{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"flatexDEGIRO N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1466985600000,3.06025],[1467072000000,3.172],[1467158400000,3.11875],[1467244800000,3.141],[1467331200000,3.225],[1467590400000,3.223],[1467676800000,3.1435],[1467763200000,3.043],[1467849600000,3.0865],[1467936000000,3.103],[1468195200000,3.23225],[1468281600000,3.38075],[1468368000000,3.402],[1468454400000,3.45375],[1468540800000,3.373],[1468800000000,3.41725],[1468886400000,3.39675],[1468972800000,3.509],[1469059200000,3.4575],[1469145600000,3.4365],[1469404800000,3.48725],[1469491200000,3.725],[1469577600000,3.624],[1469664000000,3.66325],[1469750400000,3.7505],[1470009600000,3.82225],[1470096000000,3.69275],[1470182400000,3.68175],[1470268800000,3.666],[1470355200000,3.6695],[1470614400000,3.69625],[1470700800000,3.80225],[1470787200000,3.772],[1470873600000,3.93325],[1470960000000,3.913],[1471219200000,3.85975],[1471305600000,3.7565],[1471392000000,3.72575],[1471478400000,3.7045],[1471564800000,3.68025],[1471824000000,3.6745],[1471910400000,3.68525],[1471996800000,3.6545],[1472083200000,3.6255],[1472169600000,3.62925],[1472428800000,3.6355],[1472515200000,3.63075],[1472601600000,3.6445],[1472688000000,3.9145],[1472774400000,3.94475],[1473033600000,4.029],[1473120000000,3.977],[1473206400000,3.9635],[1473292800000,3.93875],[1473379200000,4.02825],[1473638400000,4.004],[1473724800000,4.0265],[1473811200000,4.07425],[1473897600000,4.124],[1473984000000,4.099],[1474243200000,4.09475],[1474329600000,4.047],[1474416000000,4.02],[1474502400000,3.97225],[1474588800000,3.9375],[1474848000000,3.90975],[1474934400000,3.79725],[1475020800000,3.89225],[1475107200000,3.80525],[1475193600000,3.87125],[1475452800000,3.9395],[1475539200000,3.90125],[1475625600000,3.96675],[1475712000000,3.955],[1475798400000,3.964],[1476057600000,3.95675],[1476144000000,3.92725],[1476230400000,3.92075],[1476316800000,3.88575],[1476403200000,3.86],[1476662400000,3.918],[1476748800000,3.87375],[1476835200000,3.82825],[1476921600000,3.91525],[1477008000000,3.9475],[1477267200000,3.9165],[1477353600000,3.92275],[1477440000000,3.83025],[1477526400000,3.81675],[1477612800000,3.848],[1477872000000,3.84325],[1477958400000,3.797],[1478044800000,3.773],[1478131200000,3.74475],[1478217600000,3.60675],[1478476800000,3.6535],[1478563200000,3.73725],[1478649600000,3.686],[1478736000000,3.66075],[1478822400000,3.66875],[1479081600000,3.7185],[1479168000000,3.6955],[1479254400000,3.732],[1479340800000,3.7175],[1479427200000,3.75275],[1479686400000,3.6735],[1479772800000,3.676],[1479859200000,3.6425],[1479945600000,3.6525],[1480032000000,3.627],[1480291200000,3.52225],[1480377600000,3.45625],[1480464000000,3.43],[1480550400000,3.43675],[1480636800000,3.454],[1480896000000,3.5105],[1480982400000,3.5075],[1481068800000,3.4745],[1481155200000,3.3575],[1481241600000,3.496],[1481500800000,3.4735],[1481587200000,3.4545],[1481673600000,3.454],[1481760000000,3.41825],[1481846400000,3.28375],[1482105600000,3.392],[1482192000000,3.3645],[1482278400000,3.28775],[1482364800000,3.2915],[1482451200000,3.291],[1482796800000,3.33325],[1482883200000,3.35175],[1482969600000,3.37075],[1483056000000,3.3555],[1483315200000,3.413],[1483401600000,3.4185],[1483488000000,3.4235],[1483574400000,3.42875],[1483660800000,3.40825],[1483920000000,3.412],[1484006400000,3.409],[1484092800000,3.4415],[1484179200000,3.40475],[1484265600000,3.39525],[1484524800000,3.43925],[1484611200000,3.4125],[1484697600000,3.44325],[1484784000000,3.39725],[1484870400000,3.42325],[1485129600000,3.42525],[1485216000000,3.4215],[1485302400000,3.4375],[1485388800000,3.38175],[1485475200000,3.41575],[1485734400000,3.382],[1485820800000,3.343],[1485907200000,3.32975],[1485993600000,3.35175],[1486080000000,3.41275],[1486339200000,3.4985],[1486425600000,3.62525],[1486512000000,3.62275],[1486598400000,3.707],[1486684800000,3.65675],[1486944000000,3.62],[1487030400000,3.701],[1487116800000,3.62425],[1487203200000,3.7275],[1487289600000,3.759],[1487548800000,3.7405],[1487635200000,3.7485],[1487721600000,3.717],[1487808000000,3.70475],[1487894400000,3.74525],[1488153600000,3.7285],[1488240000000,3.75925],[1488326400000,3.83825],[1488412800000,3.8705],[1488499200000,3.808],[1488758400000,3.766],[1488844800000,3.73525],[1488931200000,3.7395],[1489017600000,3.706],[1489104000000,3.707],[1489363200000,3.73225],[1489449600000,3.707],[1489536000000,3.72425],[1489622400000,3.73825],[1489708800000,3.70475],[1489968000000,3.68625],[1490054400000,3.62075],[1490140800000,3.489],[1490227200000,3.53225],[1490313600000,3.56175],[1490572800000,3.58725],[1490659200000,3.6705],[1490745600000,3.608],[1490832000000,3.6495],[1490918400000,3.67425],[1491177600000,3.7025],[1491264000000,3.68475],[1491350400000,3.6935],[1491436800000,3.67075],[1491523200000,3.647],[1491782400000,3.66425],[1491868800000,3.66575],[1491955200000,3.649],[1492041600000,3.656],[1492473600000,3.65975],[1492560000000,3.6215],[1492646400000,3.64975],[1492732800000,3.624],[1492992000000,3.64325],[1493078400000,3.5905],[1493164800000,3.56675],[1493251200000,3.615],[1493337600000,3.614],[1493683200000,3.606],[1493769600000,3.61],[1493856000000,3.589],[1493942400000,3.632],[1494201600000,3.60025],[1494288000000,3.71175],[1494374400000,4.11325],[1494460800000,4.1475],[1494547200000,4.24375],[1494806400000,4.2965],[1494892800000,4.5215],[1494979200000,4.2125],[1495065600000,4.33975],[1495152000000,4.4675],[1495411200000,4.48775],[1495497600000,4.58875],[1495584000000,4.55875],[1495670400000,4.45175],[1495756800000,4.452],[1496016000000,4.58325],[1496102400000,4.58775],[1496188800000,4.58275],[1496275200000,4.55375],[1496361600000,4.5075],[1496620800000,4.50025],[1496707200000,4.38425],[1496793600000,4.2865],[1496880000000,4.30425],[1496966400000,4.23325],[1497225600000,4.1675],[1497312000000,4.256],[1497398400000,4.4285],[1497484800000,4.3625],[1497571200000,4.3725],[1497830400000,4.38575],[1497916800000,4.41875],[1498003200000,4.31475],[1498089600000,4.29025],[1498176000000,4.29075],[1498435200000,4.2045],[1498521600000,4.213],[1498608000000,4.16775],[1498694400000,4.0955],[1498780800000,4.1375],[1499040000000,4.4015],[1499126400000,4.274],[1499212800000,4.2735],[1499299200000,4.1685],[1499385600000,4.18175],[1499644800000,4.1825],[1499731200000,4.178],[1499817600000,4.10225],[1499904000000,4.09825],[1499990400000,4.03375],[1500249600000,4.0365],[1500336000000,4.0975],[1500422400000,4.16925],[1500508800000,4.105],[1500595200000,4.058],[1500854400000,4.086],[1500940800000,4.1645],[1501027200000,4.135],[1501113600000,4.2055],[1501200000000,4.16425],[1501459200000,4.13025],[1501545600000,4.14],[1501632000000,4.11125],[1501718400000,4.0965],[1501804800000,4.09625],[1502064000000,4.115],[1502150400000,4.107],[1502236800000,4.1545],[1502323200000,4.04125],[1502409600000,3.9555],[1502668800000,4.008],[1502755200000,3.9515],[1502841600000,3.94025],[1502928000000,3.90075],[1503014400000,3.86325],[1503273600000,3.89475],[1503360000000,3.9225],[1503446400000,3.9485],[1503532800000,3.931],[1503619200000,4.0675],[1503878400000,4.26625],[1503964800000,4.1735],[1504051200000,4.35525],[1504137600000,4.34875],[1504224000000,4.36025],[1504483200000,4.4085],[1504569600000,4.52675],[1504656000000,4.4435],[1504742400000,4.49],[1504828800000,4.51325],[1505088000000,4.5375],[1505174400000,4.71175],[1505260800000,4.68675],[1505347200000,4.6595],[1505433600000,4.69825],[1505692800000,4.76125],[1505779200000,5.095],[1505865600000,4.99325],[1505952000000,4.99375],[1506038400000,5.10175],[1506297600000,5.176],[1506384000000,5.13275],[1506470400000,5.12875],[1506556800000,5.425],[1506643200000,5.13875],[1506729600000,5.1755],[1506902400000,5.1375],[1506988800000,5.25],[1507075200000,5.27125],[1507161600000,5.18525],[1507248000000,5.22],[1507334400000,5.13725],[1507507200000,5.45125],[1507593600000,5.65],[1507680000000,5.70775],[1507766400000,5.63225],[1507852800000,5.58075],[1507939200000,5.513],[1508112000000,5.599],[1508198400000,5.5615],[1508284800000,5.4585],[1508371200000,5.4015],[1508457600000,5.5955],[1508544000000,5.50375],[1508716800000,5.81425],[1508803200000,6.03075],[1508889600000,6.051],[1508976000000,5.8915],[1509062400000,5.966],[1509148800000,5.858],[1509321600000,5.8585],[1509408000000,5.9865],[1509494400000,5.91