{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Swissquote Grp Hl N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428883200000,30.05],[1428969600000,30.5],[1429056000000,30.5],[1429142400000,30.7],[1429228800000,30.25],[1429488000000,29.85],[1429574400000,30.15],[1429660800000,30.05],[1429747200000,30.5],[1429833600000,30.5],[1430092800000,30.2],[1430179200000,30.9],[1430265600000,30.3],[1430352000000,30],[1430697600000,29.85],[1430784000000,28.9],[1430870400000,28.2],[1430956800000,28.8],[1431043200000,29.6],[1431302400000,29.8],[1431388800000,28.8],[1431475200000,30.05],[1431648000000,29.85],[1431907200000,29.45],[1431993600000,28.85],[1432080000000,29.35],[1432166400000,30],[1432252800000,29.7],[1432598400000,28.95],[1432684800000,28.65],[1432771200000,28.75],[1432857600000,28.5],[1433116800000,28.25],[1433203200000,28.15],[1433289600000,28.2],[1433376000000,28.65],[1433462400000,28.45],[1433721600000,28],[1433808000000,27.8],[1433894400000,27.55],[1433980800000,27.65],[1434067200000,27.15],[1434326400000,26.8],[1434412800000,26.85],[1434499200000,27.05],[1434585600000,27],[1434672000000,29.5],[1434931200000,28.5],[1435017600000,28.3],[1435104000000,28.1],[1435190400000,27.85],[1435276800000,28.1],[1435536000000,27.5],[1435622400000,28],[1435708800000,28.4],[1435795200000,27.65],[1435881600000,27.8],[1436140800000,27.35],[1436227200000,27.5],[1436313600000,27.3],[1436400000000,27.45],[1436486400000,27.55],[1436745600000,27.6],[1436832000000,28.25],[1436918400000,27.95],[1437004800000,28.2],[1437091200000,27.85],[1437350400000,27.95],[1437436800000,28.45],[1437523200000,28],[1437609600000,28.4],[1437696000000,28.3],[1437955200000,28.3],[1438041600000,26],[1438128000000,25.3],[1438214400000,25.15],[1438300800000,24.85],[1438560000000,25.05],[1438646400000,24.85],[1438732800000,24.55],[1438819200000,24],[1438905600000,23.65],[1439164800000,23.45],[1439251200000,23.35],[1439337600000,22.4],[1439424000000,23.9],[1439510400000,23.6],[1439769600000,23.45],[1439856000000,23.85],[1439942400000,23.4],[1440028800000,22.9],[1440115200000,22.75],[1440374400000,22.45],[1440460800000,22.9],[1440547200000,22.3],[1440633600000,22.15],[1440720000000,23.15],[1440979200000,23],[1441065600000,22.2],[1441152000000,22.2],[1441238400000,22.25],[1441324800000,21.85],[1441584000000,22.15],[1441670400000,22.5],[1441756800000,22.85],[1441843200000,22.85],[1441929600000,22.9],[1442188800000,22.7],[1442275200000,22.25],[1442361600000,22.6],[1442448000000,23.25],[1442534400000,22.55],[1442793600000,22.65],[1442880000000,22.1],[1442966400000,22.55],[1443052800000,22.15],[1443139200000,22.35],[1443398400000,21.7],[1443484800000,21],[1443571200000,21.4],[1443657600000,21.8],[1443744000000,22.9],[1444003200000,23.3],[1444089600000,24.25],[1444176000000,24.15],[1444262400000,23.65],[1444348800000,23.2],[1444608000000,22.85],[1444694400000,22.45],[1444780800000,23.05],[1444867200000,23.2],[1444953600000,23],[1445212800000,22.6],[1445299200000,22.7],[1445385600000,23.2],[1445472000000,23.5],[1445558400000,23.35],[1445817600000,23],[1445904000000,23.4],[1445990400000,23.5],[1446076800000,23.8],[1446163200000,23.8],[1446422400000,24.25],[1446508800000,24.25],[1446595200000,24.25],[1446681600000,24.5],[1446768000000,24.25],[1447027200000,24.25],[1447113600000,23.65],[1447200000000,24],[1447286400000,24.05],[1447372800000,24.05],[1447632000000,23.95],[1447718400000,24],[1447804800000,23.85],[1447891200000,24],[1447977600000,23.1],[1448236800000,22.6],[1448323200000,22.8],[1448409600000,23.7],[1448496000000,23.15],[1448582400000,23.5],[1448841600000,24],[1448928000000,24.8],[1449014400000,24.4],[1449100800000,24.4],[1449187200000,24.5],[1449446400000,24.1],[1449532800000,24.45],[1449619200000,23.8],[1449705600000,23.9],[1449792000000,23.6],[1450051200000,24.1],[1450137600000,24],[1450224000000,24],[1450310400000,24.25],[1450396800000,24],[1450656000000,24.5],[1450742400000,24.45],[1450828800000,24.6],[1451260800000,24.8],[1451347200000,25.55],[1451433600000,25.25],[1451865600000,24.4],[1451952000000,24.25],[1452038400000,25.3],[1452124800000,24.6],[1452211200000,25.5],[1452470400000,23.95],[1452556800000,24.4],[1452643200000,24.25],[1452729600000,24.2],[1452816000000,23.1],[1453075200000,23.25],[1453161600000,23.5],[1453248000000,24],[1453334400000,23.95],[1453420800000,24.2],[1453680000000,24.05],[1453766400000,23.55],[1453852800000,25.15],[1453939200000,25.2],[1454025600000,26.3],[1454284800000,26.75],[1454371200000,25.9],[1454457600000,24.9],[1454544000000,25.6],[1454630400000,25.15],[1454889600000,24.95],[1454976000000,23.3],[1455062400000,23.1],[1455148800000,23],[1455235200000,23.3],[1455494400000,24.25],[1455580800000,24.15],[1455667200000,24.15],[1455753600000,25.4],[1455840000000,24.55],[1456099200000,25.4],[1456185600000,25],[1456272000000,24.1],[1456358400000,24.45],[1456444800000,24.15],[1456704000000,24.5],[1456790400000,23.8],[1456876800000,24.05],[1456963200000,24.2],[1457049600000,23.8],[1457308800000,24.2],[1457395200000,24.05],[1457481600000,24.1],[1457568000000,24.1],[1457654400000,24],[1457913600000,24.8],[1458000000000,25],[1458086400000,25],[1458172800000,25.15],[1458259200000,25.2],[1458518400000,25],[1458604800000,25.05],[1458691200000,24.6],[1458777600000,24.5],[1459209600000,24.4],[1459296000000,23.8],[1459382400000,23.9],[1459468800000,24.25],[1459728000000,24],[1459814400000,24.15],[1459900800000,23.7],[1459987200000,24],[1460073600000,23.7],[1460332800000,24.3],[1460419200000,24.45],[1460505600000,24],[1460592000000,24.4],[1460678400000,24],[1460937600000,23.8],[1461024000000,24.2],[1461110400000,23.95],[1461196800000,23.7],[1461283200000,24.05],[1461542400000,24],[1461628800000,23.95],[1461715200000,23.7],[1461801600000,23.75],[1461888000000,23.8],[1462147200000,23.25],[1462233600000,23.8],[1462320000000,23.8],[1462492800000,23.6],[1462752000000,23.85],[1462838400000,23.95],[1462924800000,24.15],[1463011200000,24],[1463097600000,24.1],[1463443200000,24],[1463529600000,23.9],[1463616000000,23.6],[1463702400000,23.8],[1463961600000,23.9],[1464048000000,23.7],[1464134400000,24],[1464220800000,23.95],[1464307200000,24],[1464566400000,23.9],[1464652800000,24.1],[1464739200000,24.1],[1464825600000,23.8],[1464912000000,24],[1465171200000,24],[1465257600000,23.85],[1465344000000,23.55],[1465430400000,23.2],[1465516800000,23.45],[1465776000000,23.4],[1465862400000,23.05],[1465948800000,23],[1466035200000,22.5],[1466121600000,22.15],[1466380800000,22.6],[1466467200000,22.95],[1466553600000,22.8],[1466640000000,23.25],[1466726400000,22.35],[1466985600000,21.9],[1467072000000,22.3],[1467158400000,22.4],[1467244800000,22.8],[1467331200000,23],[1467590400000,23],[1467676800000,22.3],[1467763200000,21.65],[1467849600000,22.4],[1467936000