550016000000,75.463214976],[1550102400000,75.386815872],[1550188800000,76.217656128],[1550534400000,75.673312512],[1550620800000,75.854760384],[1550707200000,76.236755904],[1550793600000,77.134445376],[1551052800000,76.761999744],[1551139200000,77.105795712],[1551225600000,76.991197056],[1551312000000,77.631039552],[1551398400000,77.97483552],[1551657600000,77.707438656],[1551744000000,78.02258496],[1551830400000,77.124895488],[1551916800000,76.82884896],[1552003200000,76.20810624],[1552262400000,77.229944256],[1552348800000,77.573740224],[1552435200000,77.92708608],[1552521600000,77.822037312],[1552608000000,77.898436416],[1552867200000,77.68833888],[1552953600000,78.223132608],[1553040000000,78.385480704],[1553126400000,79.21632096],[1553212800000,78.586028352],[1553472000000,78.64332768],[1553558400000,79.187671296],[1553644800000,78.586028352],[1553731200000,78.910724544],[1553817600000,79.426418496],[1554076800000,79.55056704],[1554163200000,79.464618048],[1554249600000,79.435968384],[1554336000000,78.16583328],[1554422400000,77.49734112],[1554681600000,77.30634336],[1554768000000,77.16309504],[1554854400000,77.182194816],[1554940800000,76.246305792],[1555027200000,75.854760384],[1555286400000,74.995270464],[1555372800000,74.068931328],[1555459200000,70.592772096],[1555545600000,69.895630272],[1555891200000,70.153477248],[1555977600000,71.24216448],[1556064000000,71.366313024],[1556150400000,72.903844992],[1556236800000,73.180791744],[1556496000000,73.324040064],[1556582400000,75.167168448],[1556668800000,75.176718336],[1556755200000,75.940709376],[1556841600000,76.399104],[1557100800000,75.902509824],[1557187200000,74.39362752],[1557273600000,74.661024384],[1557360000000,74.804272704],[1557446400000,74.670574272],[1557705600000,73.696485696],[1557792000000,73.935232896],[1557878400000,74.05938144],[1557964800000,75.568263744],[1558051200000,75.176718336],[1558310400000,75.329516544],[1558396800000,75.9216096],[1558483200000,77.334993024],[1558569600000,77.373192576],[1558656000000,77.516440896],[1559001600000,76.647401088],[1559088000000,75.787911168],[1559174400000,76.093507584],[1559260800000,75.644662848],[1559520000000,76.647401088],[1559606400000,77.430491904],[1559692800000,78.013035072],[1559779200000,77.774287872],[1559865600000,78.748376448],[1560124800000,78.767476224],[1560211200000,79.244970624],[1560297600000,79.942112448],[1560384000000,79.16857152],[1560470400000,79.053972864],[1560729600000,79.55056704],[1560816000000,80.687003712],[1560902400000,81.517843968],[1560988800000,80.79205248],[1561075200000,80.763402816],[1561334400000,81.661092288],[1561420800000,81.403245312],[1561507200000,79.779764352],[1561593600000,80.056711104],[1561680000000,80.07581088],[1561939200000,80.9353008],[1562025600000,81.661092288],[1562112000000,82.98852672],[1562284800000,81.74704128],[1562544000000,80.257258752],[1562630400000,81.040349568],[1562716800000,81.002150016],[1562803200000,77.3540928],[1562889600000,76.141257024],[1563148800000,77.315893248],[1563235200000,77.917536192],[1563321600000,78.232682496],[1563408000000,78.968023872],[1563494400000,77.726538432],[1563753600000,77.554640448],[1563840000000,78.337731264],[1563926400000,78.0703344],[1564012800000,78.0703344],[1564099200000,77.764737984],[1564358400000,78.777026112],[1564444800000,79.521917376],[1564531200000,79.254520512],[1564617600000,79.923012672],[1564704000000,80.667903936],[1564963200000,79.378669056],[1565049600000,80.55330528],[1565136000000,80.4578064],[1565222400000,80.916201024],[1565308800000,81.670642176],[1565568000000,81.871189824],[1565654400000,82.205435904],[1565740800000,79.64606592],[1565827200000,79.703365248],[1565913600000,81.231347328],[1566172800000,82.310484672],[1566259200000,81.79479072],[1566345600000,82.998076608],[1566432000000,82.816628736],[1566518400000,81.116748672],[1566777600000,82.014438144],[1566864000000,81.670642176],[1566950400000,82.587431424],[1567036800000,82.816628736],[1567123200000,82.577881536],[1567468800000,82.74977952],[1567555200000,82.17678624],[1567641600000,82.22453568],[1567728000000,82.673380416],[1567987200000,79.712915136],[1568073600000,78.013035072],[1568160000000,79.187671296],[1568246400000,79.560116928],[1568332800000,78.891624768],[1568592000000,78.337731264],[1568678400000,78.796125888],[1568764800000,79.283170176],[1568851200000,80.190409536],[1568937600000,81.326846208],[1569196800000,80.562855168],[1569283200000,79.83706368],[1569369600000,79.35956928],[1569456000000,80.104460544],[1569542400000,79.178121408],[1569801600000,80.390957184],[1569888000000,79.846613568],[1569974400000,77.946185856],[1570060800000,79.015773312],[1570147200000,81.174048],[1570406400000,80.591504832],[1570492800000,79.541017152],[1570579200000,80.390957184],[1570665600000,79.989861888],[1570752000000,80.543755392],[1571011200000,80.878001472],[1571097600000,81.212247552],[1571184000000,80.64880416],[1571270400000,80.02806144],[1571356800000,80.868451584],[1571616000000,80.715653376],[1571702400000,77.64058944],[1571788800000,79.139921856],[1571875200000,78.862975104],[1571961600000,78.557378688],[1572220800000,78.50007936],[1572307200000,81.26954688],[1572393600000,82.339134336],[1572480000000,82.759329408],[1572566400000,81.116748672],[1572825600000,80.12356032],[1572912000000,79.187671296],[1572998400000,79.5028176],[1573084800000,79.149471744],[1573171200000,79.827513792],[1573430400000,79.531467264],[1573516800000,80.333657856],[1573603200000,81.002150016],[1573689600000,80.74430304],[1573776000000,81.07854912],[1574035200000,80.343207744],[1574121600000,80.83980192],[1574208000000,81.431894976],[1574294400000,81.613342848],[1574380800000,81.60379296],[1574640000000,81.84254016],[1574726400000,83.408721792],[1574812800000,83.666568768],[1574985600000,83.255923584],[1575244800000,83.122225152],[1575331200000,83.446921344],[1575417600000,84.678856896],[1575504000000,84.755256],[1575590400