825],[1509580800000,6.0745],[1509667200000,5.8715],[1509753600000,5.87175],[1509926400000,5.99625],[1510012800000,5.94725],[1510099200000,5.944],[1510185600000,5.5735],[1510272000000,5.53575],[1510358400000,5.489],[1510531200000,5.7385],[1510617600000,5.67675],[1510704000000,5.6345],[1510790400000,5.77075],[1510876800000,5.91875],[1510963200000,5.87375],[1511136000000,6.20575],[1511222400000,6.17925],[1511308800000,6.04125],[1511395200000,6.1675],[1511481600000,6.26175],[1511568000000,6.201],[1511740800000,6.477],[1511827200000,6.57325],[1511913600000,6.469],[1512000000000,6.5025],[1512086400000,6.494],[1512172800000,6.38375],[1512259200000,6.38525],[1512345600000,6.7725],[1512432000000,6.65375],[1512518400000,6.73475],[1512604800000,6.875],[1512691200000,7.125],[1512777600000,7.0125],[1512864000000,7.0125],[1512950400000,7.297],[1513036800000,7.19225],[1513123200000,7.52225],[1513209600000,7.6],[1513296000000,7.6155],[1513382400000,7.56025],[1513468800000,7.56],[1513555200000,8.16975],[1513641600000,7.9155],[1513728000000,7.4625],[1513814400000,7.71425],[1513900800000,7.8015],[1514332800000,8.0225],[1514419200000,7.786],[1514505600000,7.6775],[1514851200000,7.6665],[1514937600000,7.8275],[1515024000000,7.906],[1515110400000,7.845],[1515196800000,7.782],[1515283200000,7.78275],[1515369600000,7.89525],[1515456000000,8.019],[1515542400000,8.25575],[1515628800000,7.9],[1515715200000,7.55],[1515801600000,7.55],[1515888000000,7.55],[1515974400000,7.30775],[1516060800000,7.6025],[1516147200000,7.5795],[1516233600000,7.6265],[1516320000000,8.0585],[1516406400000,7.98075],[1516492800000,7.98025],[1516579200000,8.024],[1516665600000,7.9055],[1516752000000,7.84475],[1516838400000,7.91],[1516924800000,7.875],[1517011200000,7.81825],[1517097600000,7.8185],[1517184000000,7.875],[1517270400000,7.44025],[1517356800000,7.5585],[1517443200000,7.55675],[1517529600000,7.2],[1517616000000,7.2],[1517702400000,7.2],[1517788800000,6.97475],[1517875200000,7.17675],[1517961600000,7.48375],[1518048000000,7.04325],[1518134400000,7.111],[1518220800000,6.965525],[1518393600000,7.02075],[1518480000000,6.93525],[1518566400000,6.6505],[1518652800000,6.914],[1518739200000,6.81925],[1518825600000,6.7892],[1518912000000,6.789],[1518998400000,6.85275],[1519084800000,6.83075],[1519171200000,7.00525],[1519257600000,6.92],[1519344000000,6.95375],[1519430400000,6.875375],[1519516800000,6.8755],[1519603200000,7.1975],[1519689600000,7.10425],[1519776000000,7.28325],[1519862400000,7.078],[1519948800000,6.804],[1520035200000,6.721775],[1520121600000,6.72],[1520208000000,7.08275],[1520294400000,7.269],[1520380800000,7.61025],[1520467200000,7.66925],[1520553600000,7.63475],[1520640000000,7.6845],[1520726400000,7.635],[1520812800000,7.829],[1520899200000,7.54625],[1520985600000,7.48475],[1521072000000,7.54525],[1521158400000,7.45375],[1521244800000,7.373],[1521331200000,7.3725],[1521417600000,7.18525],[1521504000000,7.2525],[1521590400000,7.27125],[1521676800000,6.92575],[1521763200000,6.81775],[1521849600000,6.78695],[1521936000000,6.787],[1522022400000,6.881],[1522108800000,6.9375],[1522195200000,6.7125],[1522281600000,6.95375],[1522713600000,6.8915],[1522800000000,6.9544],[1522886400000,7.1275],[1522972800000,7.052575],[1523059200000,7.0422],[1523145600000,7.0425],[1523232000000,7.221],[1523318400000,7.17125],[1523404800000,7.2255],[1523491200000,7.2375],[1523577600000,7.48625],[1523664000000,7.358875],[1523750400000,7.36125],[1523836800000,7.2475],[1523923200000,7.5195],[1524009600000,7.8015],[1524096000000,7.71525],[1524182400000,7.69125],[1524268800000,7.66905],[1524355200000,7.66925],[1524441600000,7.75125],[1524528000000,7.79305],[1524614400000,7.75625],[1524700800000,7.51875],[1524787200000,7.75],[1524873600000,7.65975],[1524960000000,7.6525],[1525046400000,7.71475],[1525219200000,7.94375],[1525305600000,8.21625],[1525392000000,8.41075],[1525478400000,8.38635],[1525564800000,8.38675],[1525651200000,8.73],[1525737600000,8.725],[1525824000000,8.6275],[1525910400000,8.69825],[1525996800000,8.553425],[1526083200000,8.495975],[1526169600000,8.49575],[1526256000000,8.5355],[1526342400000,8.527525],[1526428800000,8.666],[1526515200000,8.6545],[1526601600000,8.68075],[1526688000000,8.6555],[1526774400000,8.6595],[1526860800000,8.698],[1526947200000,8.9375],[1527033600000,8.52825],[1527120000000,8.32775],[1527206400000,8.47375],[1527292800000,8.4],[1527379200000,8.4],[1527465600000,8.1829],[1527552000000,8.08775],[1527638400000,8.02525],[1527724800000,7.7055],[1527811200000,7.914325],[1527897600000,7.815],[1527984000000,7.81325],[1528070400000,7.986],[1528156800000,7.9935],[1528243200000,7.91275],[1528329600000,7.8629],[1528416000000,7.71375],[1528502400000,7.72325],[1528588800000,7.7165],[1528675200000,7.7875],[1528761600000,7.67225],[1528848000000,7.55125],[1528934400000,7.62125],[1529020800000,7.31775],[1529107200000,7.304025],[1529193600000,7.304],[1529280000000,7.2265],[1529366400000,7.268325],[1529452800000,7.26925],[1529539200000,7.183075],[1529625600000,7.54175],[1529712000000,7.4755],[1529798400000,7.476],[1529884800000,6.97475],[1529971200000,6.99315],[1530057600000,6.8615],[1530144000000,6.53775],[1530230400000,6.726],[1530316800000,6.7135],[1530403200000,6.71225],[1530489600000,6.6125],[1530576000000,6.73875],[1530662400000,6.67625],[1530748800000,6.78625],[1530835200000,6.97025],[1530921600000,6.982],[1531008000000,6.9825],[1531094400000,7.247725],[1531180800000,7.374],[1531267200000,7.2775],[1531353600000,7.37725],[1531440000000,7.57],[1531526400000,7.49575],[1531612800000,7.496],[1531699200000,7.50125],[1531785600000,7.51125],[1531872000000,7.51125],[1531958400000,7.47625],[1532044800000,7.43125],[1532131200000,7.356],[1532217600000,7.35625],[1532304000000,7.415],[1532390400000,7.525],[1532476800000,7.424875],[1532563200000,7.475],[1532649600000,7.56185],[1532736000000,7.525],[1532822400000,7.525],[1532908800000,7.65175],[1532995200000,7.5065],[1533081600000,7.4111],[1533168000000,7.398625],[1533254400000,7.48875],[1533340800000,7.4355],[1533427200000,7.43575],[1533513600000,7.480725],[1533600000000,7.4898],[1533686400000,7.4534],[1533772800000,7.3968],[1533859200000,7.283625],[1533945600000,7.261125],[1534032000000,7.26025],[1534118400000,7.35],[1534204800000,7.34525],[1534291200000,7.303025],[1534377600000,7.3775],[1534464000000,7.1375],[1534550400000,7.06075],[1534636800000,7.06125],[1534723200000,7.16],[1534809600000,7.18875],[1534896000000,7.24925],[1534982400000,7.3547],[1535068800000,7.19425],[1535155200000,7.126],[1535241600000,7.12625],[1535328000000,7.21035],[1535414400000,7.187],[1535500800000,7.2225],[1535587200000,7.18425],[1535673600000,7.225],[1535760000000,7.23725],[1535846400000,7.17425],[1535932800000,7.191025],[1536019200000,7.31625],[1536105600000,7.34],[1536192000000,7.2725],[1536278400000,7.284175],[1536364800000,7.22925],[1536451200000,7.25425],[1536537600000,7.69565],[1536624000000,8.07625],[1536710400000,7.80475],[1536796800000,7.588],[1536883200000,7.36125],[1536969600000,7.336775],[1537056000000,7.3355],[1537142400000,6.925],[1537228800000,6.759],[1537315200000,6.937625],[1537401600000,6.911],[1537488000000,7.11075],[1537574400000,7.0665],[1537660800000,7.06525],[1537747200000,7.175],[1537833600000,7.1455],[1537920000000,7.1702],[1538006400000,7.68525],[1538092800000,7.5125],[1538179200000,7.4475],[1538265600000,7.4485],[1538352000000,7.51675],[1538438400000,7.4875],[1538524800000,7.52125],[1538611200000,7.5275],[1538697600000,7.2675],[1538784000000,7.225],[1538870400000,7.225],[1538956800000,6.84675],[1539043200000,6.82625],[1539129600000,5.95],[1539216000000,5.88525],[1539302400000,6.00325],[1539388800000,5.922525],[1539475200000,5.92175],[1539561600000,6.025],[1539648000000,6.575],[1539734400000,6.3625],[1539820800000,6.3345],[1539907200000,6.196],[1539993600000,6.122425],[1540080000000,6.1225],[1540166400000,6.0975],[1540252800000,5.891],[1540339200000,5.829],[1540425600000,5.5375],[1540512000000,5.225],[1540598400000,5.170325],[1540684800000,5.1715],[1540771200000,5.52725],[1540857600000,5.56075],[1540944000000,5.6455],[1541030400000,5.92975],[1541116800000,5.92725],[1541203200000,5.836],[1541289600000,5.8385],[1541376000000,5.6675],[1541462400000,5.6245],[1541548800000,5.686],[1541635200000,5.54075],[1541721600000,5.5575],[1541808000000,5.537725],[1541894400000,