000,22.9],[1468195200000,23.05],[1468281600000,23.25],[1468368000000,23],[1468454400000,23],[1468540800000,23],[1468800000000,23.15],[1468886400000,22.7],[1468972800000,22.55],[1469059200000,22.55],[1469145600000,22.85],[1469404800000,22.6],[1469491200000,23],[1469577600000,23.65],[1469664000000,23.85],[1469750400000,24],[1470096000000,24.6],[1470182400000,24.6],[1470268800000,24.95],[1470355200000,24.85],[1470614400000,24.65],[1470700800000,25.15],[1470787200000,25.25],[1470873600000,25.65],[1470960000000,26.1],[1471219200000,27],[1471305600000,26.5],[1471392000000,26.5],[1471478400000,26.2],[1471564800000,26.25],[1471824000000,26.65],[1471910400000,26.5],[1471996800000,25.9],[1472083200000,26.9],[1472169600000,26.9],[1472428800000,26.85],[1472515200000,27.2],[1472601600000,28],[1472688000000,27.3],[1472774400000,27.9],[1473033600000,27.8],[1473120000000,27.4],[1473206400000,27.4],[1473292800000,27.2],[1473379200000,28],[1473638400000,28.1],[1473724800000,28.1],[1473811200000,27.8],[1473897600000,27.9],[1473984000000,28.05],[1474243200000,28.1],[1474329600000,28.1],[1474416000000,28],[1474502400000,27.6],[1474588800000,27.7],[1474848000000,27.65],[1474934400000,27.2],[1475020800000,27.4],[1475107200000,27.8],[1475193600000,27.5],[1475452800000,26.95],[1475539200000,27.55],[1475625600000,27.8],[1475712000000,27.05],[1475798400000,28.15],[1476057600000,28.85],[1476144000000,28.6],[1476230400000,28.55],[1476316800000,27.9],[1476403200000,28.5],[1476662400000,27.95],[1476748800000,28.25],[1476835200000,28],[1476921600000,28.4],[1477008000000,28.2],[1477267200000,28.75],[1477353600000,28.75],[1477440000000,28.4],[1477526400000,28.5],[1477612800000,28.3],[1477872000000,28.15],[1477958400000,27.95],[1478044800000,28],[1478131200000,27.9],[1478217600000,27.05],[1478476800000,27.85],[1478563200000,27.35],[1478649600000,27.6],[1478736000000,27.7],[1478822400000,27.45],[1479081600000,27.75],[1479168000000,27.55],[1479254400000,28.3],[1479340800000,28.15],[1479427200000,28],[1479686400000,28],[1479772800000,28],[1479859200000,25.25],[1479945600000,24.7],[1480032000000,24.2],[1480291200000,23.7],[1480377600000,23.45],[1480464000000,24],[1480550400000,23.7],[1480636800000,23.3],[1480896000000,23.45],[1480982400000,23.3],[1481068800000,23.65],[1481155200000,23.6],[1481241600000,23.8],[1481500800000,24.05],[1481587200000,24],[1481673600000,24],[1481760000000,23.7],[1481846400000,23.55],[1482105600000,24.2],[1482192000000,24],[1482278400000,23.6],[1482364800000,23.7],[1482451200000,23.4],[1482796800000,23.5],[1482883200000,23.5],[1482969600000,23.55],[1483056000000,23.85],[1483401600000,24.3],[1483488000000,24.2],[1483574400000,24.8],[1483660800000,24.6],[1483920000000,24.35],[1484006400000,24.6],[1484092800000,24.5],[1484179200000,24.2],[1484265600000,23.9],[1484524800000,24.35],[1484611200000,24.25],[1484697600000,23.9],[1484784000000,23.7],[1484870400000,23.7],[1485129600000,23.7],[1485216000000,24],[1485302400000,24.45],[1485388800000,24.5],[1485475200000,24.7],[1485734400000,24.55],[1485820800000,24.2],[1485907200000,24.55],[1485993600000,24.6],[1486080000000,24.4],[1486339200000,24.6],[1486425600000,24.3],[1486512000000,24.15],[1486598400000,24.6],[1486684800000,24.35],[1486944000000,24.3],[1487030400000,24.2],[1487116800000,24.5],[1487203200000,24.25],[1487289600000,24.15],[1487548800000,24.5],[1487635200000,24.4],[1487721600000,24.15],[1487808000000,24.35],[1487894400000,24.3],[1488153600000,23.85],[1488240000000,24.2],[1488326400000,24.2],[1488412800000,24.2],[1488499200000,24.5],[1488758400000,24.8],[1488844800000,25.2],[1488931200000,25.6],[1489017600000,26.65],[1489104000000,26.8],[1489363200000,26.9],[1489449600000,27.1],[1489536000000,27.75],[1489622400000,27.85],[1489708800000,27.4],[1489968000000,27.65],[1490054400000,27.1],[1490140800000,26.7],[1490227200000,27.05],[1490313600000,27],[1490572800000,27.05],[1490659200000,27.05],[1490745600000,26.75],[1490832000000,27.3],[1490918400000,27.1],[1491177600000,26.9],[1491264000000,27.4],[1491350400000,27.9],[1491436800000,27.8],[1491523200000,27.5],[1491782400000,27.1],[1491868800000,27.35],[1491955200000,27.25],[1492041600000,27.3],[1492473600000,27.2],[1492560000000,27.2],[1492646400000,27.45],[1492732800000,27.55],[1492992000000,27.5],[1493078400000,27.8],[1493164800000,27.7],[1493251200000,27.4],[1493337600000,27.4],[1493683200000,27.5],[1493769600000,27.7],[1493856000000,27.5],[1493942400000,27.9],[1494201600000,27.9],[1494288000000,27.7],[1494374400000,27.8],[1494460800000,27.95],[1494547200000,27.85],[1494806400000,28.05],[1494892800000,27.5],[1494979200000,27.1],[1495065600000,26.8],[1495152000000,27.25],[1495411200000,27.35],[1495497600000,27.2],[1495584000000,27],[1495756800000,26.8],[1496016000000,26.8],[1496102400000,26.75],[1496188800000,26.75],[1496275200000,26.15],[1496361600000,26.8],[1496707200000,26.1],[1496793600000,26.5],[1496880000000,26.2],[1496966400000,26.2],[1497225600000,25.8],[1497312000000,26.25],[1497398400000,26.1],[1497484800000,25.95],[1497571200000,25.95],[1497830400000,26.25],[1497916800000,26.3],[1498003200000,26.25],[1498089600000,26],[1498176000000,25.8],[1498435200000,25.95],[1498521600000,26.45],[1498608000000,26.05],[1498694400000,26.35],[1498780800000,26.45],[1499040000000,26.5],[1499126400000,26.7],[1499212800000,27.25],[1499299200000,27.25],[1499385600000,27.45],[1499644800000,27.8],[1499731200000,27.5],[1499817600000,27.9],[1499904000000,28],[1499990400000,27.65],[1500249600000,27.95],[1500336000000,28],[1500422400000,27.5],[1500508800000,27.9],[1500595200000,27.6],[1500854400000,27.85],[1500940800000,27.9],[1501027200000,27.6],[1501113600000,27.5],[1501200000000,27.9],[1501459200000,27.85],[1501632000000,28],[1501718400000,27.65],[1501804800000,28.25],[1502064000000,28.25],[1502150400000,32.2],[1502236800000,32.8],[1502323200000,32.2],[1502409600000,32.15],[1502668800000,32.6],[1502755200000,33.3],[1502841600000,34],[1502928000000,35],[1503014400000,34.85],[1503273600000,34],[1503360000000,34.25],[1503446400000,35],[1503532800000,34.9],[1503619200000,35.15],[1503878400000,34.25],[1503964800000,34.55],[1504051200000,34.8],[1504137600000,34.9],[1504224000000,34.9],[1504483200000,34.75],[1504569600000,34.75],[1504656000000,34.85],[1504742400000,34.9],[1504828800000,34.9],[1505088000000,34.6],[1505174400000,34.7],[1505260800000,36.85],[1505347200000,36.6],[1505433600000,36.6],[1505692800000,37],[1505779200000,37],[1505865600000,36.9],[1505952000000,36.75],[1506038400000,36.55],[1506297600000,36.4],[1506384000000,36.5],[1506470400000,36],[1506556800000,36.05],[1506643200000,36.35],[1506902400000,36.5],[1506988800000,36.5],[1507075200000,36.65],[1507161600000,36.4],[1507248000000,36.8],[1507507200000,36.65],[1507593600000,37.35],[1507680