000,84.85075488],[1575849600000,84.726606336],[1575936000000,85.08950208],[1576022400000,84.974903424],[1576108800000,85.538346816],[1576195200000,85.175451072],[1576454400000,85.270949952],[1576540800000,85.013102976],[1576627200000,85.586096256],[1576713600000,85.939442112],[1576800000000,87.457874304],[1577059200000,87.610672512],[1577145600000,87.324175872],[1577318400000,87.228676992],[1577404800000,87.3814752],[1577664000000,86.932630464],[1577750400000,86.85623136],[1577923200000,87.897169152],[1578009600000,87.142728],[1578268800000,87.515173632],[1578355200000,85.18500096],[1578441600000,84.61200768],[1578528000000,85.356898944],[1578614400000,85.500147264],[1578873600000,85.481047488],[1578960000000,85.882142784],[1579046400000,87.419674752],[1579132800000,87.075878784],[1579219200000,86.875331136],[1579564800000,85.920342336],[1579651200000,85.61474592],[1579737600000,84.573808128],[1579824000000,82.109937024],[1580083200000,82.22453568],[1580169600000,82.367784],[1580256000000,83.313222912],[1580342400000,82.6065312],[1580428800000,81.594243072],[1580688000000,83.408721792],[1580774400000,84.382810368],[1580860800000,81.966688704],[1580947200000,81.823440384],[1581033600000,81.250447104],[1581292800000,81.804340608],[1581379200000,81.4127952],[1581465600000,79.5028176],[1581552000000,78.280431936],[1581638400000,78.92982432],[1581984000000,78.748376448],[1582070400000,78.3090816],[1582156800000,78.777026112],[1582243200000,78.633777792],[1582502400000,77.669239104],[1582588800000,76.656950976],[1582675200000,76.341804672],[1582761600000,74.565525504],[1582848000000,73.113942528],[1583107200000,77.707438656],[1583193600000,75.568263744],[1583280000000,79.235420736],[1583366400000,77.907986304],[1583452800000,78.50007936],[1583712000000,75.405915648],[1583798400000,78.328181376],[1583884800000,75.6828624],[1583971200000,71.09891616],[1584057600000,73.2953904],[1584316800000,66.772816896],[1584403200000,71.127565824],[1584489600000,68.405847744],[1584576000000,67.546357824],[1584662400000,68.148000768],[1584921600000,63.41125632],[1585008000000,65.94197664],[1585094400000,65.149335936],[1585180800000,70.220326464],[1585267200000,68.501346624],[1585526400000,73.48638816],[1585612800000,73.476838272],[1585699200000,70.47817344],[1585785600000,73.409989056],[1585872000000,72.817896],[1586131200000,76.695150528],[1586217600000,75.023920128],[1586304000000,77.946185856],[1586390400000,78.777026112],[1586736000000,76.914797952],[1586822400000,79.111272192],[1586908800000,78.375930816],[1586995200000,79.2640704],[1587081600000,79.703365248],[1587340800000,79.35956928],[1587427200000,75.023920128],[1587513600000,76.380004224],[1587600000000,77.239494144],[1587686400000,77.764737984],[1587945600000,80.199959424],[1588032000000,77.525990784],[1588118400000,77.134445376],[1588204800000,75.768811392],[1588291200000,74.173980096],[1588550400000,73.400439168],[1588636800000,74.498676288],[1588723200000,73.648736256],[1588809600000,72.19715328],[1588896000000,72.96114432],[1589155200000,74.403177408],[1589241600000,73.715585472],[1589328000000,74.384077632],[1589414400000,76.44685344],[1589500800000,76.189006464],[1589760000000,76.131707136],[1589846400000,74.05938144],[1589932800000,73.429088832],[1590019200000,73.10439264],[1590105600000,72.932494656],[1590451200000,73.782434688],[1590537600000,74.05938144],[1590624000000,75.482314752],[1590710400000,77.086695936],[1590969600000,75.978908928],[1591056000000,77.201294592],[1591142400000,78.366380928],[1591228800000,77.87933664],[1591315200000,78.557378688],[1591574400000,79.16857152],[1591660800000,78.557378688],[1591747200000,78.089434176],[1591833600000,73.86838368],[1591920000000,72.86564544],[1592179200000,70.688270976],[1592265600000,73.505487936],[1592352000000,72.856095552],[1592438400000,72.789246336],[1592524800000,74.39362752],[1592784000000,73.2953904],[1592870400000,73.648736256],[1592956800000,72.455000256],[1593043200000,73.123492416],[1593129600000,71.805607872],[1593388800000,72.693747456],[1593475200000,73.849283904],[1593561600000,74.603725056],[1593648000000,75.234017664],[1593993600000,75.998008704],[1594080000000,75.176718336],[1594166400000,74.412727296],[1594252800000,73.238091072],[1594339200000,73.276290624],[1594598400000,73.86838368],[1594684800000,74.7278736],[1594771200000,75.864310272],[1594857600000,75.82611072],[1594944000000,76.274955456],[1595203200000,75.835660608],[1595289600000,75.339066432],[1595376000000,75.234017664],[1595462400000,74.546425728],[1595548800000,73.62963648],[1595808000000,75.377265984],[1595894400000,76.103057472],[1595980800000,75.77836128],[1596067200000,75.434565312],[1596153600000,76.628301312],[1596412800000,78.824775552],[1596499200000,77.993935296],[1596585600000,77.965285632],[1596672000000,77.40184224],[1596758400000,77.373192576],[1597017600000,77.268143808],[1597104000000,77.268143808],[1597190400000,78.958473984],[1597276800000,79.779764352],[1597363200000,79.722465024],[1597622400000,80.944850688],[1597708800000,80.753852928],[1597795200000,81.202697664],[1597881600000,81.202697664],[1597968000000,81.154948224],[1598227200000,81.575143296],[1598313600000,81.823440384],[1598400000000,81.689741952],[1598486400000,81.957138816],[1598572800000,81.79479072],[1598832000000,81.431894976],[1598918400000,80.629704384],[1599004800000,83.017176384],[1599091200000,81.641992512],[1599177600000,81.403245312],[1599523200000,79.579216704],[1599609600000,81.059449344],[1599696000000,79.808414016],[1599782400000,80.677453824],[1600041600000,80.371857408],[1600128000000,80.419606848],[1600214400000,81.718391616],[1600300800000,81.785240832],[1600387200000,81.947588928],[1600646400000,79.388218944],[1600732800000,79.206771072],[1600819200000,78.910724544],[1600905600000,79.40731872],[1600992000000,79.197221184],[1601251200000,79.034873088],[1601337600000,78.21358272],[1601424000000,79.21632096],[1601510400000,77.