5.53675],[1541980800000,5.313],[1542067200000,5.18425],[1542153600000,5.22125],[1542240000000,5.175],[1542326400000,5.12625],[1542412800000,5.09375],[1542499200000,5.0925],[1542585600000,4.85775],[1542672000000,4.75],[1542758400000,4.758],[1542844800000,4.86875],[1542931200000,5.10125],[1543017600000,5.062475],[1543104000000,5.06425],[1543190400000,5.14025],[1543276800000,4.875],[1543363200000,5.2815],[1543449600000,5.32775],[1543536000000,5.4375],[1543622400000,5.354325],[1543708800000,5.36525],[1543795200000,5.30975],[1543881600000,4.87325],[1543968000000,4.75],[1544054400000,4.6075],[1544140800000,4.33725],[1544227200000,4.2956],[1544313600000,4.2945],[1544400000000,4.1315],[1544486400000,4.07175],[1544572800000,4.32375],[1544659200000,4.3895],[1544745600000,4.25025],[1544832000000,4.179],[1544918400000,4.17925],[1545004800000,4.06525],[1545091200000,4.065],[1545177600000,4.09275],[1545264000000,3.80525],[1545350400000,3.891],[1545868800000,3.95875],[1545955200000,4.1875],[1546387200000,4.44925],[1546473600000,4.175],[1546560000000,4.33375],[1546646400000,4.313675],[1546732800000,4.31475],[1546819200000,4.342],[1546905600000,4.45025],[1546992000000,4.61975],[1547078400000,4.52625],[1547164800000,4.43075],[1547251200000,4.361625],[1547337600000,4.359],[1547424000000,4.464725],[1547510400000,4.4475],[1547596800000,4.46975],[1547683200000,4.346],[1547769600000,4.50175],[1547856000000,4.48225],[1547942400000,4.4815],[1548028800000,4.575],[1548115200000,4.517],[1548201600000,4.45975],[1548288000000,4.49475],[1548374400000,4.6875],[1548460800000,4.6875],[1548547200000,4.6875],[1548633600000,4.79125],[1548720000000,4.575],[1548806400000,4.57775],[1548892800000,4.78575],[1548979200000,4.765],[1549065600000,4.745875],[1549152000000,4.746],[1549238400000,4.768],[1549324800000,4.8865],[1549411200000,4.92225],[1549497600000,4.84025],[1549584000000,4.71975],[1549670400000,4.66325],[1549756800000,4.663],[1549843200000,4.805],[1549929600000,4.81975],[1550016000000,4.8445],[1550102400000,4.875],[1550188800000,4.909],[1550275200000,4.8905],[1550361600000,4.88925],[1550448000000,4.93975],[1550534400000,5.113],[1550620800000,5.17],[1550707200000,5.09],[1550793600000,5.2155],[1550880000000,5.224375],[1550966400000,5.22525],[1551052800000,5.3],[1551139200000,5.1775],[1551225600000,5.142],[1551312000000,4.99125],[1551398400000,5.10025],[1551484800000,5.149325],[1551571200000,5.105],[1551657600000,5.2095],[1551744000000,5.3875],[1551830400000,5.3465],[1551916800000,5.1565],[1552003200000,5.2025],[1552089600000,5.20275],[1552176000000,5.19725],[1552262400000,5.3275],[1552348800000,5.3175],[1552435200000,5.405],[1552521600000,5.4225],[1552608000000,5.489],[1552694400000,5.458025],[1552780800000,5.45725],[1552867200000,5.506025],[1552953600000,5.6175],[1553040000000,5.3805],[1553126400000,5.35],[1553212800000,5.25175],[1553299200000,5.231],[1553385600000,5.23025],[1553472000000,4.838],[1553558400000,4.97725],[1553644800000,5.078375],[1553731200000,5.2475],[1553817600000,5.24875],[1553904000000,5.249875],[1553990400000,5.25475],[1554076800000,5.4925],[1554163200000,5.37275],[1554249600000,5.6625],[1554336000000,5.64525],[1554422400000,5.4391],[1554508800000,5.45],[1554595200000,5.45],[1554681600000,5.29525],[1554768000000,5.0065],[1554854400000,5.16405],[1554940800000,5.095425],[1555027200000,5.3015],[1555113600000,5.26125],[1555200000000,5.2645],[1555286400000,5.266],[1555372800000,5.23125],[1555459200000,5.425],[1555545600000,5.46],[1555977600000,5.369],[1556064000000,5.192],[1556150400000,5.1475],[1556236800000,5.22875],[1556323200000,5.1889],[1556409600000,5.1905],[1556496000000,5.369],[1556582400000,5.26275],[1556755200000,5.053],[1556841600000,5.1475],[1556928000000,5.1185],[1557014400000,5.09725],[1557100800000,4.998],[1557187200000,4.7985],[1557273600000,4.869675],[1557360000000,4.72175],[1557446400000,4.70525],[1557532800000,4.694175],[1557619200000,4.683],[1557705600000,4.901],[1557792000000,4.933],[1557878400000,5.068125],[1557964800000,5.26335],[1558051200000,4.88525],[1558137600000,4.8435],[1558224000000,4.84275],[1558310400000,4.8735],[1558396800000,4.94025],[1558483200000,4.9322],[1558569600000,4.67525],[1558656000000,4.64875],[1558742400000,4.62825],[1558828800000,4.626],[1558915200000,4.56025],[1559001600000,4.577125],[1559088000000,4.37525],[1559174400000,4.3035],[1559260800000,4.44005],[1559347200000,4.36575],[1559433600000,4.358],[1559520000000,4.418375],[1559606400000,4.4803],[1559692800000,4.59125],[1559779200000,4.497],[1559865600000,4.41625],[1559952000000,4.496],[1560038400000,4.437],[1560124800000,4.48475],[1560211200000,4.40875],[1560297600000,4.2825],[1560384000000,4.211225],[1560470400000,4.1665],[1560556800000,4.16325],[1560643200000,4.16525],[1560729600000,4.25],[1560816000000,4.315075],[1560902400000,4.375],[1560988800000,4.4475],[1561075200000,4.5155],[1561161600000,4.4195],[1561248000000,4.42175],[1561334400000,4.44375],[1561420800000,4.52125],[1561507200000,4.58],[1561593600000,4.76795],[1561680000000,4.8075],[1561766400000,4.84225],[1561852800000,4.83625],[1561939200000,4.86375],[1562025600000,4.846925],[1562112000000,4.9005],[1562198400000,5.6375],[1562284800000,5.87375],[1562371200000,5.859],[1562457600000,5.79625],[1562544000000,5.675],[1562630400000,5.5875],[1562716800000,5.6875],[1562803200000,5.5875],[1562889600000,5.7375],[1562976000000,5.725],[1563062400000,5.7375],[1563148800000,5.8125],[1563235200000,5.7],[1563321600000,5.7625],[1563408000000,5.575],[1563494400000,5.7],[1563580800000,5.6875],[1563667200000,5.7],[1563753600000,5.7875],[1563840000000,6],[1563926400000,6.2375],[1564012800000,6.2375],[1564099200000,6.2125],[1564185600000,6.2125],[1564358400000,6.1375],[1564444800000,6.0875],[1564531200000,6.225],[1564617600000,6.2],[1564704000000,5.9],[1564790400000,5.9375],[1564876800000,5.9375],[1564963200000,5.9625],[1565049600000,5.9],[1565136000000,5.7],[1565222400000,5.9875],[1565308800000,5.875],[1565395200000,5.8875],[1565481600000,5.8875],[1565568000000,6.1],[1565654400000,6.2375],[1565740800000,6.1875],[1565827200000,6.2],[1565913600000,7.075],[1566000000000,7.0125],[1566086400000,7.2125],[1566172800000,7.0875],[1566259200000,6.9625],[1566345600000,6.8],[1566432000000,6.9],[1566518400000,6.7],[1566604800000,6.6],[1566691200000,6.6],[1566777600000,6.5875],[1566864000000,6.8],[1566950400000,6.6125],[1567036800000,6.6375],[1567123200000,6.875],[1567209600000,6.9],[1567296000000,6.8875],[1567382400000,7.125],[1567468800000,7.1375],[1567555200000,7.175],[1567641600000,7.2375],[1567728000000,6.85],[1567814400000,6.8375],[1567900800000,6.825],[1567987200000,6.9625],[1568073600000,7.075],[1568160000000,7.125],[1568246400000,7.0625],[1568332800000,7.0625],[1568419200000,7.0625],[1568505600000,7],[1568592000000,7.0375],[1568678400000,7.1],[1568764800000,7.0125],[1568851200000,7.025],[1568937600000,6.8],[1569024000000,6.7625],[1569110400000,6.7625],[1569196800000,6.85],[1569283200000,6.3875],[1569369600000,6.225],[1569456000000,6.2125],[1569542400000,6.35],[1569628800000,6.3],[1569715200000,6.3],[1569801600000,6.225],[1569888000000,5.975],[1569974400000,5.925],[1570060800000,5.9],[1570147200000,5.825],[1570233600000,5.75],[1570320000000,5.825],[1570406400000,6],[1570492800000,5.6875],[1570579200000,5.8625],[1570665600000,5.725],[1570752000000,5.925],[1570838400000,5.9],[1571011200000,5.7875],[1571097600000,5.5],[1571184000000,5.5125],[1571270400000,5.625],[1571356800000,5.5875],[1571443200000,5.5875],[1571529600000,5.575],[1571616000000,5.7375],[1571702400000,6.025],[1571788800000,6.0375],[1571875200000,6.0375],[1571961600000,5.9625],[1572048000000,5.925],[1572134400000,5.925],[1572220800000,6.0375],[1572307200000,6.2875],[1572393600000,6.2875],[1572480000000,6.2],[1572566400000,6.3125],[1572652800000,6.2875],[1572739200000,6.3],[1572825600000,6.15],[1572912000000,5.9875],[1572998400000,5.875],[1573084800000,5.825],[1573171200000,5.8625],[1573257600000,5.8625],[1573344000000,5.8625],[1573430400000,5.975],[1573516800000,5.8875],[1573603200000,5.8],[1573689600000,5.775],[1573776000000,6],[1573862400000,5.925],[1573948800000,5.925],[1574035200000,6.1375],[1574121600000,6.0375],[1574208000000,6.0625],[1574294400000,6.1375],[1574380800000,6.1125],[1574467200000,6.0875],[1574553600000,6.0875],[1574640000000,6.15],[1574726400000,6.1125],[1574812800000,6