000000,37.5],[1507766400000,36.9],[1507852800000,37],[1508112000000,36.75],[1508198400000,36.05],[1508284800000,36.15],[1508371200000,36.4],[1508457600000,36.6],[1508716800000,36.8],[1508803200000,37.2],[1508889600000,36.75],[1508976000000,37.3],[1509062400000,36.95],[1509321600000,35.6],[1509408000000,34.65],[1509494400000,36.3],[1509580800000,35.9],[1509667200000,36.05],[1509926400000,35.4],[1510012800000,34.65],[1510099200000,35.35],[1510185600000,34.85],[1510272000000,35.3],[1510531200000,34.75],[1510617600000,34.65],[1510704000000,34.2],[1510790400000,34.8],[1510876800000,34.5],[1511136000000,33.85],[1511222400000,34.2],[1511308800000,34.55],[1511395200000,34.35],[1511481600000,34.4],[1511740800000,34.1],[1511827200000,34.15],[1511913600000,34.8],[1512000000000,34.8],[1512086400000,34.5],[1512345600000,34.75],[1512432000000,33.65],[1512518400000,34.15],[1512604800000,33.4],[1512691200000,33.3],[1512950400000,33.1],[1513036800000,33.3],[1513123200000,33.65],[1513209600000,33.4],[1513296000000,33.7],[1513555200000,34.5],[1513641600000,36.75],[1513728000000,37.2],[1513814400000,37.3],[1513900800000,37.45],[1514332800000,37.55],[1514419200000,38.25],[1514505600000,38.15],[1514937600000,39.9],[1515024000000,40.1],[1515110400000,42.8],[1515369600000,42.4],[1515456000000,41.45],[1515542400000,41.85],[1515628800000,42.6],[1515715200000,44.95],[1515974400000,45.65],[1516060800000,45.45],[1516147200000,46.15],[1516233600000,47.1],[1516320000000,47.7],[1516579200000,48.35],[1516665600000,47.2],[1516752000000,47.8],[1516838400000,48],[1516924800000,47.75],[1517184000000,48],[1517270400000,46],[1517356800000,46],[1517443200000,45],[1517529600000,45.8],[1517788800000,44.5],[1517875200000,44.45],[1517961600000,46.05],[1518048000000,44.15],[1518134400000,44.05],[1518393600000,44.45],[1518480000000,44.5],[1518566400000,44.6],[1518652800000,45.05],[1518739200000,45.5],[1518998400000,45.9],[1519084800000,46.45],[1519171200000,47.25],[1519257600000,47.05],[1519344000000,47.3],[1519603200000,48],[1519689600000,49],[1519776000000,49.1],[1519862400000,47.95],[1519948800000,47.05],[1520208000000,49.15],[1520294400000,50.8],[1520380800000,50],[1520467200000,52.9],[1520553600000,53.6],[1520812800000,55.5],[1520899200000,56],[1520985600000,57.2],[1521072000000,56.3],[1521158400000,56.3],[1521417600000,56.8],[1521504000000,57.5],[1521590400000,57],[1521676800000,56.8],[1521763200000,57.5],[1522022400000,57.5],[1522108800000,58.8],[1522195200000,57.9],[1522281600000,58],[1522713600000,57.9],[1522800000000,56.5],[1522886400000,57.1],[1522972800000,58],[1523232000000,58],[1523318400000,57.9],[1523404800000,55.9],[1523491200000,58],[1523577600000,56.8],[1523836800000,57.6],[1523923200000,57.9],[1524009600000,57.6],[1524096000000,57.3],[1524182400000,57.6],[1524441600000,57.5],[1524528000000,57.4],[1524614400000,55.4],[1524700800000,56.4],[1524787200000,56.2],[1525046400000,56.1],[1525219200000,56.8],[1525305600000,56.4],[1525392000000,56.7],[1525651200000,57.3],[1525737600000,57.8],[1525824000000,57.3],[1525996800000,58.5],[1526256000000,57.8],[1526342400000,57.9],[1526428800000,57.1],[1526515200000,56.8],[1526601600000,59.1],[1526947200000,63.5],[1527033600000,62.4],[1527120000000,60.8],[1527206400000,62.5],[1527465600000,63.7],[1527552000000,65],[1527638400000,62.2],[1527724800000,63.4],[1527811200000,64.8],[1528070400000,63.5],[1528156800000,62.4],[1528243200000,61.4],[1528329600000,61.4],[1528416000000,60.5],[1528675200000,61.1],[1528761600000,60.2],[1528848000000,60.4],[1528934400000,59.7],[1529020800000,60.3],[1529280000000,57],[1529366400000,56.5],[1529452800000,57],[1529539200000,55.3],[1529625600000,55.4],[1529884800000,55],[1529971200000,55.1],[1530057600000,55.7],[1530144000000,54.6],[1530230400000,54.9],[1530489600000,55.3],[1530576000000,54.2],[1530662400000,54.4],[1530748800000,54.5],[1530835200000,54.2],[1531094400000,56.5],[1531180800000,54.9],[1531267200000,54.9],[1531353600000,56],[1531440000000,59],[1531699200000,58.7],[1531785600000,56.8],[1531872000000,56.6],[1531958400000,56.4],[1532044800000,56.2],[1532304000000,57.1],[1532390400000,61.4],[1532476800000,58.8],[1532563200000,59],[1532649600000,58.8],[1532908800000,59],[1532995200000,65],[1533168000000,64.7],[1533254400000,66.9],[1533513600000,69],[1533600000000,70.5],[1533686400000,69.5],[1533772800000,70],[1533859200000,67.5],[1534118400000,67.5],[1534204800000,67.3],[1534291200000,67.4],[1534377600000,68.6],[1534464000000,68.3],[1534723200000,67.7],[1534809600000,68.2],[1534896000000,69.3],[1534982400000,72.4],[1535068800000,73.2],[1535328000000,73.6],[1535414400000,73.3],[1535500800000,73.1],[1535587200000,71.5],[1535673600000,71.7],[1535932800000,70],[1536019200000,70.7],[1536105600000,70],[1536192000000,68.9],[1536278400000,68.2],[1536537600000,69],[1536624000000,69.8],[1536710400000,70],[1536796800000,69.5],[1536883200000,70.1],[1537142400000,68.9],[1537228800000,69.4],[1537315200000,70],[1537401600000,70.3],[1537488000000,71.3],[1537747200000,71.3],[1537833600000,71.2],[1537920000000,71.1],[1538006400000,71.6],[1538092800000,71.3],[1538352000000,72.9],[1538438400000,71.7],[1538524800000,71.6],[1538611200000,71.6],[1538697600000,71.1],[1538956800000,68.1],[1539043200000,67.6],[1539129600000,59.1],[1539216000000,57.7],[1539302400000,58.3],[1539561600000,55.6],[1539648000000,55.4],[1539734400000,56],[1539820800000,51.9],[1539907200000,50.7],[1540166400000,46.75],[1540252800000,43.75],[1540339200000,45],[1540425600000,45.35],[1540512000000,45.4],[1540771200000,48.25],[1540857600000,48.7],[1540944000000,52.4],[1541030400000,50.9],[1541116800000,53.8],[1541376000000,54.3],[1541462400000,56.1],[1541548800000,55.3],[1541635200000,54.4],[1541721600000,53.4],[1541980800000,51.2],[1542067200000,52.6],[1542153600000,53],[1542240000000,52.7],[1542326400000,51.7],[1542585600000,49.5],[1542672000000,51.2],[1542758400000,52.5],[1542844800000,51.5],[1542931200000,51.2],[1543190400000,50.5],[1543276800000,50.4],[1543363200000,50.1],[1543449600000,51.1],[1543536000000,47.65],[1543795200000,49.85],[1543881600000,48.4],[1543968000000,46.85],[1544054400000,44.35],[1544140800000,44.45],[1544400000000,41.2],[1544486400000,42.5],[1544572800000,44.3],[1544659200000,41.65],[1544745600000,40.95],[1545004800000,41.95],[1545091200000,42],[1545177600000,43.35],[1545264000000,42.9],[1545350400000,44.4],[1545868800000,44.4],[1545955200000,45.25],[1546473600000,45.2],[1546560000000,47.05],[1546819200000,47.7],[1546905600000,46.9],[1546992000000,47.7],[1547078400000,45.9],[1547164800000,47.3],[1547424000000,49.4],[1547510400000,52.8],[1547596800000,51.2],[1547683200000,49.25],[1547769600000,50.8],[1548028800000,48.2],[1548115200000,48.2],[1548201600000,48.85],[1548288000000,47.9],[1548374400000,46.85],[