965285632],[1601596800000,77.16309504],[1601856000000,77.583290112],[1601942400000,76.045758144],[1602028800000,76.437303552],[1602115200000,76.857498624],[1602201600000,76.742899968],[1602460800000,76.742899968],[1602547200000,77.077146048],[1602633600000,76.886148288],[1602720000000,75.501414528],[1602806400000,76.236755904],[1603065600000,75.128968896],[1603152000000,74.746973376],[1603238400000,74.555975616],[1603324800000,75.644662848],[1603411200000,76.236755904],[1603670400000,75.291316992],[1603756800000,74.479576512],[1603843200000,72.751046784],[1603929600000,72.474100032],[1604016000000,71.824707648],[1604275200000,73.257190848],[1604361600000,73.457738496],[1604448000000,76.991197056],[1604534400000,76.838398848],[1604620800000,76.742899968],[1604880000000,76.8765984],[1604966400000,77.459141568],[1605052800000,77.411392128],[1605139200000,76.265405568],[1605225600000,77.440041792],[1605484800000,76.571001984],[1605571200000,77.8315872],[1605657600000,76.6378512],[1605744000000,76.771549632],[1605830400000,76.82884896],[1606089600000,76.666500864],[1606176000000,76.532802432],[1606262400000,76.456403328],[1606435200000,76.265405568],[1606694400000,76.771549632],[1606780800000,77.87933664],[1606867200000,78.146733504],[1606953600000,77.78383776],[1607040000000,78.251782272],[1607299200000,78.796125888],[1607385600000,79.435968384],[1607472000000,79.712915136],[1607558400000,79.254520512],[1607644800000,79.225870848],[1607904000000,76.704700416],[1607990400000,76.857498624],[1608076800000,76.236755904],[1608163200000,76.227206016],[1608249600000,75.950259264],[1608508800000,75.721061952],[1608595200000,75.845210496],[1608681600000,76.169906688],[1608768000000,76.532802432],[1609113600000,76.82884896],[1609200000000,77.755188096],[1609286400000,76.962547392],[1609372800000,78.11808384],[1609718400000,77.315893248],[1609804800000,77.44959168],[1609891200000,78.671977344],[1609977600000,80.238158976],[1610064000000,79.292720064],[1610323200000,81.174048],[1610409600000,79.350019392],[1610496000000,78.633777792],[1610582400000,78.471429696],[1610668800000,79.626966144],[1611014400000,79.445518272],[1611100800000,78.748376448],[1611187200000,77.525990784],[1611273600000,77.334993024],[1611532800000,77.49734112],[1611619200000,76.6378512],[1611705600000,73.600986816],[1611792000000,74.412727296],[1611878400000,73.600986816],[1612137600000,73.877933568],[1612224000000,74.269478976],[1612310400000,73.839734016],[1612396800000,72.607798464],[1612483200000,72.38815104],[1612742400000,71.662359552],[1612828800000,71.662359552],[1612915200000,71.519111232],[1613001600000,71.375862912],[1613088000000,71.62416],[1613433600000,70.9079184],[1613520000000,72.139853952],[1613606400000,72.015705408],[1613692800000,70.965217728],[1613952000000,71.557310784],[1614038400000,71.184865152],[1614124800000,71.213514816],[1614211200000,71.261264256],[1614297600000,69.351286656],[1614556800000,69.122089344],[1614643200000,69.57093408],[1614729600000,70.00067904],[1614816000000,68.921541696],[1614902400000,69.838330944],[1615161600000,70.831519296],[1615248000000,70.802869632],[1615334400000,71.394962688],[1615420800000,71.270814144],[1615507200000,71.24216448],[1615766400000,72.798796224],[1615852800000,73.352689728],[1615939200000,73.82063424],[1616025600000,73.791984576],[1616112000000,74.021181888],[1616371200000,74.021181888],[1616457600000,72.836995776],[1616544000000,72.808346112],[1616630400000,72.645998016],[1616716800000,73.906583232],[1616976000000,74.77562304],[1617062400000,73.495938048],[1617148800000,73.620086592],[1617235200000,73.620086592],[1617580800000,73.5341376],[1617667200000,72.378601152],[1617753600000,72.693747456],[1617840000000,72.092104512],[1617926400000,72.875195328],[1618185600000,72.789246336],[1618272000000,72.989793984],[1618358400000,72.96114432],[1618444800000,73.209441408],[1618531200000,73.982982336],[1618790400000,74.164430208],[1618876800000,75.033470016],[1618963200000,75.663762624],[1619049600000,74.450926848],[1619136000000,74.374527744],[1619395200000,74.040281664],[1619481600000,73.877933568],[1619568000000,73.620086592],[1619654400000,70.363574784],[1619740800000,71.1466656],[1620000000000,72.560049024],[1620086400000,72.569598912],[1620172800000,74.20262976],[1620259200000,74.279028864],[1620345600000,74.880671808],[1620604800000,74.651474496],[1620691200000,73.973432448],[1620777600000,74.4891264],[1620864000000,75.148068672],[1620950400000,74.766073152],[1621209600000,76.274955456],[1621296000000,75.807010944],[1621382400000,75.787911168],[1621468800000,76.074407808],[1621555200000,75.616013184],[1621814400000,75.472764864],[1621900800000,74.011632],[1621987200000,73.753785024],[1622073600000,72.502749696],[1622160000000,72.474100032],[1622505600000,71.796057984],[1622592000000,72.455000256],[1622678400000,73.91],[1622764800000,74.11],[1623024000000,72.8],[1623110400000,72.4],[1623196800000,74.04],[1623283200000,76.14],[1623369600000,76.27],[1623628800000,75.45],[1623715200000,75.7],[1623801600000,76.61],[1623888000000,77.23],[1623974400000,76.61],[1624233600000,76.75],[1624320000000,76.19],[1624406400000,75.58],[1624492800000,76.36],[1624579200000,77.2],[1624838400000,76.86],[1624924800000,77.21],[1625011200000,77.77],[1625097600000,77.99],[1625184000000,78.6],[1625529600000,78.11],[1625616000000,78.56],[1625702400000,78.12],[1625788800000,77.99],[1626048000000,77.55],[1626134400000,77.61],[1626220800000,77.62],[1626307200000,77.9],[1626393600000,78.02],[1626652800000,77.05],[1626739200000,76.17],[1626825600000,76.39],[1626912000000,76.53],[1626998400000,77.54],[1627257600000,77.24],[1627344000000,77.85],[1627430400000,78.33],[1627516800000,76.93],[1627603200000,76.87],[1627862400000,76.18],[1627948800000,76.41],[1628035200000,75.48],[1628121600000,75.59],[1628208000000,75.44],[1628467200000,75.32],[1628553600000,75.19],[1628640000000,75.21],[1628726400000,76.04],[1628812800000