.1125],[1574899200000,6.0125],[1574985600000,5.95],[1575072000000,5.9375],[1575158400000,5.9375],[1575244800000,5.65],[1575331200000,5.5],[1575417600000,5.8],[1575504000000,5.6875],[1575590400000,5.7375],[1575676800000,5.7125],[1575763200000,5.675],[1575849600000,5.7375],[1575936000000,5.7375],[1576022400000,5.6875],[1576108800000,5.6625],[1576195200000,5.3875],[1576281600000,5.35],[1576368000000,5.6125],[1576454400000,5.975],[1576540800000,5.9375],[1576627200000,6.025],[1576713600000,6.025],[1576800000000,5.85],[1576886400000,5.825],[1576972800000,5.825],[1577059200000,5.925],[1577404800000,5.9875],[1577491200000,5.9875],[1577577600000,5.9875],[1577664000000,6.0375],[1577923200000,6.2125],[1578009600000,6.1875],[1578096000000,6.1625],[1578182400000,6.1625],[1578268800000,6.1],[1578355200000,6.3875],[1578441600000,6.475],[1578528000000,6.6],[1578614400000,7.1],[1578700800000,7.05],[1578787200000,7.05],[1578873600000,6.8125],[1578960000000,6.625],[1579046400000,6.6],[1579132800000,6.75],[1579219200000,6.7625],[1579305600000,6.725],[1579392000000,6.725],[1579478400000,6.7875],[1579564800000,6.85],[1579651200000,6.875],[1579737600000,6.35],[1579824000000,6.4625],[1579910400000,6.375],[1579996800000,6.375],[1580083200000,6.45],[1580169600000,6.4375],[1580256000000,6.425],[1580342400000,6.4875],[1580428800000,6.7],[1580515200000,6.625],[1580601600000,6.7],[1580688000000,6.75],[1580774400000,6.85],[1580860800000,7.0125],[1580947200000,7.0375],[1581033600000,7.0125],[1581120000000,6.9375],[1581206400000,6.9375],[1581292800000,6.975],[1581379200000,7.1375],[1581465600000,7.3625],[1581552000000,7.8],[1581638400000,7.7],[1581724800000,7.6375],[1581811200000,7.65],[1581897600000,7.6125],[1581984000000,7.575],[1582070400000,7.725],[1582156800000,7.4125],[1582243200000,7.1875],[1582329600000,7.175],[1582416000000,7.15],[1582502400000,7.1875],[1582588800000,7.25],[1582675200000,7.1],[1582761600000,6.85],[1582848000000,6.8875],[1582934400000,6.8],[1583020800000,6.7625],[1583107200000,6.925],[1583193600000,7.0375],[1583280000000,7.4],[1583366400000,7.1875],[1583452800000,6.9625],[1583539200000,6.9],[1583625600000,6.775],[1583712000000,6.55],[1583798400000,6.1875],[1583884800000,6.15],[1583971200000,5.675],[1584057600000,6.4125],[1584144000000,6.275],[1584316800000,5.775],[1584403200000,5.9625],[1584489600000,5.6125],[1584576000000,5.325],[1584662400000,5.3625],[1584748800000,5.2375],[1584835200000,5.1375],[1584921600000,5.5875],[1585008000000,5.4875],[1585094400000,5.6625],[1585180800000,5.6625],[1585267200000,5.55],[1585526400000,6.425],[1585612800000,6.75],[1585699200000,6.625],[1585785600000,6.5875],[1585872000000,6.5375],[1585958400000,6.475],[1586044800000,6.5625],[1586131200000,6.75],[1586217600000,7.1625],[1586304000000,7.0875],[1586390400000,7.2125],[1586822400000,7.3125],[1586908800000,7.325],[1586995200000,7.425],[1587081600000,7.6],[1587168000000,7.525],[1587254400000,7.6],[1587340800000,7.2],[1587427200000,7.1875],[1587513600000,7.425],[1587600000000,7.2125],[1587686400000,7.1],[1587772800000,7.1],[1587859200000,7.1375],[1587945600000,7.25],[1588032000000,7.25],[1588118400000,7.425],[1588204800000,7.2125],[1588550400000,7.1375],[1588636800000,7.3875],[1588723200000,7.4875],[1588809600000,7.65],[1588896000000,7.975],[1588982400000,7.9875],[1589068800000,8],[1589155200000,7.775],[1589241600000,7.7875],[1589328000000,7.5375],[1589414400000,7.6125],[1589500800000,7.5875],[1589587200000,7.575],[1589673600000,7.55],[1589760000000,7.775],[1589846400000,7.8125],[1589932800000,7.725],[1590019200000,7.575],[1590105600000,7.4875],[1590192000000,7.525],[1590278400000,7.5125],[1590364800000,7.5875],[1590451200000,7.575],[1590537600000,7.625],[1590624000000,7.6625],[1590710400000,7.8125],[1590796800000,7.6875],[1590883200000,7.6875],[1590969600000,7.8375],[1591056000000,8.65],[1591142400000,9.375],[1591228800000,10.15],[1591315200000,9.8125],[1591401600000,9.8],[1591488000000,9.8],[1591574400000,9.8],[1591660800000,9.85],[1591747200000,10.3],[1591833600000,9.7375],[1591920000000,10.4875],[1592006400000,10.4375],[1592092800000,10.3125],[1592179200000,10.775],[1592265600000,10.7625],[1592352000000,10.8125],[1592438400000,10.55],[1592524800000,10.5625],[1592611200000,10.4625],[1592697600000,10.3875],[1592784000000,10.45],[1592870400000,10.6125],[1592956800000,10.575],[1593043200000,10.5],[1593129600000,10.4875],[1593216000000,10.375],[1593302400000,10.3625],[1593388800000,10.7625],[1593475200000,11.375],[1593561600000,11.3625],[1593648000000,11.45],[1593734400000,10.5625],[1593820800000,10.4875],[1593993600000,10.775],[1594080000000,10.575],[1594166400000,10.4625],[1594252800000,10],[1594339200000,9.75],[1594425600000,9.7625],[1594512000000,9.7875],[1594598400000,10.1625],[1594684800000,9.7875],[1594771200000,9.6625],[1594857600000,9.7],[1594944000000,9.8875],[1595030400000,9.8625],[1595116800000,9.85],[1595203200000,9.825],[1595289600000,10.3],[1595376000000,10.425],[1595462400000,9.875],[1595548800000,9.4625],[1595635200000,9.475],[1595721600000,9.4625],[1595808000000,9.6875],[1595894400000,9.45],[1595980800000,9.5375],[1596067200000,9.2375],[1596153600000,9.5875],[1596240000000,9.55],[1596326400000,9.5375],[1596412800000,9.7625],[1596499200000,9.6125],[1596585600000,9.4125],[1596672000000,9.55],[1596758400000,9.5375],[1596844800000,9.45],[1596931200000,9.45],[1597017600000,9.3625],[1597104000000,10.0875],[1597190400000,10.1],[1597276800000,9.95],[1597363200000,9.8875],[1597449600000,9.8875],[1597536000000,9.8875],[1597622400000,10.0375],[1597708800000,10.05],[1597795200000,10.2125],[1597881600000,10.425],[1597968000000,10.45],[1598054400000,10.35],[1598140800000,10.35],[1598227200000,10.55],[1598313600000,10.4],[1598400000000,10.4],[1598486400000,9.8625],[1598572800000,10.075],[1598659200000,10.0875],[1598745600000,10.0875],[1598832000000,10.0125],[1598918400000,10.35],[1599004800000,10.55],[1599091200000,10.025],[1599177600000,10.125],[1599264000000,10.0875],[1599350400000,10.0875],[1599436800000,10.1125],[1599523200000,9.725],[1599609600000,10.3375],[1599696000000,10.175],[1599782400000,10.525],[1599868800000,10.55],[1599955200000,10.525],[1600041600000,11.2],[1600128000000,11.25],[1600214400000,10.9875],[1600300800000,10.8125],[1600387200000,10.65],[1600473600000,10.65],[1600560000000,10.65],[1600646400000,10.5625],[1600732800000,10.6625],[1600819200000,10.6],[1600905600000,10.525],[1600992000000,10.6625],[1601078400000,10.575],[1601164800000,10.575],[1601251200000,10.8875],[1601337600000,10.775],[1601424000000,10.65],[1601510400000,10.6125],[1601596800000,10.8625],[1601683200000,10.85],[1601769600000,10.8375],[1601856000000,10.9125],[1601942400000,11.025],[1602028800000,11.3625],[1602115200000,11.425],[1602201600000,11.3875],[1602288000000,11.3],[1602374400000,11.3],[1602460800000,11.9125],[1602547200000,11.3625],[1602633600000,11.575],[1602720000000,11.225],[1602806400000,10.9875],[1602892800000,10.975],[1602979200000,10.9],[1603065600000,11.3875],[1603152000000,11.3375],[1603238400000,10.85],[1603324800000,10.725],[1603411200000,10.7],[1603497600000,10.5625],[1603584000000,10.5375],[1603670400000,10.8125],[1603756800000,11.2125],[1603843200000,11.0375],[1603929600000,11.2],[1604016000000,11.45],[1604102400000,11.4125],[1604188800000,11.3875],[1604275200000,11.55],[1604361600000,12.375],[1604448000000,12.575],[1604534400000,12.55],[1604620800000,12.525],[1604793600000,12.55],[1604880000000,12.25],[1604966400000,11.9875],[1605052800000,12.625],[1605139200000,12.7],[1605225600000,12.775],[1605312000000,12.7],[1605398400000,12.7],[1605484800000,12.525],[1605571200000,12.8],[1605657600000,13.275],[1605744000000,13.3],[1605830400000,13.325],[1605916800000,13.225],[1606003200000,13.225],[1606089600000,13.325],[1606176000000,13.15],[1606262400000,12.925],[1606348800000,13.2],[1606435200000,13.55],[1606521600000,13.5],[1606608000000,13.525],[1606694400000,14.025],[1606780800000,14.375],[1606867200000,14.05],[1606953600000,13.85],[1607040000000,13.825],[1607126400000,13.825],[1607212800000,13.85],[1607299200000,13.625],[1607385600000,13.65],[1607472000000,13.425],[1607558400000,13.775],[1607644800000,13.45],[1607731200000,13.45],[1607817600000,13.375],[1607904000000,13.9],[1607990400000,14.4],[1608076800000,14.65],[1608163200000,14.975],[1608249600000,14.9],[1608336000000,14.8],[1608422