1548633600000,46.6],[1548720000000,46.7],[1548806400000,46.5],[1548892800000,46.75],[1548979200000,46.75],[1549238400000,47.2],[1549324800000,48.8],[1549411200000,48.35],[1549497600000,48.1],[1549584000000,46.75],[1549843200000,46],[1549929600000,46.4],[1550016000000,46.45],[1550102400000,46.85],[1550188800000,46.25],[1550448000000,47],[1550534400000,46.3],[1550620800000,46.5],[1550707200000,47.15],[1550793600000,48.45],[1551052800000,49.65],[1551139200000,50.3],[1551225600000,49.85],[1551312000000,48.7],[1551398400000,48.35],[1551657600000,48.75],[1551744000000,48.1],[1551830400000,48.3],[1551916800000,46.8],[1552003200000,39.5],[1552262400000,40.3],[1552348800000,39],[1552435200000,38.15],[1552521600000,36.95],[1552608000000,38.1],[1552867200000,37.45],[1552953600000,36.9],[1553040000000,36.6],[1553126400000,36.45],[1553212800000,35.8],[1553472000000,35.35],[1553558400000,35.3],[1553644800000,36.35],[1553731200000,36.25],[1553817600000,36.3],[1554076800000,37.6],[1554163200000,37.22],[1554249600000,38.14],[1554336000000,37.8],[1554422400000,37.88],[1554681600000,37.5],[1554768000000,38.06],[1554854400000,37.6],[1554940800000,38.6],[1555027200000,39.06],[1555286400000,39.86],[1555372800000,39.98],[1555459200000,39.66],[1555545600000,39.62],[1555977600000,40.2],[1556064000000,39.26],[1556150400000,39.3],[1556236800000,39.8],[1556496000000,39.64],[1556582400000,39.76],[1556755200000,39.76],[1556841600000,40.12],[1557100800000,39.76],[1557187200000,39.2],[1557273600000,38.7],[1557360000000,37.26],[1557446400000,38.14],[1557705600000,37.42],[1557792000000,37.48],[1557878400000,37.08],[1557964800000,37.98],[1558051200000,37.6],[1558310400000,36.76],[1558396800000,37.88],[1558483200000,38.16],[1558569600000,36.84],[1558656000000,37.18],[1558915200000,38.02],[1559001600000,38.6],[1559088000000,36.84],[1559260800000,36],[1559520000000,35.6],[1559606400000,36.98],[1559692800000,37.12],[1559779200000,37.28],[1559865600000,36.94],[1560211200000,36.96],[1560297600000,36.7],[1560384000000,37.82],[1560470400000,37.62],[1560729600000,39.54],[1560816000000,39.14],[1560902400000,39.3],[1560988800000,39.5],[1561075200000,39.34],[1561334400000,38.82],[1561420800000,39.62],[1561507200000,41.8],[1561593600000,41.5],[1561680000000,41.56],[1561939200000,40.78],[1562025600000,40.44],[1562112000000,41.8],[1562198400000,42.16],[1562284800000,41.7],[1562544000000,41.6],[1562630400000,40.76],[1562716800000,41.18],[1562803200000,41.24],[1562889600000,41.9],[1563148800000,41.12],[1563235200000,40.82],[1563321600000,40.34],[1563408000000,39.82],[1563494400000,39.7],[1563753600000,39.7],[1563840000000,40.02],[1563926400000,39.66],[1564012800000,39.4],[1564099200000,39.96],[1564358400000,39.76],[1564444800000,39.6],[1564531200000,40.54],[1564704000000,40.12],[1564963200000,38.7],[1565049600000,41.08],[1565136000000,40.16],[1565222400000,42.96],[1565308800000,43.46],[1565568000000,43.66],[1565654400000,42.78],[1565740800000,40.46],[1565827200000,39.14],[1565913600000,40.34],[1566172800000,40.78],[1566259200000,40.36],[1566345600000,40.6],[1566432000000,41.4],[1566518400000,40.96],[1566777600000,40.14],[1566864000000,40.56],[1566950400000,40.6],[1567036800000,40.54],[1567123200000,41.14],[1567382400000,40.72],[1567468800000,40.56],[1567555200000,40.3],[1567641600000,41.58],[1567728000000,41.44],[1567987200000,41.88],[1568073600000,42.28],[1568160000000,42.62],[1568246400000,42.54],[1568332800000,43.92],[1568592000000,42.5],[1568678400000,42.04],[1568764800000,42.1],[1568851200000,42.6],[1568937600000,43.02],[1569196800000,42.7],[1569283200000,42.68],[1569369600000,41.8],[1569456000000,42.02],[1569542400000,42.16],[1569801600000,41.5],[1569888000000,40.38],[1569974400000,40.58],[1570060800000,41.64],[1570147200000,42.04],[1570406400000,41.5],[1570492800000,40.32],[1570579200000,40.24],[1570665600000,40.84],[1570752000000,41.78],[1571011200000,41],[1571097600000,43.28],[1571184000000,44.2],[1571270400000,42.92],[1571356800000,42.3],[1571616000000,43],[1571702400000,43.16],[1571788800000,42.96],[1571875200000,42.8],[1571961600000,42.8],[1572220800000,43.6],[1572307200000,43.42],[1572393600000,42.66],[1572480000000,42.96],[1572566400000,43.36],[1572825600000,44.28],[1572912000000,45.4],[1572998400000,46],[1573084800000,46.16],[1573171200000,45.66],[1573430400000,45.92],[1573516800000,45.38],[1573603200000,45.12],[1573689600000,44.96],[1573776000000,44.96],[1574035200000,44.9],[1574121600000,44.86],[1574208000000,45.1],[1574294400000,44.84],[1574380800000,45.56],[1574640000000,46],[1574726400000,46.1],[1574812800000,45.98],[1574899200000,46.86],[1574985600000,46.76],[1575244800000,46.8],[1575331200000,45.56],[1575417600000,46.94],[1575504000000,47.3],[1575590400000,47.16],[1575849600000,47.2],[1575936000000,46.84],[1576022400000,46.84],[1576108800000,47.2],[1576195200000,47.52],[1576454400000,48.2],[1576540800000,47.86],[1576627200000,48.5],[1576713600000,48.2],[1576800000000,48.7],[1577059200000,48.96],[1577404800000,49.14],[1577664000000,48.52],[1578009600000,48.14],[1578268800000,48.46],[1578355200000,49.7],[1578441600000,50.4],[1578528000000,51],[1578614400000,50.05],[1578873600000,49.72],[1578960000000,50.1],[1579046400000,55.05],[1579132800000,56.95],[1579219200000,58.35],[1579478400000,59.4],[1579564800000,59.25],[1579651200000,59.8],[1579737600000,59.8],[1579824000000,59.6],[1580083200000,56.9],[1580169600000,57.6],[1580256000000,57],[1580342400000,57.7],[1580428800000,58.3],[1580688000000,59.5],[1580774400000,59.45],[1580860800000,59.85],[1580947200000,59.6],[1581033600000,60.7],[1581292800000,61.2],[1581379200000,61.5],[1581465600000,62.05],[1581552000000,62.4],[1581638400000,63],[1581897600000,62.85],[1581984000000,62.05],[1582070400000,62.15],[1582156800000,61.3],[1582243200000,61],[1582502400000,58.75],[1582588800000,57.65],[1582675200000,57.7],[1582761600000,55.6],[1582848000000,54.2],[1583107200000,55.05],[1583193600000,56.6],[1583280000000,57],[1583366400000,56.2],[1583452800000,54.5],[1583712000000,50.85],[1583798400000,51.35],[1583884800000,51.3],[1583971200000,47.1],[1584057600000,47.18],[1584316800000,44.28],[1584403200000,52.3],[1584489600000,45.24],[1584576000000,48.6],[1584662400000,48.38],[1584921600000,47.16],[1585008000000,52.35],[1585094400000,55.2],[1585180800000,56.5],[1585267200000,52.3],[1585526400000,53.35],[1585612800000,56.05],[1585699200000,52.6],[1585785600000,52.1],[1585872000000,52.9],[1586131200000,52.4],[1586217600000,53.1],[1586304000000,54.9],[1586390400000,55.5],[1586822400000,56.1],[1586908800000,55.8],[1586995200000,54.6],[1587081600000,55.6],[1587340800000,55.9],[1587427200000,55.1],[1587513600000,54.6],[1587600000000,54.1],[1587686400000,57],[1587945600000,57.6],[1588032000000,62],[1588118400000,66],[1588204800000,