,76.72],[1629072000000,77.93],[1629158400000,78.83],[1629244800000,77.79],[1629331200000,78.46],[1629417600000,78.68],[1629676800000,78.38],[1629763200000,77.72],[1629849600000,77.07],[1629936000000,76.57],[1630022400000,76.3],[1630281600000,76.5],[1630368000000,76.29],[1630454400000,76.18],[1630540800000,77.12],[1630627200000,77.26],[1630972800000,75.98],[1631059200000,75.36],[1631145600000,73.82],[1631232000000,73.45],[1631491200000,73.18],[1631577600000,72.11],[1631664000000,72.81],[1631750400000,71.97],[1631836800000,71.68],[1632096000000,71.93],[1632182400000,71.97],[1632268800000,72.04],[1632355200000,73.05],[1632441600000,73.61],[1632700800000,73.36],[1632787200000,73.32],[1632873600000,75.09],[1632960000000,75.11],[1633046400000,81.4],[1633305600000,83.1],[1633392000000,81.6],[1633478400000,80.66],[1633564800000,81.94],[1633651200000,80.63],[1633910400000,79.93],[1633996800000,79.59],[1634083200000,78.95],[1634169600000,78.33],[1634256000000,78.33],[1634515200000,77.15],[1634601600000,79.49],[1634688000000,81.07],[1634774400000,81.17],[1634860800000,81.15],[1635120000000,81.66],[1635206400000,82.25],[1635292800000,81.54],[1635379200000,86.55],[1635465600000,88.05],[1635724800000,87.84],[1635811200000,89.02],[1635897600000,88.68],[1635984000000,90.54],[1636070400000,81.61],[1636329600000,82.68],[1636416000000,82.72],[1636502400000,84.01],[1636588800000,84.02],[1636675200000,84],[1636934400000,83.69],[1637020800000,84.11],[1637107200000,82.6],[1637193600000,83.05],[1637280000000,80.7],[1637539200000,81.64],[1637625600000,82.8],[1637712000000,82.28],[1637884800000,79.16],[1638144000000,74.89],[1638230400000,74.91],[1638316800000,74.44],[1638403200000,73.89],[1638489600000,73.34],[1638748800000,73.42],[1638835200000,72.28],[1638921600000,73.21],[1639008000000,72.86],[1639094400000,72.62],[1639353600000,73.42],[1639440000000,73.72],[1639526400000,75.29],[1639612800000,75.91],[1639699200000,75.69],[1639958400000,76.41],[1640044800000,75.54],[1640131200000,76.16],[1640217600000,75.73],[1640563200000,76.57],[1640649600000,76.81],[1640736000000,76.95],[1640822400000,77.14],[1640908800000,76.64],[1641168000000,76.87],[1641254400000,77.01],[1641340800000,78.88],[1641427200000,78.83],[1641513600000,80.3],[1641772800000,82.37],[1641859200000,81.67],[1641945600000,81.2],[1642032000000,81.32],[1642118400000,81.38],[1642464000000,81.54],[1642550400000,81.29],[1642636800000,80.75],[1642723200000,79.98],[1642982400000,78.83],[1643068800000,79.46],[1643155200000,79.14],[1643241600000,80.58],[1643328000000,80.9],[1643587200000,81.48],[1643673600000,81.92],[1643760000000,82.01],[1643846400000,79.01],[1643932800000,78.56],[1644192000000,77.58],[1644278400000,76.91],[1644364800000,76.53],[1644451200000,76.56],[1644537600000,76.64],[1644796800000,76.47],[1644883200000,77.81],[1644969600000,77.22],[1645056000000,76.36],[1645142400000,76.37],[1645488000000,75.95],[1645574400000,75.84],[1645660800000,73.51],[1645747200000,76.32],[1646006400000,76.58],[1646092800000,76.34],[1646179200000,76.67],[1646265600000,77.15],[1646352000000,77.83],[1646611200000,77.73],[1646697600000,76.95],[1646784000000,77.79],[1646870400000,77.89],[1646956800000,78.26],[1647216000000,77.78],[1647302400000,78.64],[1647388800000,78.12],[1647475200000,78.94],[1647561600000,79.11],[1647820800000,79.06],[1647907200000,79.3],[1647993600000,79.73],[1648080000000,80.41],[1648166400000,81.34],[1648425600000,81.21],[1648512000000,81.57],[1648598400000,82.4],[1648684800000,82.05],[1648771200000,83.52],[1649030400000,83.49],[1649116800000,83.72],[1649203200000,84.97],[1649289600000,86.8],[1649376000000,87.68],[1649635200000,86.63],[1649721600000,85.63],[1649808000000,86.13],[1649894400000,86.91],[1650240000000,86.07],[1650326400000,85.79],[1650412800000,86.46],[1650499200000,86.23],[1650585600000,84.59],[1650844800000,85.44],[1650931200000,84.48],[1651017600000,84.41],[1651104000000,88.58],[1651190400000,88.69],[1651449600000,87.65],[1651536000000,87.1],[1651622400000,88.52],[1651708800000,88.01],[1651795200000,88.39],[1652054400000,87.64],[1652140800000,87.81],[1652227200000,89.19],[1652313600000,90.83],[1652400000000,90.41],[1652659200000,92.32],[1652745600000,93],[1652832000000,92.1],[1652918400000,92.09],[1653004800000,93.55],[1653264000000,93.83],[1653350400000,94.64],[1653436800000,93.75],[1653523200000,92.31],[1653609600000,93.08],[1653955200000,92.03],[1654041600000,91.14],[1654128000000,90],[1654214400000,89.91],[1654473600000,89.84],[1654560000000,90.48],[1654646400000,89.48],[1654732800000,88],[1654819200000,87.18],[1655078400000,85],[1655164800000,84.5],[1655251200000,84.63],[1655337600000,84.89],[1655424000000,84.62],[1655769600000,88.03],[1655856000000,89.16],[1655942400000,92],[1656028800000,93.13],[1656288000000,94.41],[1656374400000,91.89],[1656460800000,92.51],[1656547200000,91.17],[1656633600000,92.42],[1656979200000,92.64],[1657065600000,93.13],[1657152000000,93.01],[1657238400000,92.78],[1657497600000,94.3],[1657584000000,93.6],[1657670400000,93.77],[1657756800000,93.88],[1657843200000,94.96],[1658102400000,92.34],[1658188800000,92.36],[1658275200000,89.65],[1658361600000,90.14],[1658448000000,90.11],[1658707200000,90.53],[1658793600000,91.29],[1658880000000,91.23],[1658966400000,89.94],[1659052800000,89.34],[1659312000000,88.53],[1659398400000,87.61],[1659484800000,87.62],[1659571200000,86.82],[1659657600000,87.41],[1659916800000,88.49],[1660003200000,89.52],[1660089600000,89.19],[1660176000000,88.93],[1660262400000,91.02],[1660521600000,90.6],[1660608000000,90.59],[1660694400000,91.04],[1660780800000,91.4],[1660867200000,92.08],[1661126400000,91.16],[1661212800000,90.2],[1661299200000,90.01],[1661385600000,90.27],[1661472000000,89.26],[1661731200000,87.59],[1661817600000,86.88],[1661904000000,85.36],[1661990400000,87.15],[1662076800000,86.23],[1662422400000,86.42],[1662508800000,86.87],[1662595200000,87.42],[1662681600000,87.34],[1662940800