400000,14.8],[1608508800000,14.875],[1608595200000,15.15],[1608681600000,15.375],[1609113600000,15.125],[1609200000000,15.625],[1609286400000,15.775],[1609718400000,15.825],[1609804800000,15.85],[1609891200000,16],[1609977600000,16.5],[1610064000000,16.8],[1610150400000,16.8],[1610236800000,16.8],[1610323200000,16.4],[1610409600000,16.875],[1610496000000,16.525],[1610582400000,16.825],[1610668800000,16.625],[1610755200000,16.525],[1610841600000,16.5],[1610928000000,17.4],[1611014400000,17.3],[1611100800000,17.925],[1611187200000,18.05],[1611273600000,18],[1611360000000,18.025],[1611446400000,18.025],[1611532800000,17.875],[1611619200000,18.05],[1611705600000,17.925],[1611792000000,18.4],[1611878400000,18.925],[1611964800000,19],[1612051200000,18.7],[1612137600000,19.45],[1612224000000,20.45],[1612310400000,22.125],[1612396800000,22],[1612483200000,22.525],[1612569600000,22.9],[1612656000000,22.9],[1612742400000,23.15],[1612828800000,22.7],[1612915200000,22.775],[1613001600000,22.7],[1613088000000,22.825],[1613174400000,22.875],[1613260800000,23.05],[1613347200000,22.6],[1613433600000,22.15],[1613520000000,22.075],[1613606400000,22.05],[1613692800000,22.725],[1613779200000,22.85],[1613865600000,23.05],[1613952000000,22.275],[1614038400000,21.925],[1614124800000,22.65],[1614211200000,21.525],[1614297600000,21.9],[1614384000000,21.775],[1614470400000,21.775],[1614556800000,22.375],[1614643200000,21.7],[1614729600000,21.35],[1614816000000,19.6],[1614902400000,18.9],[1614988800000,18.675],[1615075200000,18.675],[1615161600000,19.325],[1615248000000,20.4],[1615334400000,20.6],[1615420800000,20.825],[1615507200000,20.7],[1615593600000,20.475],[1615680000000,20.45],[1615766400000,20.475],[1615852800000,20.425],[1615939200000,20.15],[1616025600000,20.425],[1616112000000,19.825],[1616198400000,19.95],[1616284800000,19.95],[1616371200000,19.75],[1616457600000,19.6],[1616544000000,19.625],[1616630400000,19.475],[1616716800000,19.925],[1616803200000,19.825],[1616889600000,19.825],[1616976000000,19.525],[1617062400000,19.425],[1617148800000,19.85],[1617235200000,20.825],[1617667200000,19.925],[1617753600000,20.4625],[1617840000000,21.35],[1617926400000,22.4],[1618012800000,22.3875],[1618099200000,22.3875],[1618185600000,21.9375],[1618272000000,23.25],[1618358400000,23.3],[1618444800000,25.575],[1618531200000,26.75],[1618617600000,26.75],[1618704000000,26.75],[1618790400000,26.575],[1618876800000,27.1],[1618963200000,26.3],[1619049600000,26.45],[1619136000000,26.55],[1619222400000,26.525],[1619308800000,26.525],[1619395200000,27.25],[1619481600000,28.625],[1619568000000,28.075],[1619654400000,27.15],[1619740800000,26.725],[1620000000000,26.9],[1620086400000,25.025],[1620172800000,26.075],[1620259200000,24.85],[1620345600000,25],[1620432000000,25.225],[1620518400000,25.125],[1620604800000,24.55],[1620691200000,24.15],[1620777600000,23.7125],[1620864000000,23.9375],[1620950400000,23.375],[1621036800000,24.025],[1621123200000,23.6375],[1621209600000,23.8375],[1621296000000,24.575],[1621382400000,24.275],[1621468800000,24.225],[1621555200000,24.35],[1621641600000,24.15],[1621728000000,24.1375],[1621814400000,26.85],[1621900800000,27.4],[1621987200000,28.05],[1622073600000,26.35],[1622160000000,25.7],[1622246400000,25.85],[1622419200000,25.65],[1622505600000,26.625],[1622592000000,26.625],[1622678400000,26],[1622764800000,26.9],[1622851200000,26.975],[1622937600000,26.625],[1623024000000,26.6],[1623110400000,26.025],[1623196800000,25.375],[1623283200000,25.775],[1623369600000,26.55],[1623456000000,26.55],[1623542400000,26.4],[1623628800000,26.925],[1623715200000,27.425],[1623801600000,27.65],[1623888000000,28.275],[1623974400000,27.7],[1624060800000,27.775],[1624147200000,27.775],[1624233600000,26.95],[1624320000000,27.6],[1624406400000,27.1],[1624492800000,27.6],[1624579200000,28.075],[1624665600000,27.8],[1624752000000,27.95],[1624838400000,28.4],[1624924800000,29.525],[1625011200000,28.475],[1625097600000,28.1],[1625184000000,28.575],[1625270400000,28.225],[1625356800000,28.225],[1625443200000,28.975],[1625529600000,28.075],[1625616000000,27.3],[1625702400000,26.925],[1625788800000,26.475],[1625875200000,26.525],[1626048000000,26.75],[1626134400000,26.85],[1626220800000,25.875],[1626307200000,24.95],[1626393600000,24.375],[1626652800000,23.9875],[1626739200000,24.05],[1626825600000,24.8],[1626912000000,25.55],[1626998400000,25.2],[1627084800000,25.125],[1627257600000,25.5],[1627344000000,25.25],[1627430400000,25.3],[1627516800000,25.825],[1627603200000,25.575],[1627862400000,21.55],[1627948800000,20.9],[1628035200000,20.9],[1628121600000,21.9],[1628208000000,21.5875],[1628467200000,21.7625],[1628553600000,22.5375],[1628640000000,22.8875],[1628726400000,22.5625],[1628812800000,22.225],[1629072000000,21.5875],[1629158400000,21.8625],[1629244800000,21.7625],[1629331200000,21.4],[1629417600000,21.7625],[1629676800000,22.0625],[1629763200000,22.1625],[1629849600000,22.6625],[1629936000000,22.2],[1630022400000,21.7625],[1630281600000,22.8],[1630368000000,22.2375],[1630454400000,22.65],[1630540800000,22.7],[1630627200000,22.14],[1630886400000,22.72],[1630972800000,22.2],[1631059200000,21.3],[1631145600000,20.8],[1631232000000,20.5],[1631491200000,19.69],[1631577600000,18.82],[1631664000000,19.58],[1631750400000,18.87],[1631836800000,19.44],[1632096000000,18.85],[1632182400000,19.49],[1632268800000,19.65],[1632355200000,19.77],[1632441600000,19.68],[1632700800000,19.64],[1632787200000,18.86],[1632873600000,18.26],[1632960000000,18.54],[1633046400000,18.81],[1633305600000,17.84],[1633392000000,18.03],[1633478400000,17.62],[1633564800000,18.81],[1633651200000,18.11],[1633910400000,18.39],[1633996800000,17.99],[1634083200000,18.61],[1634169600000,18.72],[1634256000000,18.82],[1634515200000,18.99],[1634601600000,19.19],[1634688000000,19.77],[1634774400000,20.62],[1634860800000,20.62],[1635120000000,20.12],[1635206400000,20.58],[1635292800000,19.8],[1635379200000,19.83],[1635465600000,19.8],[1635724800000,19.89],[1635811200000,19.74],[1635897600000,20.74],[1635984000000,20.8],[1636070400000,19.96],[1636329600000,19.04],[1636416000000,18.02],[1636502400000,17.88],[1636588800000,18.78],[1636675200000,18.51],[1636934400000,18.36],[1637020800000,18.48],[1637107200000,18.39],[1637193600000,18.52],[1637280000000,20.92],[1637539200000,19.01],[1637625600000,18.99],[1637712000000,19.78],[1637798400000,21.52],[1637884800000,20.56],[1638144000000,21.8],[1638230400000,21.4],[1638316800000,21.3],[1638403200000,21.24],[1638489600000,19.4],[1638748800000,19.36],[1638835200000,20.54],[1638921600000,20.02],[1639008000000,20.1],[1639094400000,19.68],[1639353600000,19.59],[1639440000000,18.99],[1639526400000,19.15],[1639612800000,19.44],[1639699200000,19.83],[1639958400000,19.88],[1640044800000,20.04],[1640131200000,20.9],[1640217600000,21.4],[1640563200000,21.82],[1640649600000,20.9],[1640736000000,20.38],[1640822400000,20.32],[1641168000000,22.02],[1641254400000,21.5],[1641340800000,21.72],[1641427200000,20.02],[1641513600000,19.16],[1641772800000,18.94],[1641859200000,19.37],[1641945600000,19.22],[1642032000000,18.8],[1642118400000,18.78],[1642377600000,18.44],[1642464000000,18.93],[1642550400000,18.91],[1642636800000,19.44],[1642723200000,19.08],[1642982400000,17.36],[1643068800000,16.83],[1643155200000,17.27],[1643241600000,17.61],[1643328000000,16.75],[1643587200000,17.1],[1643673600000,17.83],[1643760000000,17.98],[1643846400000,17.35],[1643932800000,17.83],[1644192000000,17.97],[1644278400000,17.27],[1644364800000,17.47],[1644451200000,17.15],[1644537600000,16.72],[1644796800000,16.15],[1644883200000,17.27],[1644969600000,17.2],[1645056000000,16.84],[1645142400000,16.72],[1645401600000,15.42],[1645488000000,17.64],[1645574400000,18.22],[1645660800000,17.84],[1645747200000,17.93],[1646006400000,18.24],[1646092800000,18.25],[1646179200000,18.75],[1646265600000,17.64],[1646352000000,16.9],[1646611200000,16.61],[1646697600000,17.47],[1646784000000,18.46],[1646870400000,18.47],[1646956800000,19.12],[1647216000000,18.97],[1647302400000,19.35],[1647388800000,19.8],[1647475200000,19.92],[1647561600000,19.94],[1647820800000,19.09],[1647907200000,19.14],[1647993600000,18.71],[1648080000000,18.93],[1648166400000,18.72],[1648425600000,18.66],[1648512000000,19.64],[1648598400000,18.84],[1648684800000,18.35],[1648771