62.5],[1588550400000,61],[1588636800000,60.6],[1588723200000,62.3],[1588809600000,64.5],[1588896000000,64.2],[1589155200000,65.2],[1589241600000,65.3],[1589328000000,64.3],[1589414400000,64],[1589500800000,65.1],[1589760000000,65.7],[1589846400000,67.6],[1589932800000,68.4],[1590105600000,68.9],[1590364800000,68.4],[1590451200000,67.2],[1590537600000,63.9],[1590624000000,65.3],[1590710400000,64],[1591056000000,66.7],[1591142400000,67.3],[1591228800000,66.5],[1591315200000,63.3],[1591574400000,63],[1591660800000,64.8],[1591747200000,65.8],[1591833600000,64.6],[1591920000000,65.6],[1592179200000,68.3],[1592265600000,69.2],[1592352000000,78],[1592438400000,78.3],[1592524800000,80.4],[1592784000000,81.2],[1592870400000,82.5],[1592956800000,81.6],[1593043200000,81.1],[1593129600000,80.5],[1593388800000,81.8],[1593475200000,80.9],[1593561600000,83.3],[1593648000000,83],[1593734400000,84.5],[1593993600000,86.2],[1594080000000,85],[1594166400000,81.7],[1594252800000,80],[1594339200000,81.6],[1594598400000,82.5],[1594684800000,82.3],[1594771200000,83.2],[1594857600000,83],[1594944000000,85.5],[1595203200000,88.4],[1595289600000,90.8],[1595376000000,89.7],[1595462400000,86.8],[1595548800000,88.5],[1595808000000,88.4],[1595894400000,85.7],[1595980800000,87.1],[1596067200000,84],[1596153600000,84.9],[1596412800000,85.2],[1596499200000,84.3],[1596585600000,83.7],[1596672000000,82.7],[1596758400000,81.4],[1597017600000,80],[1597104000000,86],[1597190400000,83.6],[1597276800000,82.1],[1597363200000,84.5],[1597622400000,84.4],[1597708800000,81.7],[1597795200000,81.7],[1597881600000,79.9],[1597968000000,81.1],[1598227200000,80.2],[1598313600000,79.9],[1598400000000,79.9],[1598486400000,79.9],[1598572800000,78.8],[1598832000000,79.3],[1598918400000,81],[1599004800000,78.9],[1599091200000,74.6],[1599177600000,72.6],[1599436800000,75.5],[1599523200000,74.2],[1599609600000,73.9],[1599696000000,74.7],[1599782400000,75.1],[1600041600000,76.3],[1600128000000,76.7],[1600214400000,75.8],[1600300800000,75.1],[1600387200000,77.4],[1600646400000,75.4],[1600732800000,75.3],[1600819200000,74.6],[1600905600000,73.9],[1600992000000,72.5],[1601251200000,74.3],[1601337600000,73.2],[1601424000000,74.9],[1601510400000,75.9],[1601596800000,78.3],[1601856000000,77.5],[1601942400000,80.1],[1602028800000,83.2],[1602115200000,82.5],[1602201600000,86.2],[1602460800000,86.9],[1602547200000,84.7],[1602633600000,85.1],[1602720000000,83.1],[1602806400000,84.2],[1603065600000,83],[1603152000000,82.7],[1603238400000,79.3],[1603324800000,77.2],[1603411200000,76.8],[1603670400000,73.8],[1603756800000,73],[1603843200000,70.5],[1603929600000,72.4],[1604016000000,73.1],[1604275200000,74.4],[1604361600000,76.2],[1604448000000,78.2],[1604534400000,79.4],[1604620800000,79.4],[1604880000000,81.2],[1604966400000,78.2],[1605052800000,80.6],[1605139200000,81],[1605225600000,82.6],[1605484800000,83.8],[1605571200000,83.1],[1605657600000,84],[1605744000000,86.5],[1605830400000,85.9],[1606089600000,85],[1606176000000,85],[1606262400000,85.9],[1606348800000,85.7],[1606435200000,86],[1606694400000,86.3],[1606780800000,86.8],[1606867200000,85.4],[1606953600000,84.6],[1607040000000,88.3],[1607299200000,84.4],[1607385600000,82.9],[1607472000000,83.7],[1607558400000,85.2],[1607644800000,82.8],[1607904000000,82.6],[1607990400000,82.7],[1608076800000,83.6],[1608163200000,86.3],[1608249600000,86.9],[1608508800000,86.2],[1608595200000,86.1],[1608681600000,86.9],[1609113600000,87.4],[1609200000000,88],[1609286400000,85.9],[1609718400000,88.7],[1609804800000,89.4],[1609891200000,92],[1609977600000,93.8],[1610064000000,99.7],[1610323200000,98.8],[1610409600000,103],[1610496000000,102.8],[1610582400000,105],[1610668800000,103],[1610928000000,109.6],[1611014400000,107.4],[1611100800000,106.4],[1611187200000,104],[1611273600000,102.8],[1611532800000,98.5],[1611619200000,99.8],[1611705600000,95.7],[1611792000000,98.7],[1611878400000,96.9],[1612137600000,98.5],[1612224000000,101.8],[1612310400000,101],[1612396800000,101.6],[1612483200000,100.6],[1612742400000,103.6],[1612828800000,103.8],[1612915200000,104],[1613001600000,104.4],[1613088000000,103.8],[1613347200000,108.2],[1613433600000,111.2],[1613520000000,109],[1613606400000,107.8],[1613692800000,109.6],[1613952000000,107.4],[1614038400000,102.8],[1614124800000,105],[1614211200000,105.8],[1614297600000,105.4],[1614556800000,107.4],[1614643200000,104.6],[1614729600000,103],[1614816000000,100.6],[1614902400000,97.9],[1615161600000,97.8],[1615248000000,101.4],[1615334400000,100],[1615420800000,102.6],[1615507200000,102.8],[1615766400000,106.6],[1615852800000,108.2],[1615939200000,113.6],[1616025600000,121],[1616112000000,123.2],[1616371200000,124.6],[1616457600000,123.8],[1616544000000,125.6],[1616630400000,120.2],[1616716800000,121.2],[1616976000000,118.2],[1617062400000,121],[1617148800000,122],[1617235200000,130.4],[1617667200000,132.2],[1617753600000,131],[1617840000000,132.6],[1617926400000,134.4],[1618185600000,133.4],[1618272000000,139.2],[1618358400000,144],[1618444800000,145.6],[1618531200000,146.8],[1618790400000,144.8],[1618876800000,142],[1618963200000,140.2],[1619049600000,140.6],[1619136000000,140],[1619395200000,139],[1619481600000,142.4],[1619568000000,141.2],[1619654400000,140],[1619740800000,137.2],[1620000000000,139.2],[1620086400000,136],[1620172800000,138.4],[1620259200000,135],[1620345600000,139],[1620604800000,135.4],[1620691200000,131.8],[1620777600000,130.6],[1620950400000,129.4],[1621209600000,130.4],[1621296000000,133.6],[1621382400000,131.6],[1621468800000,134.4],[1621555200000,137],[1621900800000,140.6],[1621987200000,141.2],[1622073600000,143],[1622160000000,140.4],[1622419200000,145],[1622505600000,145.8],[1622592000000,145],[1622678400000,145.8],[1622764800000,145.6],[1623024000000,144.6],[1623110400000,143.2],[1623196800000,140],[1623283200000,138.2],[1623369600000,138.6],[1623628800000,135.8],[1623715200000,136.4],[1623801600000,162],[1623888000000,150.8],[1623974400000,145.6],[1624233600000,147.2],[1624320000000,149],[1624406400000,142.4],[1624492800000,142.2],[1624579200000,141.6],[1624838400000,142.2],[1624924800000,142.8],[1625011200000,139.8],[1625097600000,141.6],[1625184000000,144.6],[1625443200000,148],[1625529600000,146],[1625616000000,146.4],[1625702400000,141.6],[1625788800000,141.6],[1626048000000,144.6],[1626134400000,142.6],[1626220800000,140],[1626307200000,137.8],[1626393600000,137.2],[1626652800000,132.4],[1626739200000,132.6],[1626825600000,137],[1626912000000,137.6],[1626998400000,138.8],[1627257600000,138],[1627344000000,136.6],[1627430400000,136.2],[1627516800000,140.8],[1627603200000,143.8],[1627862400000,152],[1627948800000,152],[1628035200000,155],[1628121600000,154.2],[1628208000000,150.8],[1628