000,88.16],[1663027200000,86.28],[1663113600000,86.95],[1663200000000,86.75],[1663286400000,87.72],[1663545600000,86.64],[1663632000000,86],[1663718400000,84.53],[1663804800000,87.51],[1663891200000,86.78],[1664150400000,86.18],[1664236800000,85.84],[1664323200000,86.78],[1664409600000,86.64],[1664496000000,86.12],[1664755200000,87.55],[1664841600000,88.39],[1664928000000,88.39],[1665014400000,87.44],[1665100800000,87.6],[1665360000000,90.48],[1665446400000,91.05],[1665532800000,90.42],[1665619200000,92.49],[1665705600000,92.18],[1665964800000,94.12],[1666051200000,94.61],[1666137600000,93.26],[1666224000000,92.94],[1666310400000,95.67],[1666569600000,97.37],[1666656000000,97.71],[1666742400000,98.41],[1666828800000,99.74],[1666915200000,100.77],[1667174400000,101.2],[1667260800000,99.76],[1667347200000,99.4],[1667433600000,98.75],[1667520000000,99.2],[1667779200000,100.07],[1667865600000,101.5],[1667952000000,101.59],[1668038400000,101.89],[1668124800000,97.96],[1668384000000,100.35],[1668470400000,99.6],[1668556800000,99.93],[1668643200000,102.31],[1668729600000,104.23],[1668988800000,105.61],[1669075200000,106.9],[1669161600000,106.82],[1669334400000,107.5],[1669593600000,108.45],[1669680000000,108.84],[1669766400000,110.12],[1669852800000,109.8],[1669939200000,110.04],[1670198400000,110.01],[1670284800000,108.93],[1670371200000,110.09],[1670457600000,110.85],[1670544000000,108.78],[1670803200000,108.97],[1670889600000,110.91],[1670976000000,111.55],[1671062400000,109.63],[1671148800000,109.2],[1671408000000,109.44],[1671494400000,109.71],[1671580800000,111.11],[1671667200000,111.24],[1671753600000,111.86],[1672099200000,112.12],[1672185600000,111.08],[1672272000000,110.82],[1672358400000,110.95],[1672704000000,111.14],[1672790400000,112.08],[1672876800000,113.64],[1672963200000,114.84],[1673222400000,110.38],[1673308800000,110.81],[1673395200000,111.07],[1673481600000,111.77],[1673568000000,112.25],[1673913600000,110.45],[1674000000000,108.79],[1674086400000,109.9],[1674172800000,109.94],[1674432000000,109.88],[1674518400000,108.52],[1674604800000,108.59],[1674691200000,106.87],[1674777600000,105.38],[1675036800000,106.09],[1675123200000,107.41],[1675209600000,106.98],[1675296000000,103.46],[1675382400000,102.94],[1675641600000,104.03],[1675728000000,105.68],[1675814400000,106.64],[1675900800000,106.72],[1675987200000,108.57],[1676246400000,109.55],[1676332800000,108.74],[1676419200000,107.68],[1676505600000,106.51],[1676592000000,109.52],[1676937600000,109.07],[1677024000000,109.16],[1677110400000,110.59],[1677196800000,109.89],[1677456000000,109.36],[1677542400000,106.24],[1677628800000,106.65],[1677715200000,107.01],[1677801600000,106.88],[1678060800000,111.1],[1678147200000,111.27],[1678233600000,108.28],[1678320000000,107.6],[1678406400000,107.69],[1678665600000,105.73],[1678752000000,106.97],[1678838400000,107.63],[1678924800000,107.34],[1679011200000,104.1],[1679270400000,105.85],[1679356800000,105.54],[1679443200000,104.4],[1679529600000,104.23],[1679616000000,104.8],[1679875200000,106.93],[1679961600000,105.53],[1680048000000,104.92],[1680134400000,105.92],[1680220800000,106.39],[1680480000000,108.87],[1680566400000,108.83],[1680652800000,111.91],[1680739200000,112.33],[1681084800000,112.61],[1681171200000,112.49],[1681257600000,113.75],[1681344000000,115.58],[1681430400000,115.31],[1681689600000,115.01],[1681776000000,114.83],[1681862400000,114.13],[1681948800000,114.17],[1682035200000,115.37],[1682294400000,115.94],[1682380800000,116.53],[1682467200000,113.43],[1682553600000,115.16],[1682640000000,115.47],[1682899200000,116.34],[1682985600000,117.89],[1683072000000,118.22],[1683158400000,117.37],[1683244800000,117.68],[1683504000000,118.38],[1683590400000,117.43],[1683676800000,117.9],[1683763200000,117.55],[1683849600000,117.14],[1684108800000,116.37],[1684195200000,116.08],[1684281600000,114.76],[1684368000000,114],[1684454400000,115.49],[1684713600000,114.49],[1684800000000,113.27],[1684886400000,113.6],[1684972800000,112.3],[1685059200000,111.07],[1685404800000,109.17],[1685491200000,110.41],[1685577600000,110.93],[1685664000000,112.52],[1685923200000,113.11],[1686009600000,110.01],[1686096000000,108.61],[1686182400000,110.32],[1686268800000,110.71],[1686528000000,109.86],[1686614400000,109.99],[1686700800000,108.66],[1686787200000,109.4],[1686873600000,109.32],[1687219200000,110.23],[1687305600000,111.16],[1687392000000,113.72],[1687478400000,114.6],[1687737600000,113.08],[1687824000000,113.32],[1687910400000,112.44],[1687996800000,113.54],[1688083200000,115.39],[1688342400000,114.33],[1688515200000,113.7],[1688601600000,111.75],[1688688000000,109],[1688947200000,109.96],[1689033600000,108.7],[1689120000000,107.47],[1689206400000,106.32],[1689292800000,107.34],[1689552000000,105.57],[1689638400000,105.95],[1689724800000,105.95],[1689811200000,108.46],[1689897600000,110.39],[1690156800000,108.79],[1690243200000,107.53],[1690329600000,107.14],[1690416000000,105.27],[1690502400000,106.34],[1690761600000,106.65],[1690848000000,105.28],[1690934400000,105.7],[1691020800000,105.73],[1691107200000,105],[1691366400000,106.09],[1691452800000,106.41],[1691539200000,106.1],[1691625600000,105.57],[1691712000000,107.44],[1691971200000,108.91],[1692057600000,108.66],[1692144000000,108.73],[1692230400000,108.92],[1692316800000,109.2],[1692576000000,109.64],[1692662400000,107.23],[1692748800000,111.3],[1692835200000,109.45],[1692921600000,110.21],[1693180800000,108.93],[1693267200000,109.99],[1693353600000,110.21],[1693440000000,108.98],[1693526400000,109.84],[1693872000000,107.51],[1693958400000,106.49],[1694044800000,107.94],[1694131200000,109.05],[1694390400000,108.6],[1694476800000,109.02],[1694563200000,107.81],[1694649600000,108.24],[1694736000000,107.52],[1694995200000,107.82],[1695081600000,107.36],[1695168000000,107.31],[1695254400000,106.73],[1695340800000,106.34],[1695600000000,105.84],[1695