200000,18.21],[1649030400000,18.1],[1649116800000,17.545],[1649203200000,16.975],[1649289600000,16.855],[1649376000000,16.84],[1649635200000,17.37],[1649721600000,16.675],[1649808000000,16.945],[1649894400000,17.335],[1650326400000,17.26],[1650412800000,17.515],[1650499200000,17.79],[1650585600000,17.09],[1650844800000,16.215],[1650931200000,15.99],[1651017600000,16.225],[1651104000000,16.445],[1651190400000,16.31],[1651449600000,16.08],[1651536000000,16.265],[1651622400000,16.015],[1651708800000,15.29],[1651795200000,14.26],[1652054400000,13.545],[1652140800000,13.865],[1652227200000,13.88],[1652313600000,13.03],[1652400000000,13.95],[1652659200000,13.67],[1652745600000,13.59],[1652832000000,12.845],[1652918400000,13],[1653004800000,13.38],[1653264000000,13.455],[1653350400000,12.875],[1653436800000,12.875],[1653523200000,13.19],[1653609600000,13.66],[1653868800000,14.245],[1653955200000,13.99],[1654041600000,13.6],[1654128000000,13.735],[1654214400000,13.52],[1654473600000,13.995],[1654560000000,13.705],[1654646400000,13.37],[1654732800000,12.855],[1654819200000,12.04],[1655078400000,10.565],[1655164800000,10.16],[1655251200000,10.63],[1655337600000,9.572],[1655424000000,10.2],[1655683200000,10.475],[1655769600000,9.816],[1655856000000,10.04],[1655942400000,9.77],[1656028800000,10.14],[1656288000000,10.25],[1656374400000,9.888],[1656460800000,9.39],[1656547200000,9.138],[1656633600000,9.114],[1656892800000,8.832],[1656979200000,8.504],[1657065600000,9.178],[1657152000000,9.444],[1657238400000,9.764],[1657497600000,9.298],[1657584000000,9.468],[1657670400000,9.13],[1657756800000,8.996],[1657843200000,8.836],[1658102400000,9.356],[1658188800000,9.654],[1658275200000,9.768],[1658361600000,9.836],[1658448000000,9.834],[1658707200000,9.574],[1658793600000,9.204],[1658880000000,9.364],[1658966400000,9.536],[1659052800000,9.828],[1659312000000,9.826],[1659398400000,9.652],[1659484800000,10.53],[1659571200000,10.685],[1659657600000,10.545],[1659916800000,10.675],[1660003200000,10.355],[1660089600000,10.915],[1660176000000,11.315],[1660262400000,11.515],[1660521600000,11.52],[1660608000000,11.445],[1660694400000,11.18],[1660780800000,10.795],[1660867200000,10.34],[1661126400000,9.754],[1661212800000,9.86],[1661299200000,9.974],[1661385600000,9.766],[1661472000000,9.542],[1661731200000,9.604],[1661817600000,9.682],[1661904000000,9.604],[1661990400000,9.378],[1662076800000,9.728],[1662336000000,9.59],[1662422400000,9.4],[1662508800000,9.472],[1662595200000,9.608],[1662681600000,10.065],[1662940800000,10.415],[1663027200000,9.918],[1663113600000,9.982],[1663200000000,10.15],[1663286400000,9.668],[1663545600000,9.796],[1663632000000,9.16],[1663718400000,9.256],[1663804800000,8.736],[1663891200000,8.578],[1664150400000,8.378],[1664236800000,8.448],[1664323200000,8.84],[1664409600000,8.898],[1664496000000,9.042],[1664755200000,8.934],[1664841600000,9.868],[1664928000000,9.604],[1665014400000,9.824],[1665100800000,9.656],[1665360000000,9.586],[1665446400000,9.366],[1665532800000,9.122],[1665619200000,9.296],[1665705600000,9.092],[1665964800000,9.298],[1666051200000,9.676],[1666137600000,9.066],[1666224000000,8.94],[1666310400000,8.862],[1666569600000,8.828],[1666656000000,9.164],[1666742400000,9.184],[1666828800000,9.162],[1666915200000,8.896],[1667174400000,8.942],[1667260800000,9.258],[1667347200000,8.968],[1667433600000,8.6],[1667520000000,8.664],[1667779200000,9.208],[1667865600000,9.202],[1667952000000,9.066],[1668038400000,9.804],[1668124800000,11.15],[1668384000000,11.535],[1668470400000,10.96],[1668556800000,10.7],[1668643200000,10.58],[1668729600000,10.39],[1668988800000,10.25],[1669075200000,10.215],[1669161600000,10.125],[1669248000000,10.415],[1669334400000,10.295],[1669593600000,10.065],[1669680000000,9.968],[1669766400000,10.19],[1669852800000,10.4],[1669939200000,10.195],[1670112000000,9.42],[1670198400000,6.572],[1670284800000,6.57],[1670371200000,6.25],[1670457600000,6.348],[1670544000000,6.176],[1670630400000,6.18],[1670716800000,6.174],[1670803200000,6.338],[1670889600000,6.28],[1670976000000,6.266],[1671062400000,6.042],[1671148800000,5.882],[1671235200000,5.844],[1671321600000,5.844],[1671408000000,5.69],[1671494400000,5.726],[1671580800000,5.898],[1671667200000,5.898],[1671753600000,6.248],[1672099200000,6.182],[1672185600000,6.1],[1672272000000,6.466],[1672358400000,6.316],[1672617600000,6.55],[1672704000000,6.782],[1672790400000,6.874],[1672876800000,6.824],[1672963200000,6.93],[1673222400000,7.13],[1673308800000,7.336],[1673395200000,7.348],[1673481600000,7.722],[1673568000000,7.884],[1673654400000,7.85],[1673740800000,7.856],[1673827200000,8.08],[1673913600000,7.846],[1674000000000,7.98],[1674086400000,7.68],[1674172800000,7.92],[1674259200000,7.858],[1674345600000,7.864],[1674432000000,7.96],[1674518400000,7.982],[1674604800000,8.086],[1674691200000,8.18],[1674777600000,8.076],[1674864000000,8.024],[1674950400000,8.108],[1675036800000,7.958],[1675123200000,7.824],[1675209600000,7.994],[1675296000000,8.228],[1675382400000,8.092],[1675641600000,7.788],[1675728000000,7.82],[1675814400000,8.242],[1675900800000,8.292],[1675987200000,8.01],[1676160000000,8.108],[1676246400000,8.166],[1676332800000,8.396],[1676419200000,8.214],[1676505600000,8.312],[1676592000000,8.108],[1676678400000,8.196],[1676764800000,8.202],[1676851200000,8.328],[1676937600000,8.056],[1677024000000,7.786],[1677110400000,7.786],[1677196800000,7.186],[1677283200000,7.186],[1677369600000,7.18],[1677456000000,7.824],[1677542400000,8.03],[1677628800000,8.162],[1677715200000,8.44],[1677801600000,8.534],[1677888000000,8.506],[1677974400000,8.498],[1678060800000,8.708],[1678147200000,8.994],[1678233600000,8.988],[1678320000000,8.626],[1678406400000,8.482],[1678492800000,8.378],[1678579200000,8.372],[1678665600000,8.052],[1678752000000,8.378],[1678838400000,8.004],[1678924800000,7.954],[1679011200000,7.588],[1679097600000,7.522],[1679184000000,7.55],[1679270400000,7.778],[1679356800000,7.86],[1679443200000,7.828],[1679529600000,7.81],[1679616000000,7.422],[1679702400000,7.432],[1679788800000,7.508],[1679875200000,7.674],[1679961600000,7.256],[1680048000000,7.472],[1680134400000,7.788],[1680220800000,7.896],[1680307200000,7.902],[1680393600000,7.902],[1680480000000,8],[1680566400000,8.1],[1680652800000,7.79],[1680739200000,8.252],[1681171200000,8.272],[1681257600000,8.58],[1681344000000,9.046],[1681430400000,9.292],[1681516800000,9.28],[1681603200000,9.288],[1681689600000,9.154],[1681776000000,9.306],[1681862400000,9.32],[1681948800000,9.114],[1682035200000,9.25],[1682121600000,9.202],[1682208000000,9.202],[1682294400000,9.14],[1682380800000,9.146],[1682467200000,9.384],[1682553600000,9.442],[1682640000000,9.7],[1682726400000,9.666],[1682812800000,9.658],[1682985600000,9.692],[1683072000000,9.514],[1683158400000,9.546],[1683244800000,9.458],[1683331200000,9.45],[1683417600000,9.458],[1683504000000,9.55],[1683590400000,9.55],[1683676800000,9.722],[1683763200000,9.65],[1683849600000,9.736],[1683936000000,9.688],[1684022400000,9.688],[1684108800000,9.844],[1684195200000,9.838],[1684281600000,9.704],[1684368000000,9.968],[1684454400000,10.015],[1684540800000,10.015],[1684627200000,9.998],[1684713600000,9.7],[1684800000000,9.512],[1684886400000,9.182],[1684972800000,8.996],[1685059200000,9.272],[1685145600000,9.226],[1685318400000,9.254],[1685404800000,9.082],[1685491200000,8.878],[1685577600000,8.698],[1685664000000,9.034],[1685750400000,8.938],[1685836800000,8.932],[1685923200000,8.97],[1686009600000,8.68],[1686096000000,8.61],[1686182400000,8.6],[1686268800000,8.56],[1686355200000,8.52],[1686441600000,8.52],[1686528000000,8.566],[1686614400000,8.594],[1686700800000,8.318],[1686787200000,8.436],[1686873600000,8.608],[1686960000000,8.59],[1687046400000,8.586],[1687132800000,9.22],[1687219200000,8.916],[1687305600000,8.846],[1687392000000,8.85],[1687478400000,8.766],[1687564800000,8.76],[1687651200000,8.768],[1687737600000,9.132],[1687824000000,9.102],[1687910400000,8.838],[1687996800000,8.966],[1688083200000,9.024],[1688169600000,9.026],[1688256000000,9.032],[1688342400000,8.94],[1688428800000,9.026],[1688515200000,8.682],[1688601600000,8.736],[1688688000000,8.974],[1688774400000,8.894],[1688860800000,8.902],[1688947200000,8.892],[1689033600000,9.074],[1689120000000,9.246],[1689206400000,9.35],[1689