467200000,160.4],[1628553600000,163.6],[1628640000000,163.6],[1628726400000,167.2],[1628812800000,169.4],[1629072000000,165.6],[1629158400000,164.6],[1629244800000,167.6],[1629331200000,164],[1629417600000,163.2],[1629676800000,163],[1629763200000,163.4],[1629849600000,165],[1629936000000,163.6],[1630022400000,167.6],[1630281600000,171],[1630368000000,172.8],[1630454400000,175.4],[1630540800000,175],[1630627200000,175],[1630886400000,181.6],[1630972800000,180.2],[1631059200000,177.6],[1631145600000,181.2],[1631232000000,183.4],[1631491200000,183],[1631577600000,181.8],[1631664000000,176],[1631750400000,179.2],[1631836800000,175.4],[1632096000000,168.6],[1632182400000,171],[1632268800000,178.8],[1632355200000,179.8],[1632441600000,177.8],[1632700800000,173],[1632787200000,172.8],[1632873600000,173.4],[1632960000000,173],[1633046400000,169.6],[1633305600000,165.6],[1633392000000,168],[1633478400000,164.4],[1633564800000,170],[1633651200000,167.6],[1633910400000,165.2],[1633996800000,169.4],[1634083200000,180],[1634169600000,182.2],[1634256000000,185.6],[1634515200000,188.4],[1634601600000,189.2],[1634688000000,189.6],[1634774400000,186.4],[1634860800000,186.8],[1635120000000,186],[1635206400000,190.2],[1635292800000,186.6],[1635379200000,186.6],[1635465600000,185.4],[1635724800000,188],[1635811200000,184.4],[1635897600000,185.2],[1635984000000,195.4],[1636070400000,195.4],[1636329600000,203],[1636416000000,206],[1636502400000,200.5],[1636588800000,203.5],[1636675200000,201.5],[1636934400000,205.5],[1637020800000,204.5],[1637107200000,203.5],[1637193600000,202.5],[1637280000000,204],[1637539200000,202],[1637625600000,190.2],[1637712000000,191.4],[1637798400000,189.2],[1637884800000,185.2],[1638144000000,189],[1638230400000,185.6],[1638316800000,185.4],[1638403200000,179.4],[1638489600000,176],[1638748800000,176.4],[1638835200000,184.6],[1638921600000,183.6],[1639008000000,190.2],[1639094400000,189.4],[1639353600000,190.2],[1639440000000,186.2],[1639526400000,190.6],[1639612800000,191.4],[1639699200000,191.2],[1639958400000,186.8],[1640044800000,190.6],[1640131200000,194.2],[1640217600000,195.4],[1640563200000,198.4],[1640649600000,194.6],[1640736000000,197.6],[1640822400000,200.5],[1641168000000,201.5],[1641254400000,202],[1641340800000,206],[1641427200000,201.5],[1641513600000,188.4],[1641772800000,177.4],[1641859200000,178.2],[1641945600000,185.4],[1642032000000,176.8],[1642118400000,163.2],[1642377600000,168],[1642464000000,164.8],[1642550400000,164],[1642636800000,166],[1642723200000,158.8],[1642982400000,148.4],[1643068800000,148],[1643155200000,152],[1643241600000,151.2],[1643328000000,149.2],[1643587200000,155.6],[1643673600000,162.4],[1643760000000,162.8],[1643846400000,158.4],[1643932800000,163.4],[1644192000000,164.8],[1644278400000,163.2],[1644364800000,170.6],[1644451200000,168],[1644537600000,165],[1644796800000,161],[1644883200000,165.6],[1644969600000,164.8],[1645056000000,160.8],[1645142400000,159.8],[1645401600000,154.2],[1645488000000,154.4],[1645574400000,155.2],[1645660800000,153.6],[1645747200000,159.4],[1646006400000,160.2],[1646092800000,153.8],[1646179200000,152.6],[1646265600000,147],[1646352000000,139.6],[1646611200000,139.4],[1646697600000,137.4],[1646784000000,152.4],[1646870400000,147.4],[1646956800000,152.8],[1647216000000,152.8],[1647302400000,152.8],[1647388800000,162],[1647475200000,171.8],[1647561600000,173.4],[1647820800000,167.2],[1647907200000,168],[1647993600000,165.8],[1648080000000,163.8],[1648166400000,165.4],[1648425600000,166.4],[1648512000000,173.2],[1648598400000,170.4],[1648684800000,168.4],[1648771200000,168.7],[1649030400000,168.7],[1649116800000,166.3],[1649203200000,157.5],[1649289600000,156.1],[1649376000000,159.9],[1649635200000,157.8],[1649721600000,166.1],[1649808000000,165],[1649894400000,170.5],[1650326400000,167.3],[1650412800000,166.1],[1650499200000,169.4],[1650585600000,163.3],[1650844800000,157.8],[1650931200000,155.9],[1651017600000,156.1],[1651104000000,157.1],[1651190400000,161.1],[1651449600000,158.6],[1651536000000,152.8],[1651622400000,152.4],[1651708800000,149.8],[1651795200000,146.9],[1652054400000,128.8],[1652140800000,129.2],[1652227200000,127.3],[1652313600000,118.2],[1652400000000,121.7],[1652659200000,118.8],[1652745600000,124.4],[1652832000000,119.6],[1652918400000,119.4],[1653004800000,121.2],[1653264000000,121.9],[1653350400000,117.7],[1653436800000,116.4],[1653609600000,118.7],[1653868800000,122.2],[1653955200000,118.5],[1654041600000,116.8],[1654128000000,118],[1654214400000,117.7],[1654560000000,118.9],[1654646400000,117],[1654732800000,113.1],[1654819200000,108.2],[1655078400000,99.65],[1655164800000,100.5],[1655251200000,101.5],[1655337600000,96.3],[1655424000000,96.8],[1655683200000,96.75],[1655769600000,96.8],[1655856000000,95.8],[1655942400000,94.4],[1656028800000,99.85],[1656288000000,101.6],[1656374400000,98.9],[1656460800000,97.7],[1656547200000,96.85],[1656633600000,96.7],[1656892800000,96.25],[1656979200000,95.15],[1657065600000,99.2],[1657152000000,102.3],[1657238400000,103.8],[1657497600000,101.7],[1657584000000,101.6],[1657670400000,101.3],[1657756800000,99.35],[1657843200000,101.1],[1658102400000,105.5],[1658188800000,107.3],[1658275200000,108],[1658361600000,110.7],[1658448000000,110.1],[1658707200000,110.1],[1658793600000,106.5],[1658880000000,108.1],[1658966400000,111.5],[1659052800000,115],[1659398400000,110.8],[1659484800000,114],[1659571200000,114.1],[1659657600000,110.9],[1659916800000,111.8],[1660003200000,109.7],[1660089600000,114.8],[1660176000000,122.3],[1660262400000,126],[1660521600000,128],[1660608000000,127.8],[1660694400000,126.2],[1660780800000,127.3],[1660867200000,118.8],[1661126400000,111.4],[1661212800000,109.5],[1661299200000,111.1],[1661385600000,112.7],[1661472000000,110.6],[1661731200000,111.6],[1661817600000,109],[1661904000000,109.2],[1661990400000,104.1],[1662076800000,108.8],[1662336000000,105.4],[1662422400000,104.8],[1662508800000,104.3],[1662595200000,105.3],[1662681600000,111.3],[1662940800000,115.6],[1663027200000,112],[1663113600000,113.6],[1663200000000,114.6],[1663286400000,115.2],[1663545600000,110.5],[1663632000000,105.4],[1663718400000,106.7],[1663804800000,104],[1663891200000,101.7],[1664150400000,103.8],[1664236800000,105.7],[1664323200000,106.2],[1664409600000,100.3],[1664496000000,104.1],[1664755200000,103.7],[1664841600000,113],[1664928000000,108.6],[1665014400000,108.6],[1665100800000,105.2],[1665360000000,104],[1665446400000,101.2],[1665532800000,101.1],[1665619200000,104.6],[1665705600000,104.5],[1665964800000,106.9],[1666051200000,111.9],[1666137600000,110.4],[1666224000000,112.3],[1666310400000,112.6],[1666569600000,115.3],[1666656000000,119.4],[1666742400000,121.6],[1666828800000,121