686400000,105.39],[1695772800000,103.94],[1695859200000,104.3],[1695945600000,102.95],[1696204800000,102.55],[1696291200000,101.77],[1696377600000,102.17],[1696464000000,103.6],[1696550400000,103.88],[1696809600000,104.5],[1696896000000,103.61],[1696982400000,103.46],[1697068800000,103.59],[1697155200000,104.01],[1697414400000,104.14],[1697500800000,104.17],[1697587200000,101.99],[1697673600000,100.43],[1697760000000,102.67],[1698019200000,103.35],[1698105600000,103.03],[1698192000000,103.63],[1698278400000,105.55],[1698364800000,102.82],[1698624000000,102.68],[1698710400000,102.7],[1698796800000,102.85],[1698883200000,102.85],[1698969600000,103.38],[1699228800000,104.34],[1699315200000,104],[1699401600000,104.4],[1699488000000,102.38],[1699574400000,101.39],[1699833600000,102.47],[1699920000000,102.17],[1700006400000,101.35],[1700092800000,101.99],[1700179200000,101.75],[1700438400000,102.68],[1700524800000,102.21],[1700611200000,101.68],[1700784000000,101.87],[1701043200000,101.43],[1701129600000,100.18],[1701216000000,101.13],[1701302400000,102.48],[1701388800000,103.46],[1701648000000,105.06],[1701734400000,106.23],[1701820800000,105.63],[1701907200000,103.88],[1701993600000,103.75],[1702252800000,104.37],[1702339200000,104.36],[1702425600000,107.11],[1702512000000,105.88],[1702598400000,105.11],[1702857600000,106.04],[1702944000000,106.49],[1703030400000,105.36],[1703116800000,106.39],[1703203200000,107.7],[1703548800000,107.63],[1703635200000,107.98],[1703721600000,108.77],[1703808000000,109.02],[1704153600000,113.24],[1704240000000,114.77],[1704326400000,117.01],[1704412800000,117.22],[1704672000000,117.38],[1704758400000,118.43],[1704844800000,118.86],[1704931200000,118.43],[1705017600000,118.63],[1705363200000,118.49],[1705449600000,118.13],[1705536000000,118.54],[1705622400000,118.89],[1705881600000,119.43],[1705968000000,119.84],[1706054400000,118.88],[1706140800000,120.13],[1706227200000,120.82],[1706486400000,121.28],[1706572800000,121.66],[1706659200000,120.78],[1706745600000,126.38],[1706832000000,126.41],[1707091200000,126.18],[1707177600000,126.88],[1707264000000,127.47],[1707350400000,126.61],[1707436800000,125.45],[1707696000000,125.34],[1707782400000,125.43],[1707868800000,125.82],[1707955200000,126.54],[1708041600000,127.79],[1708387200000,127.37],[1708473600000,128.12],[1708560000000,129.26],[1708646400000,129.45],[1708905600000,128.84],[1708992000000,129.03],[1709078400000,128.19],[1709164800000,127.15],[1709251200000,126.96],[1709510400000,124.05],[1709596800000,122.83],[1709683200000,123.75],[1709769600000,123.99],[1709856000000,123.5],[1710115200000,122.77],[1710201600000,122.66],[1710288000000,122.16],[1710374400000,120.51],[1710460800000,121.52],[1710720000000,121.44],[1710806400000,122.2],[1710892800000,123.85],[1710979200000,123.62],[1711065600000,123.85],[1711324800000,125.31],[1711411200000,125.52],[1711497600000,131.75],[1711584000000,131.95],[1711929600000,130.99],[1712016000000,130.35],[1712102400000,129.9],[1712188800000,127.66],[1712275200000,127.99],[1712534400000,126.56],[1712620800000,126.71],[1712707200000,126.75],[1712793600000,126.15],[1712880000000,125.74],[1713139200000,126.19],[1713225600000,125.06],[1713312000000,125.37],[1713398400000,125.23],[1713484800000,125.78],[1713744000000,126.94],[1713830400000,126.88],[1713916800000,127],[1714003200000,130.72],[1714089600000,131.2],[1714348800000,130.12],[1714435200000,129.22],[1714521600000,128.8],[1714608000000,128.26],[1714694400000,127.51],[1714953600000,127.57],[1715040000000,130.38],[1715126400000,129.55],[1715212800000,130.23],[1715299200000,130.06],[1715558400000,129.29],[1715644800000,128.66],[1715731200000,131.73],[1715817600000,130.88],[1715904000000,131.19],[1716163200000,130.99],[1716249600000,130.76],[1716336000000,131.1],[1716422400000,131.09],[1716508800000,129.49],[1716854400000,126.09],[1716940800000,125.9],[1717027200000,124.53],[1717113600000,125.54],[1717372800000,128.42],[1717459200000,128.71],[1717545600000,129.45],[1717632000000,130.52],[1717718400000,130.67],[1717977600000,131.49],[1718064000000,131.84],[1718150400000,130.2],[1718236800000,129.37],[1718323200000,129.48],[1718582400000,127.5],[1718668800000,127.99],[1718841600000,129.67],[1718928000000,130.72],[1719187200000,132.96],[1719273600000,132.92],[1719360000000,131.5],[1719446400000,129.82],[1719532800000,123.8],[1719792000000,127.9],[1719878400000,127.72],[1719964800000,125.85],[1720137600000,126.45],[1720396800000,125.78],[1720483200000,126.04],[1720569600000,127.3],[1720656000000,128.97],[1720742400000,127.76],[1721001600000,128.12],[1721088000000,125.44],[1721174400000,125.89],[1721260800000,124.25],[1721347200000,125.77],[1721606400000,125.69],[1721692800000,124.38],[1721779200000,125.92],[1721865600000,125.85],[1721952000000,125.26],[1722211200000,127.78],[1722297600000,115.25],[1722384000000,113.13],[1722470400000,113.82],[1722556800000,115.2],[1722816000000,112.31],[1722902400000,111.15],[1722988800000,112.49],[1723075200000,113.92],[1723161600000,114.55],[1723420800000,113.48],[1723507200000,114.39],[1723593600000,113.58],[1723680000000,113.31],[1723766400000,113.67],[1724025600000,114.42],[1724112000000,115.14],[1724198400000,116.03],[1724284800000,116.55],[1724371200000,116.6],[1724630400000,116.27],[1724716800000,116.5],[1724803200000,117.4],[1724889600000,117.46],[1724976000000,118.45],[1725321600000,116.58],[1725408000000,115.8],[1725494400000,118.59],[1725580800000,117.84],[1725840000000,115.41],[1725926400000,115.33],[1726012800000,114.71],[1726099200000,115.25],[1726185600000,115.86],[1726444800000,117.96],[1726531200000,118.29],[1726617600000,118.64],[1726704000000,117.23],[1726790400000,117.17],[1727049600000,115.63],[1727136000000,114.96],[1727222400000,114.73],[1727308800000,113.09],[1727395200000,113.69],[1727654400000,113.56],[1727740800000,114.74],[1727827200000,112.08],[1727913600000,110.18],[1728000000000,109.77