292800000,9.7],[1689379200000,9.63],[1689465600000,9.63],[1689552000000,9.418],[1689638400000,9.292],[1689724800000,9.62],[1689811200000,9.478],[1689897600000,9.422],[1689984000000,9.312],[1690070400000,9.312],[1690156800000,9.55],[1690243200000,8.78],[1690329600000,8.464],[1690416000000,8.768],[1690502400000,9.13],[1690588800000,9.062],[1690675200000,9.062],[1690761600000,8.994],[1690848000000,8.846],[1690934400000,8.732],[1691020800000,8.86],[1691107200000,9.21],[1691193600000,9.21],[1691280000000,9.202],[1691366400000,9.146],[1691452800000,8.898],[1691539200000,8.974],[1691625600000,9.112],[1691712000000,8.866],[1691798400000,8.81],[1691884800000,8.81],[1691971200000,8.856],[1692057600000,8.77],[1692144000000,8.776],[1692230400000,8.666],[1692316800000,8.374],[1692403200000,8.36],[1692489600000,8.36],[1692576000000,8.196],[1692662400000,8.03],[1692748800000,8.066],[1692835200000,8],[1692921600000,7.832],[1693008000000,7.792],[1693094400000,7.792],[1693180800000,7.94],[1693267200000,7.96],[1693353600000,8.032],[1693440000000,8.114],[1693526400000,8.16],[1693612800000,8.15],[1693785600000,8.094],[1693872000000,8.004],[1693958400000,7.878],[1694044800000,7.848],[1694131200000,7.886],[1694217600000,7.902],[1694304000000,7.902],[1694390400000,8.16],[1694476800000,8.142],[1694563200000,8.248],[1694649600000,8.51],[1694736000000,8.182],[1694822400000,8.154],[1694908800000,8.15],[1694995200000,8],[1695081600000,7.97],[1695168000000,8.104],[1695254400000,7.896],[1695340800000,7.878],[1695427200000,7.83],[1695513600000,7.83],[1695600000000,7.708],[1695686400000,7.642],[1695772800000,7.662],[1695859200000,7.812],[1695945600000,8.3],[1696032000000,8.3],[1696118400000,8.32],[1696204800000,8.466],[1696291200000,8.184],[1696377600000,8.152],[1696464000000,8.184],[1696550400000,8.176],[1696636800000,8.118],[1696723200000,8.084],[1696809600000,8.104],[1696896000000,8.386],[1696982400000,8.356],[1697068800000,8.354],[1697155200000,8.21],[1697241600000,8.18],[1697328000000,8.178],[1697414400000,8.506],[1697500800000,8.714],[1697587200000,9.698],[1697673600000,9.348],[1697760000000,9],[1697846400000,9],[1697932800000,9],[1698019200000,9.282],[1698105600000,9.742],[1698192000000,9.456],[1698278400000,9.472],[1698364800000,9.486],[1698451200000,9.386],[1698537600000,9.386],[1698624000000,9.296],[1698710400000,9.548],[1698796800000,9.548],[1698883200000,9.794],[1698969600000,9.832],[1699056000000,9.748],[1699142400000,9.748],[1699228800000,9.66],[1699315200000,9.622],[1699401600000,9.774],[1699488000000,9.972],[1699574400000,10.055],[1699660800000,10.03],[1699747200000,10.03],[1699833600000,10.065],[1699920000000,10.535],[1700006400000,10.565],[1700092800000,10.36],[1700179200000,10.5],[1700265600000,10.39],[1700352000000,10.395],[1700438400000,10.48],[1700524800000,10.43],[1700611200000,10.425],[1700697600000,10.39],[1700784000000,10.41],[1700870400000,10.37],[1700956800000,10.365],[1701043200000,10.505],[1701129600000,10.485],[1701216000000,10.635],[1701302400000,10.7],[1701388800000,10.765],[1701475200000,10.725],[1701561600000,10.73],[1701648000000,10.5],[1701734400000,10.41],[1701820800000,10.545],[1701907200000,10.535],[1701993600000,10.79],[1702080000000,10.715],[1702166400000,10.71],[1702252800000,10.88],[1702339200000,10.57],[1702425600000,11.035],[1702512000000,11.105],[1702598400000,11],[1702684800000,11.035],[1702771200000,11.035],[1702857600000,11.38],[1702944000000,11.07],[1703030400000,10.955],[1703116800000,10.8],[1703203200000,10.965],[1703635200000,11.1],[1703721600000,11.205],[1703808000000,11.11],[1704153600000,10.93],[1704240000000,10.65],[1704326400000,10.95],[1704412800000,10.765],[1704499200000,10.765],[1704585600000,10.77],[1704672000000,11.015],[1704758400000,11.005],[1704844800000,10.79],[1704931200000,10.59],[1705017600000,10.565],[1705104000000,10.48],[1705190400000,10.48],[1705276800000,10.495],[1705363200000,10.155],[1705449600000,9.996],[1705536000000,10.165],[1705622400000,9.974],[1705708800000,9.96],[1705795200000,9.97],[1705881600000,9.966],[1705968000000,10.365],[1706054400000,10.32],[1706140800000,10.365],[1706227200000,10.225],[1706313600000,10.095],[1706400000000,10.095],[1706486400000,10.14],[1706572800000,10.065],[1706659200000,10.19],[1706745600000,10.1],[1706832000000,9.984],[1706918400000,10.005],[1707004800000,10.005],[1707091200000,9.824],[1707177600000,9.952],[1707264000000,9.706],[1707350400000,9.816],[1707436800000,9.822],[1707523200000,9.746],[1707609600000,9.74],[1707696000000,9.852],[1707782400000,9.502],[1707868800000,9.732],[1707955200000,9.69],[1708041600000,10.015],[1708128000000,9.942],[1708214400000,9.942],[1708300800000,10.12],[1708387200000,9.932],[1708473600000,9.93],[1708560000000,10.14],[1708646400000,10.01],[1708732800000,9.998],[1708819200000,9.998],[1708905600000,10.165],[1708992000000,10.395],[1709078400000,9.556],[1709164800000,9.73],[1709251200000,9.842],[1709337600000,9.842],[1709424000000,9.77],[1709510400000,9.632],[1709596800000,9.74],[1709683200000,9.682],[1709769600000,9.448],[1709856000000,9.336],[1709942400000,9.332],[1710028800000,9.332],[1710115200000,9.322],[1710201600000,9.752],[1710288000000,9.782],[1710374400000,9.856],[1710460800000,9.806],[1710547200000,9.76],[1710633600000,9.76],[1710720000000,9.73],[1710806400000,9.55],[1710892800000,9.506],[1710979200000,9.704],[1711065600000,9.802],[1711152000000,9.78],[1711238400000,9.78],[1711324800000,10.345],[1711411200000,10.36],[1711497600000,10.245],[1711584000000,10.455],[1712016000000,10.1],[1712102400000,10.15],[1712188800000,10.245],[1712275200000,10.24],[1712361600000,10.205],[1712448000000,10.205],[1712534400000,10.46],[1712620800000,10.855],[1712707200000,11.565],[1712793600000,11.35],[1712880000000,10.775],[1712966400000,10.76],[1713052800000,10.73],[1713139200000,10.415],[1713225600000,10.2],[1713312000000,10.28],[1713398400000,10.415],[1713484800000,10.44],[1713571200000,10.16],[1713657600000,10.17],[1713744000000,9.808],[1713830400000,10.03],[1713916800000,9.966],[1714003200000,10.48],[1714089600000,11.8],[1714176000000,11.81],[1714262400000,11.92],[1714348800000,12.49],[1714435200000,12.24],[1714608000000,12.49],[1714694400000,12.695],[1714780800000,12.58],[1714867200000,12.595],[1714953600000,12.885],[1715040000000,12.965],[1715126400000,12.735],[1715212800000,12.72],[1715299200000,12.96],[1715385600000,12.81],[1715472000000,12.81],[1715558400000,12.74],[1715644800000,12.925],[1715731200000,13.18],[1715817600000,12.94],[1715904000000,12.785],[1715990400000,12.73],[1716076800000,12.73],[1716163200000,12.78],[1716249600000,13.19],[1716336000000,13.675],[1716422400000,13.87],[1716508800000,13.86],[1716595200000,13.745],[1716681600000,13.765],[1716768000000,13.825],[1716854400000,13.685],[1716940800000,13.745],[1717027200000,13.96],[1717113600000,13.955],[1717200000000,13.915],[1717286400000,13.915],[1717372800000,14.01],[1717459200000,13.98],[1717545600000,13.97],[1717632000000,14.07],[1717718400000,14.07],[1717804800000,14.065],[1717891200000,14.055],[1717977600000,14.255],[1718064000000,13.75],[1718150400000,14.015],[1718236800000,13.715],[1718323200000,13.165],[1718409600000,13.135],[1718496000000,13.15],[1718582400000,13.27],[1718668800000,13.5],[1718755200000,13.44],[1718841600000,13.505],[1718928000000,13.475],[1719014400000,13.385],[1719100800000,13.385],[1719187200000,13.595],[1719273600000,13.13],[1719360000000,13.185],[1719446400000,13.145],[1719532800000,13.135],[1719619200000,13.06],[1719705600000,13.06],[1719792000000,13.275],[1719878400000,12.895],[1719964800000,12.875],[1720051200000,12.85],[1720137600000,13.08],[1720224000000,12.855],[1720310400000,12.855],[1720396800000,12.825],[1720483200000,12.635],[1720569600000,12.585],[1720656000000,12.545],[1720742400000,12.63],[1720828800000,12.655],[1720915200000,12.65],[1721001600000,12.46],[1721088000000,12.745],[1721174400000,13.035],[1721260800000,12.86],[1721347200000,12.86],[1721433600000,12.785],[1721520000000,12.785],[1721606400000,13.5],[1721692800000,13.415],[1721779200000,12.97],[1721865600000,12.73],[1721952000000,13.025],[1722038400000,13.005],[1722124800000,12.99],[1722211200000,12.99],[1722297600000,13.28],[1722384000000,13.14],[1722470400000,13.11],[1722556800000,12.09],[1722643200000,12.065],[1722729600000,12.025],[1722816000000,11.66],[1722902400000,11.725],[1722988800