.8],[1666915200000,119.3],[1667174400000,118.6],[1667260800000,120.5],[1667347200000,118.9],[1667433600000,114.4],[1667520000000,115.4],[1667779200000,118.4],[1667865600000,124.7],[1667952000000,123.2],[1668038400000,126.1],[1668124800000,137.3],[1668384000000,133.3],[1668470400000,133],[1668556800000,126.5],[1668643200000,126.3],[1668729600000,127.5],[1668988800000,128],[1669075200000,127.6],[1669161600000,130.1],[1669248000000,133.6],[1669334400000,134.7],[1669593600000,131.4],[1669680000000,131.8],[1669766400000,134.2],[1669852800000,138.2],[1669939200000,143.1],[1670198400000,134.6],[1670284800000,128.4],[1670371200000,124.9],[1670457600000,127.8],[1670544000000,133.2],[1670803200000,134.7],[1670889600000,140.2],[1670976000000,142.5],[1671062400000,135.4],[1671148800000,132.1],[1671408000000,130.7],[1671494400000,130],[1671580800000,135.1],[1671667200000,132.6],[1671753600000,134.3],[1672099200000,133.5],[1672185600000,133.3],[1672272000000,136.1],[1672358400000,133.5],[1672704000000,135.9],[1672790400000,137.5],[1672876800000,138.7],[1672963200000,139.5],[1673222400000,144.5],[1673308800000,143.8],[1673395200000,148.4],[1673481600000,149.2],[1673568000000,156.9],[1673827200000,158.2],[1673913600000,156.7],[1674000000000,154.4],[1674086400000,150.9],[1674172800000,156.4],[1674432000000,159.3],[1674518400000,164.1],[1674604800000,162.9],[1674691200000,164.1],[1674777600000,168.9],[1675036800000,165.9],[1675123200000,163.9],[1675209600000,167.5],[1675296000000,175.1],[1675382400000,175.6],[1675641600000,174.8],[1675728000000,174.2],[1675814400000,173.3],[1675900800000,173.5],[1675987200000,171.9],[1676246400000,172.5],[1676332800000,174.9],[1676419200000,176.3],[1676505600000,182.4],[1676592000000,182],[1676851200000,180.5],[1676937600000,178.7],[1677024000000,172.8],[1677110400000,173.5],[1677196800000,173],[1677456000000,175],[1677542400000,179.9],[1677628800000,179.3],[1677715200000,179],[1677801600000,181.5],[1678060800000,180.5],[1678147200000,178.7],[1678233600000,180],[1678320000000,181.5],[1678406400000,172.1],[1678665600000,160.4],[1678752000000,170.7],[1678838400000,157.5],[1678924800000,157.6],[1679011200000,154.5],[1679270400000,161.8],[1679356800000,170],[1679443200000,173.2],[1679529600000,179.3],[1679616000000,171.1],[1679875200000,168.2],[1679961600000,166],[1680048000000,170.4],[1680134400000,177.1],[1680220800000,178.3],[1680480000000,176.2],[1680566400000,179.3],[1680652800000,175.4],[1680739200000,179.8],[1681171200000,181],[1681257600000,186.4],[1681344000000,187.2],[1681430400000,189.3],[1681689600000,186.5],[1681776000000,186.5],[1681862400000,188.1],[1681948800000,186.7],[1682035200000,187.5],[1682294400000,195.1],[1682380800000,193.1],[1682467200000,190.5],[1682553600000,188.8],[1682640000000,190.3],[1682985600000,186.3],[1683072000000,188.8],[1683158400000,185.8],[1683244800000,192],[1683504000000,193],[1683590400000,190.2],[1683676800000,189.9],[1683763200000,189.5],[1683849600000,189.7],[1684108800000,186.2],[1684195200000,184.5],[1684281600000,183.5],[1684454400000,187.9],[1684713600000,188.7],[1684800000000,183.5],[1684886400000,180],[1684972800000,180],[1685059200000,185.5],[1685404800000,185.8],[1685491200000,185.6],[1685577600000,186.4],[1685664000000,182.2],[1685923200000,177.5],[1686009600000,179],[1686096000000,179.1],[1686182400000,176.6],[1686268800000,173.3],[1686528000000,176.7],[1686614400000,175.3],[1686700800000,180.5],[1686787200000,183],[1686873600000,189.8],[1687132800000,184.9],[1687219200000,183.7],[1687305600000,182.6],[1687392000000,185.7],[1687478400000,185.9],[1687737600000,182.3],[1687824000000,180.8],[1687910400000,182.5],[1687996800000,184],[1688083200000,185.7],[1688342400000,182.7],[1688428800000,183],[1688515200000,179.3],[1688601600000,176],[1688688000000,181.1],[1688947200000,182],[1689033600000,190.6],[1689120000000,196.4],[1689206400000,198.8],[1689292800000,202.6],[1689552000000,201.8],[1689638400000,201.6],[1689724800000,200],[1689811200000,199.9],[1689897600000,197.4],[1690156800000,192.7],[1690243200000,195],[1690329600000,193.2],[1690416000000,193.5],[1690502400000,194.4],[1690761600000,197.4],[1690934400000,190.1],[1691020800000,192.6],[1691107200000,194.9],[1691366400000,194.6],[1691452800000,191.8],[1691539200000,183.6],[1691625600000,187.7],[1691712000000,184.2],[1691971200000,187.7],[1692057600000,185.6],[1692144000000,187.3],[1692230400000,182.5],[1692316800000,180.6],[1692576000000,181.8],[1692662400000,182.8],[1692748800000,182.6],[1692835200000,179.6],[1692921600000,178.5],[1693180800000,180.2],[1693267200000,176.7],[1693353600000,174],[1693440000000,176],[1693526400000,174.9],[1693785600000,173.4],[1693872000000,173.7],[1693958400000,171],[1694044800000,171.3],[1694131200000,170.5],[1694390400000,171.5],[1694476800000,170.6],[1694563200000,168.7],[1694649600000,171.2],[1694736000000,174.9],[1694995200000,173.2],[1695081600000,175.8],[1695168000000,177.3],[1695254400000,173],[1695340800000,174.1],[1695600000000,169],[1695686400000,161.9],[1695772800000,160.2],[1695859200000,165.1],[1695945600000,167.6],[1696204800000,165.1],[1696291200000,162],[1696377600000,162.3],[1696464000000,162],[1696550400000,165.2],[1696809600000,163.4],[1696896000000,167.1],[1696982400000,166.4],[1697068800000,166.7],[1697155200000,160.8],[1697414400000,163],[1697500800000,163],[1697587200000,161.6],[1697673600000,161.1],[1697760000000,160.5],[1698019200000,163.1],[1698105600000,170.6],[1698192000000,167.2],[1698278400000,168.3],[1698364800000,166.5],[1698624000000,170.4],[1698710400000,173.9],[1698796800000,174.7],[1698883200000,182.8],[1698969600000,187],[1699228800000,186.7],[1699315200000,187.1],[1699401600000,187.3],[1699488000000,191.6],[1699574400000,190],[1699833600000,189.4],[1699920000000,195.5],[1700006400000,199],[1700092800000,196.2],[1700179200000,198.2],[1700438400000,201.2],[1700524800000,198.3],[1700611200000,199.2],[1700697600000,200.8],[1700784000000,202.6],[1701043200000,202.4],[1701129600000,198.5],[1701216000000,204],[1701302400000,199.2],[1701388800000,200.6],[1701648000000,195.7],[1701734400000,198.2],[1701820800000,197.3],[1701907200000,195.6],[1701993600000,196.4],[1702252800000,197.8],[1702339200000,194.8],[1702425600000,194.5],[1702512000000,203],[1702598400000,204],[1702857600000,201.6],[1702944000000,202.6],[1703030400000,202],[1703116800000,201.2],[1703203200000,201.2],[1703635200000,204.6],[1703721600000,204.4],[1703808000000,204.6],[1704240000000,196.6],[1704326400000,200.8],[1704412800000,200.4],[1704672000000,202.6],[1704758400000,200],[1704844800000,199.4],[1704931200000,202.8],[1705017600000,206],[1705276800000,212.4],[1705363200000,215.4],[1705449600000,214.2],[1705536000000,218.8],[1705622400000,218],[1705881600000,220.4],[1705968