],[1728259200000,108.59],[1728345600000,108.52],[1728432000000,110.27],[1728518400000,109.4],[1728604800000,109.73],[1728864000000,109.69],[1728950400000,111.53],[1729036800000,110.42],[1729123200000,109.75],[1729209600000,108.7],[1729468800000,106.34],[1729555200000,106.64],[1729641600000,106.38],[1729728000000,105.88],[1729814400000,103.98],[1730073600000,104.23],[1730160000000,103.73],[1730246400000,104.83],[1730332800000,102.32],[1730419200000,101.88],[1730678400000,101.87],[1730764800000,101.65],[1730851200000,100.73],[1730937600000,101.17],[1731024000000,102.92],[1731283200000,100.73],[1731369600000,98.58],[1731456000000,98.5],[1731542400000,98.36],[1731628800000,96.31],[1731888000000,96.56],[1731974400000,96.54],[1732060800000,97.44],[1732147200000,99.86],[1732233600000,99.18],[1732492800000,101.16],[1732579200000,101.62],[1732665600000,103.12],[1732838400000,101.64],[1733097600000,100.61],[1733184000000,101.85],[1733270400000,101.37],[1733356800000,103.55],[1733443200000,103.09],[1733702400000,103.79],[1733788800000,101],[1733875200000,99.75],[1733961600000,101.25],[1734048000000,102],[1734307200000,100.06],[1734393600000,100.06],[1734480000000,98.34],[1734566400000,99.52],[1734652800000,98.05],[1734912000000,99.37],[1734998400000,99.45],[1735171200000,99.87],[1735257600000,99.7],[1735516800000,98.37],[1735603200000,99.48],[1735776000000,99.17],[1735862400000,99.14],[1736121600000,99.72],[1736208000000,101.02],[1736294400000,99.85],[1736467200000,99.25],[1736726400000,100.98],[1736812800000,99.65],[1736899200000,100.09],[1736985600000,100.7],[1737072000000,97.92],[1737417600000,96.24],[1737504000000,95.68],[1737590400000,96.63],[1737676800000,95.55],[1737936000000,97.94],[1738022400000,97.45],[1738108800000,98.28],[1738195200000,98.95],[1738281600000,98.82],[1738540800000,99.79],[1738627200000,90.74],[1738713600000,89.67],[1738800000000,88.05],[1738886400000,87.28],[1739145600000,86.4],[1739232000000,86.54],[1739318400000,85.67],[1739404800000,84.42],[1739491200000,83.01],[1739836800000,83.29],[1739923200000,85.6],[1740009600000,87.68],[1740096000000,89.5],[1740355200000,91.27],[1740441600000,91.43],[1740528000000,89.38],[1740614400000,90.58],[1740700800000,92.25],[1740960000000,93.15],[1741046400000,92.56],[1741132800000,93.19],[1741219200000,94],[1741305600000,94.65],[1741564800000,95.23],[1741651200000,94.73],[1741737600000,93.35],[1741824000000,94.71],[1741910400000,94.57],[1742169600000,94.79],[1742256000000,94.72],[1742342400000,94.02],[1742428800000,94.73],[1742515200000,93.11],[1742774400000,92.31],[1742860800000,87.87],[1742947200000,88.11],[1743033600000,87.6],[1743120000000,89.23],[1743379200000,89.76],[1743465600000,87.12],[1743552000000,86.6],[1743638400000,86.39],[1743724800000,81.47],[1743984000000,81.18],[1744070400000,78.95],[1744156800000,81.91],[1744243200000,77.55],[1744329600000,79.18],[1744588800000,79.17],[1744675200000,78.39],[1744761600000,76.46],[1744848000000,78],[1745193600000,77.85],[1745280000000,78.97],[1745366400000,78.74],[1745452800000,79.84],[1745539200000,82.74],[1745798400000,83.19],[1745884800000,84.71],[1745971200000,85.2],[1746057600000,83.26],[1746144000000,83.18],[1746403200000,82.84],[1746489600000,79.04],[1746576000000,79.12],[1746662400000,77.65],[1746748800000,75.97],[1747008000000,80.43],[1747094400000,76.63],[1747180800000,73.47],[1747267200000,74.8],[1747353600000,76.06],[1747612800000,77.23],[1747699200000,77.97],[1747785600000,76.98],[1747872000000,77.84],[1747958400000,77.58],[1748304000000,77.59],[1748390400000,76.17],[1748476800000,76.4],[1748563200000,76.84],[1748822400000,76.25],[1748908800000,77.14],[1748995200000,78.27],[1749081600000,77.62],[1749168000000,78.97],[1749427200000,79.33],[1749513600000,81.35],[1749600000000,80.32],[1749686400000,81.82],[1749772800000,81.71],[1750032000000,80.96],[1750118400000,78.28],[1750204800000,79.29],[1750377600000,79.06],[1750636800000,80.16],[1750723200000,80.32],[1750809600000,79.67],[1750896000000,78.83],[1750982400000,79.1],[1751241600000,79.16],[1751328000000,81.81],[1751414400000,82.39],[1751500800000,80.93],[1751846400000,80.9],[1751932800000,81.37],[1752019200000,83.71],[1752105600000,84.02],[1752192000000,83.36],[1752451200000,83.67],[1752537600000,81.52],[1752624000000,82.43],[1752710400000,81.52],[1752796800000,79.96],[1753056000000,79.31],[1753142400000,81.61],[1753228800000,83.98],[1753315200000,84.11],[1753401600000,84.71],[1753660800000,84.06],[1753747200000,82.63],[1753833600000,81.75],[1753920000000,78.12],[1754006400000,79.29],[1754265600000,79.86],[1754352000000,80.79],[1754438400000,79.44],[1754524800000,80.37],[1754611200000,80.69],[1754870400000,80.03],[1754956800000,80.3],[1755043200000,82.71],[1755129600000,82.76],[1755216000000,84.21],[1755475200000,84.22],[1755561600000,84.93],[1755648000000,84.66],[1755734400000,86.08],[1755820800000,87.37],[1756080000000,85.31],[1756166400000,84.99],[1756252800000,84.07],[1756339200000,83.21],[1756425600000,84.12],[1756771200000,85.48],[1756857600000,84.18],[1756944000000,84.05],[1757030400000,84.71],[1757289600000,84.09],[1757376000000,84.61],[1757462400000,84.03],[1757548800000,85.15],[1757635200000,82.81],[1757894400000,81.02],[1757980800000,81.09],[1758067200000,81.14],[1758153600000,81.53],[1758240000000,81.51],[1758499200000,80.4],[1758585600000,79.96],[1758672000000,79.67],[1758758400000,77.6],[1758844800000,78.56],[1759104000000,78.58],[1759190400000,83.93],[1759276800000,90.13],[1759363200000,89.51],[1759449600000,89.19],[1759708800000,88.8],[1759795200000,87.61],[1759881600000,86.4],[1759968000000,87.5],[1760054400000,85.99],[1760313600000,85.7],[1760400000000,84.7],[1760486400000,84.11],[1760572800000,83.92],[1760659200000,84.79],[1760918400000,86.32],[1761004800000,87.62],[1761091200000,87.61],[1761177600000,87.18],[1761264000000,87.49],[1761523200000,88],[1761609600000,87.03],[1761696000000,86.58],[1761782400000,86.28],[1761868800000