000000,218.2],[1706054400000,221.4],[1706140800000,218.8],[1706227200000,217.8],[1706486400000,218.4],[1706572800000,218],[1706659200000,217.6],[1706745600000,218.2],[1706832000000,213.2],[1707091200000,216.4],[1707177600000,217.2],[1707264000000,218.6],[1707350400000,219.4],[1707436800000,220.4],[1707696000000,222.8],[1707782400000,219.4],[1707868800000,223.8],[1707955200000,225.8],[1708041600000,229.6],[1708300800000,231.6],[1708387200000,223.8],[1708473600000,226.8],[1708560000000,230.6],[1708646400000,234.6],[1708905600000,235.2],[1708992000000,236],[1709078400000,235.2],[1709164800000,235],[1709251200000,240],[1709510400000,243],[1709596800000,240.4],[1709683200000,238.6],[1709769600000,239.8],[1709856000000,238.6],[1710115200000,237.4],[1710201600000,240.8],[1710288000000,242],[1710374400000,235.2],[1710460800000,244],[1710720000000,252.6],[1710806400000,255.8],[1710892800000,258],[1710979200000,256.6],[1711065600000,254.2],[1711324800000,253.8],[1711411200000,254.6],[1711497600000,252.6],[1711584000000,253.2],[1712016000000,251.2],[1712102400000,252.8],[1712188800000,247.6],[1712275200000,246.6],[1712534400000,252.8],[1712620800000,247.2],[1712707200000,249.4],[1712793600000,249.8],[1712880000000,244.6],[1713139200000,250],[1713225600000,246.4],[1713312000000,248],[1713398400000,250.4],[1713484800000,244.2],[1713744000000,245],[1713830400000,248],[1713916800000,242.6],[1714003200000,240.2],[1714089600000,249.4],[1714348800000,252.8],[1714435200000,250],[1714608000000,250],[1714694400000,260],[1714953600000,262.6],[1715040000000,264.2],[1715126400000,265.4],[1715299200000,269.8],[1715558400000,266.2],[1715644800000,265.4],[1715731200000,269.6],[1715817600000,270.4],[1715904000000,272.6],[1716249600000,269.2],[1716336000000,270.4],[1716422400000,276.2],[1716508800000,277.2],[1716768000000,276.8],[1716854400000,274.8],[1716940800000,272.4],[1717027200000,273.6],[1717113600000,275.4],[1717372800000,279.8],[1717459200000,278.8],[1717545600000,282],[1717632000000,292],[1717718400000,291.8],[1717977600000,292],[1718064000000,290],[1718150400000,297.6],[1718236800000,286],[1718323200000,279.6],[1718582400000,283],[1718668800000,286.6],[1718755200000,287.6],[1718841600000,286.4],[1718928000000,284],[1719187200000,286.8],[1719273600000,283.2],[1719360000000,284],[1719446400000,284.2],[1719532800000,283.6],[1719792000000,285.6],[1719878400000,288.2],[1719964800000,295.8],[1720051200000,296.6],[1720137600000,298.2],[1720396800000,299.6],[1720483200000,302.4],[1720569600000,303.4],[1720656000000,296],[1720742400000,285.8],[1721001600000,282.8],[1721088000000,284],[1721174400000,276],[1721260800000,272.6],[1721347200000,271.2],[1721606400000,279.6],[1721692800000,279.8],[1721779200000,274.2],[1721865600000,276],[1721952000000,279.8],[1722211200000,277.8],[1722297600000,280.2],[1722384000000,280.6],[1722556800000,263.6],[1722816000000,258.2],[1722902400000,260.8],[1722988800000,279],[1723075200000,276.4],[1723161600000,278.6],[1723420800000,282],[1723507200000,290.4],[1723593600000,296],[1723680000000,299.2],[1723766400000,304.4],[1724025600000,305],[1724112000000,300.8],[1724198400000,304],[1724284800000,306.8],[1724371200000,306.4],[1724630400000,306.4],[1724716800000,302],[1724803200000,302],[1724889600000,302.4],[1724976000000,303.4],[1725235200000,301.6],[1725321600000,293.2],[1725408000000,288],[1725494400000,285],[1725580800000,277.6],[1725840000000,281.6],[1725926400000,282.2],[1726012800000,281.6],[1726099200000,286.8],[1726185600000,289.2],[1726444800000,292.2],[1726531200000,295],[1726617600000,298.2],[1726704000000,308.8],[1726790400000,303.2],[1727049600000,304],[1727136000000,300.6],[1727222400000,301.8],[1727308800000,312],[1727395200000,300.2],[1727654400000,304.4],[1727740800000,303.6],[1727827200000,303.6],[1727913600000,301.6],[1728000000000,303.6],[1728259200000,299.4],[1728345600000,302.4],[1728432000000,302.8],[1728518400000,299.8],[1728604800000,303.6],[1728864000000,306.8],[1728950400000,306],[1729036800000,305.6],[1729123200000,304.2],[1729209600000,305.4],[1729468800000,303.2],[1729555200000,301.8],[1729641600000,300.8],[1729728000000,305.2],[1729814400000,307.6],[1730073600000,311.4],[1730160000000,304.4],[1730246400000,300.8],[1730332800000,294.2],[1730419200000,300.2],[1730678400000,300],[1730764800000,301],[1730851200000,325],[1730937600000,328.6],[1731024000000,331.2],[1731283200000,339.8],[1731369600000,340.6],[1731456000000,341],[1731542400000,336.4],[1731628800000,329.4],[1731888000000,331.6],[1731974400000,334],[1732060800000,334.6],[1732147200000,335.6],[1732233600000,337.4],[1732492800000,335],[1732579200000,330],[1732665600000,339.2],[1732752000000,340.6],[1732838400000,345.8],[1733097600000,351.2],[1733184000000,352.2],[1733270400000,355.8],[1733356800000,362.8],[1733443200000,360.4],[1733702400000,354],[1733788800000,356.4],[1733875200000,355.8],[1733961600000,340.4],[1734048000000,341],[1734307200000,341.2],[1734393600000,341.2],[1734480000000,344],[1734566400000,337.4],[1734652800000,337.4],[1734912000000,340.8],[1735257600000,349],[1735516800000,348],[1735862400000,354.2],[1736121600000,360.8],[1736208000000,359.2],[1736294400000,361.6],[1736380800000,359.6],[1736467200000,357],[1736726400000,354.8],[1736812800000,357],[1736899200000,357.4],[1736985600000,355.4],[1737072000000,365.4],[1737331200000,370.4],[1737417600000,378.4],[1737504000000,392.4],[1737590400000,397.6],[1737676800000,398],[1737936000000,389.6],[1738022400000,386.4],[1738108800000,390.8],[1738195200000,397.4],[1738281600000,398.4],[1738540800000,399.2],[1738627200000,402],[1738713600000,407],[1738800000000,409.6],[1738886400000,409.6],[1739145600000,414.8],[1739232000000,416.2],[1739318400000,420],[1739404800000,412.4],[1739491200000,421],[1739750400000,427.2],[1739836800000,430.8],[1739923200000,433.6],[1740009600000,426.2],[1740096000000,427.2],[1740355200000,411.4],[1740441600000,380.4],[1740528000000,383],[1740614400000,389],[1740700800000,366],[1740960000000,380.4],[1741046400000,364],[1741132800000,381.4],[1741219200000,383.8],[1741305600000,377],[1741564800000,370.2],[1741651200000,365],[1741737600000,375.8],[1741824000000,368.4],[1741910400000,381.6],[1742169600000,383.4],[1742256000000,382.2],[1742342400000,386.8],[1742428800000,370],[1742515200000,389.4],[1742774400000,398],[1742860800000,398.8],[1742947200000,391.4],[1743033600000,388.2],[1743120000000,382.6],[1743379200000,377.4],[1743465600000,380.2],[1743552000000,385],[1743638400000,365],[1743724800000,342],[1743984000000,335],[1744070400000,354.2],[1744156800000,350],[1744243200000,363.2],[1744329600000,368.4],[1744588800000,379],[1744675200000,392.8],[1744761600000,383.2],[1744848000000,383.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Swissquote N