,85.98],[1762128000000,82.49],[1762214400000,83.86],[1762300800000,84.39],[1762387200000,85.78],[1762473600000,86.28],[1762732800000,86.75],[1762819200000,90.95],[1762905600000,91.45],[1762992000000,92.93],[1763078400000,92.92],[1763337600000,92.86],[1763424000000,96.43],[1763510400000,95.05],[1763596800000,94.97],[1763683200000,97.76],[1763942400000,100.4],[1764028800000,105.66],[1764115200000,104.63],[1764288000000,104.83],[1764547200000,101.83],[1764633600000,101.03],[1764720000000,102.27],[1764806400000,100.89],[1764892800000,99.72],[1765152000000,98.93],[1765238400000,96.89],[1765324800000,97.62],[1765411200000,99.01],[1765497600000,100.3],[1765756800000,100.26],[1765843200000,98.27],[1765929600000,99.18],[1766016000000,100.69],[1766102400000,101.09],[1766361600000,104.72],[1766448000000,105.04],[1766534400000,106.45],[1766707200000,106.78],[1766966400000,106.62],[1767052800000,106.06],[1767139200000,105.26],[1767312000000,106.45],[1767571200000,107.44],[1767657600000,108.87],[1767744000000,108.6],[1767830400000,110.99],[1767916800000,110.53],[1768176000000,109.19],[1768262400000,108.26],[1768348800000,111.01],[1768435200000,110.97],[1768521600000,108.83],[1768867200000,109.45],[1768953600000,111.11],[1769040000000,109.18],[1769126400000,108.18],[1769385600000,107.4],[1769472000000,107.92],[1769558400000,106.9],[1769644800000,108.34],[1769731200000,110.27],[1769990400000,113.37],[1770076800000,115.84],[1770163200000,118.33],[1770249600000,119.75],[1770336000000,121.93],[1770595200000,117.65],[1770681600000,117.15],[1770768000000,119.31],[1770854400000,119.24],[1770940800000,121.41],[1771286400000,121.57],[1771372800000,121.66],[1771459200000,121.86],[1771545600000,122.26],[1771804800000,123.82],[1771891200000,123.93],[1771977600000,122.46],[1772064000000,119.3],[1772150400000,123.82],[1772409600000,121.41],[1772496000000,119.83],[1772582400000,120.28],[1772668800000,116.07],[1772755200000,115.79],[1773014400000,117.11],[1773100800000,117.09],[1773187200000,116.21],[1773273600000,115.91],[1773360000000,115.61],[1773619200000,115.43],[1773705600000,115.87],[1773792000000,114.5],[1773878400000,114.2],[1773964800000,114.18],[1774224000000,115.68],[1774310400000,116.37],[1774396800000,119.37],[1774483200000,118.93],[1774569600000,119.63],[1774828800000,118.1],[1774915200000,120.29],[1775001600000,120.84],[1775088000000,120.87],[1775433600000,120.85],[1775520000000,119.28],[1775606400000,123.18],[1775692800000,122.68],[1775779200000,121.42],[1776038400000,120.15],[1776124800000,119.96],[1776211200000,117.9],[1776297600000,115.46],[1776384000000,119.07],[1776643200000,117.1],[1776729600000,112.56],[1776816000000,112.89],[1776902400000,114.62],[1776988800000,111.9],[1777248000000,110.23],[1777334400000,110.03],[1777420800000,110.95],[1777507200000,109.18],[1777593600000,112.16],[1777852800000,113.11],[1777939200000,113.15],[1778025600000,113.56],[1778112000000,112.3],[1778198400000,111.38],[1778457600000,111.28],[1778544000000,112.37],[1778630400000,113.45],[1778716800000,113.41],[1778803200000,111.38],[1779062400000,112.56],[1779148800000,114.24],[1779235200000,113],[1779321600000,115.88],[1779408000000,122.41],[1779753600000,119.72],[1779840000000,120.24],[1779926400000,119.89],[1780012800000,118.72],[1780272000000,115.17],[1780358400000,115.65],[1780444800000,114.7],[1780531200000,120.26],[1780617600000,120.79],[1780876800000,119.52],[1780963200000,119.6],[1781049600000,119.09],[1781136000000,120.76],[1781222400000,119.05],[1781481600000,114.9],[1781568000000,115.17],[1781654400000,115.44],[1781740800000,113.87],[1782086400000,115.48],[1782172800000,119.6],[1782259200000,120.6],[1782345600000,125.45],[1782432000000,128.66],[1782691200000,129.38],[1782777600000,128.5],[1782864000000,125.37],[1782950400000,129.56],[1783296000000,126.78],[1783382400000,128.86],[1783468800000,125.99],[1783555200000,125.07],[1783641600000,123.54],[1783900800000,124.03],[1783987200000,120.78],[1784073600000,123.61],[1784160000000,127.63],[1784246400000,127.5],[1784505600000,124.4],[1784592000000,126.26],[1784678400000,127.47],[1784764800000,130.48],[1784851200000,131.07],[1785110400000,130.76],[1785196800000,131.82],[1785283200000,130.36],[1785369600000,129.79],[1785456000000,130.2],[1785715200000,127.77],[1785801600000,128],[1785888000000,128.33],[1785974400000,128.37],[1786060800000,128.58],[1786320000000,130.92],[1786406400000,130.42],[1786492800000,132.92],[1786579200000,135.55],[1786665600000,135.84],[1786924800000,135.97],[1787011200000,135.17],[1787097600000,152.2],[1787184000000,148.99],[1787270400000,152.55],[1787529600000,150.66],[1787616000000,156.45],[1787702400000,153.1],[1787788800000,149.54],[1787875200000,148.35],[1788134400000,147.76],[1788220800000,149.86],[1788307200000,151.64],[1788393600000,152.34],[1788480000000,150.33],[1788825600000,148.46],[1788912000000,147.53],[1788998400000,144.71],[1789084800000,143.93],[1789344000000,144.85],[1789430400000,143.79],[1789516800000,144.91],[1789603200000,147.15],[1789689600000,146.87],[1789948800000,149.5],[1790035200000,150.91],[1790121600000,148.08],[1790208000000,147.98],[1790294400000,148.78],[1790553600000,148.69],[1790640000000,149.28],[1790726400000,145.31],[1790812800000,143.81],[1790899200000,144.3],[1791158400000,139.54],[1791244800000,141.94],[1791331200000,142.79],[1791417600000,142.38],[1791504000000,145.6],[1791763200000,145.45],[1791849600000,141.98],[1791936000000,147.37],[1792022400000,145.19],[1792108800000,145.95],[1792368000000,143.63],[1792454400000,148.3],[1792540800000,149.88],[1792627200000,147.24],[1792713600000,145.27],[1792972800000,140.61],[1793059200000,141.82],[1793145600000,140.93],[1793232000000,146.33],[1793318400000,149.52],[1793577600000,148.36],[1793664000000,144.67],[1793750400000,150.36],[1793836800000,146.94],[1793923200000,146.73],[1794182400000,148.76],[1794268800000,145.65]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}