000,12.06],[1723075200000,12.09],[1723161600000,12.25],[1723248000000,12.18],[1723334400000,12.17],[1723420800000,12.215],[1723507200000,12.3],[1723593600000,12.31],[1723680000000,12.755],[1723766400000,12.755],[1723852800000,12.715],[1723939200000,12.705],[1724025600000,12.97],[1724112000000,13.135],[1724198400000,13.225],[1724284800000,13.18],[1724371200000,13.265],[1724457600000,13.22],[1724544000000,13.2],[1724630400000,12.965],[1724716800000,13.045],[1724803200000,13.4],[1724889600000,13.035],[1724976000000,13.085],[1725062400000,13.05],[1725148800000,13.04],[1725235200000,12.87],[1725321600000,12.545],[1725408000000,12.355],[1725494400000,12.28],[1725580800000,12.01],[1725667200000,11.975],[1725753600000,11.925],[1725840000000,12.15],[1725926400000,11.995],[1726012800000,12.205],[1726099200000,12.28],[1726185600000,12.395],[1726272000000,12.32],[1726358400000,12.32],[1726444800000,12.045],[1726531200000,12.125],[1726617600000,12.12],[1726704000000,12.52],[1726790400000,12.5],[1726876800000,12.375],[1726963200000,12.375],[1727049600000,12.31],[1727136000000,12.57],[1727222400000,12.35],[1727308800000,12.85],[1727395200000,12.8],[1727481600000,12.725],[1727568000000,12.725],[1727654400000,13.15],[1727740800000,13.645],[1727827200000,13.72],[1727913600000,13.44],[1728000000000,13.825],[1728086400000,13.81],[1728172800000,13.795],[1728259200000,13.9],[1728345600000,13.75],[1728432000000,13.825],[1728518400000,13.905],[1728604800000,13.96],[1728691200000,13.955],[1728777600000,13.96],[1728864000000,14.195],[1728950400000,14.51],[1729036800000,14.63],[1729123200000,14.4],[1729209600000,14.89],[1729296000000,14.885],[1729382400000,14.885],[1729468800000,15.025],[1729555200000,14.295],[1729641600000,14.17],[1729728000000,13.84],[1729814400000,13.655],[1729900800000,13.66],[1729987200000,13.66],[1730073600000,13.7],[1730160000000,13.255],[1730246400000,12.84],[1730332800000,13.45],[1730419200000,13.525],[1730505600000,13.405],[1730592000000,13.385],[1730678400000,13.41],[1730764800000,13.765],[1730851200000,13.75],[1730937600000,13.63],[1731024000000,13.585],[1731110400000,13.585],[1731196800000,13.595],[1731283200000,13.78],[1731369600000,13.65],[1731456000000,13.63],[1731542400000,13.63],[1731628800000,13.595],[1731715200000,13.48],[1731801600000,13.48],[1731888000000,13.375],[1731974400000,13.15],[1732060800000,13.39],[1732147200000,13.185],[1732233600000,13.25],[1732320000000,13.25],[1732406400000,13.25],[1732492800000,13.4],[1732579200000,13.355],[1732665600000,13.375],[1732752000000,13.63],[1732838400000,13.535],[1732924800000,13.545],[1733011200000,13.545],[1733097600000,13.36],[1733184000000,13.41],[1733270400000,14.31],[1733356800000,15.045],[1733443200000,15.46],[1733529600000,15.485],[1733616000000,15.38],[1733702400000,15.315],[1733788800000,15.16],[1733875200000,15.23],[1733961600000,15.5],[1734048000000,15.595],[1734134400000,15.505],[1734220800000,15.505],[1734307200000,15.47],[1734393600000,15.53],[1734480000000,14.91],[1734566400000,14.775],[1734652800000,14.79],[1734739200000,14.71],[1734825600000,14.72],[1734912000000,14.66],[1735257600000,14.83],[1735344000000,14.83],[1735430400000,14.83],[1735516800000,14.755],[1735776000000,14.69],[1735862400000,14.645],[1735948800000,14.63],[1736035200000,14.63],[1736121600000,14.91],[1736208000000,15.5],[1736294400000,15.745],[1736380800000,15.59],[1736467200000,15.24],[1736553600000,15.175],[1736640000000,15.175],[1736726400000,15.045],[1736812800000,15.26],[1736899200000,15.54],[1736985600000,15.735],[1737072000000,16.355],[1737158400000,16.185],[1737244800000,16.195],[1737331200000,16.09],[1737417600000,16.55],[1737504000000,16.63],[1737590400000,16.74],[1737676800000,16.65],[1737763200000,16.55],[1737849600000,16.54],[1737936000000,16.285],[1738022400000,15.865],[1738108800000,15.975],[1738195200000,16.395],[1738281600000,16.245],[1738368000000,16.24],[1738454400000,16.145],[1738540800000,16.345],[1738627200000,16.485],[1738713600000,17.49],[1738800000000,17.71],[1738886400000,17.72],[1738972800000,17.675],[1739059200000,17.675],[1739145600000,18],[1739232000000,17.91],[1739318400000,17.875],[1739404800000,18.24],[1739491200000,18.415],[1739577600000,18.395],[1739664000000,18.38],[1739750400000,18.465],[1739836800000,18.65],[1739923200000,18.305],[1740009600000,18.395],[1740096000000,18.66],[1740182400000,18.65],[1740268800000,18.705],[1740355200000,18.74],[1740441600000,18.965],[1740528000000,19.125],[1740614400000,19.03],[1740700800000,18.79],[1740787200000,18.85],[1740873600000,18.86],[1740960000000,19.015],[1741046400000,18.6],[1741132800000,19.55],[1741219200000,20.2],[1741305600000,19.77],[1741392000000,19.97],[1741478400000,19.99],[1741564800000,18.9],[1741651200000,18.79],[1741737600000,19.215],[1741824000000,18.735],[1741910400000,19.94],[1742083200000,19.97],[1742169600000,20.34],[1742256000000,21.2],[1742342400000,21.94],[1742428800000,21.56],[1742515200000,21.95],[1742601600000,21.77],[1742688000000,21.75],[1742774400000,21.79],[1742860800000,22.2],[1742947200000,21.99],[1743033600000,21.81],[1743120000000,21.36],[1743206400000,21.43],[1743292800000,21.43],[1743379200000,21.21],[1743465600000,21.74],[1743552000000,22.38],[1743638400000,21.4],[1743724800000,19.33],[1743811200000,19.46],[1743984000000,19.08],[1744070400000,19.29],[1744156800000,21.08],[1744243200000,19.64],[1744329600000,19.8],[1744416000000,19.68],[1744502400000,19.86],[1744588800000,19.53],[1744675200000,19.97],[1744761600000,19.83],[1744848000000,20.44],[1745280000000,20.88],[1745366400000,21.22],[1745452800000,21.26],[1745539200000,21.18],[1745625600000,21.14],[1745712000000,21.12],[1745798400000,21.9],[1745884800000,22.86],[1745971200000,23.3],[1746144000000,23.48],[1746230400000,23.54],[1746316800000,23.54],[1746403200000,24.04],[1746489600000,23.86],[1746576000000,24.18],[1746662400000,24.46],[1746748800000,24.6],[1746835200000,24.48],[1746921600000,24.56],[1747008000000,24.38],[1747094400000,24.74],[1747180800000,24.38],[1747267200000,24.96],[1747353600000,24.84],[1747440000000,24.48],[1747526400000,24.48],[1747612800000,24.72],[1747699200000,24.92],[1747785600000,25.1],[1747872000000,24.86],[1747958400000,24.6],[1748044800000,24.72],[1748131200000,24.56],[1748217600000,24.68],[1748304000000,24.7],[1748390400000,24.28],[1748476800000,24.46],[1748563200000,24.56],[1748649600000,24.38],[1748736000000,24.38],[1748822400000,25.56],[1748908800000,24.78],[1748995200000,23.62],[1749081600000,23.12],[1749168000000,23.04],[1749254400000,22.94],[1749340800000,22.94],[1749427200000,23.46],[1749513600000,23.04],[1749600000000,23.88],[1749686400000,23.96],[1749772800000,23.66],[1749859200000,23.62],[1749945600000,23.54],[1750032000000,23.88],[1750118400000,23.2],[1750204800000,23.52],[1750291200000,23.1],[1750377600000,23.1],[1750464000000,23.08],[1750550400000,22.88],[1750636800000,23],[1750723200000,23.24],[1750809600000,23.36],[1750896000000,23.3],[1750982400000,23.3],[1751068800000,23.28],[1751155200000,23.3],[1751241600000,24],[1751328000000,23.62],[1751414400000,23.56],[1751500800000,24.18],[1751587200000,23.8],[1751673600000,23.76],[1751760000000,23.74],[1751846400000,23.82],[1751932800000,24.78],[1752019200000,25.2],[1752105600000,25.2],[1752192000000,25.4],[1752278400000,25.38],[1752364800000,25.1],[1752451200000,26.54],[1752537600000,26.24],[1752624000000,26.34],[1752710400000,26.88],[1752796800000,27.24],[1752883200000,27.16],[1752969600000,27.14],[1753056000000,27.02],[1753142400000,26.42],[1753228800000,25.78],[1753315200000,25.62],[1753401600000,26.76],[1753488000000,26.66],[1753574400000,26.7],[1753660800000,25.98],[1753747200000,26.34],[1753833600000,26.68],[1753920000000,26.54],[1754006400000,26.1],[1754092800000,26.06],[1754179200000,25.9],[1754265600000,26.62],[1754352000000,27.2],[1754438400000,27.24],[1754524800000,27.78],[1754611200000,27.94],[1754697600000,27.84],[1754784000000,27.84],[1754870400000,28.28],[1754956800000,28.24],[1755043200000,27.1],[1755129600000,27.26],[1755216000000,27.1],[1755302400000,26.86],[1755388800000,26.92],[1755475200000,28.72],[1755561600000,28.02],[1755648000000,28.08],[1755734400000,28.22],[1755820800000,28.4],[1755907200000,28.58],[1755993600000,28.58],[1756080000000,29],[1756166400000,28.86],[1756252800000,28.5],[1756339200000,28.7],[1756425600000,28.24],[1756512000000,28.16],[1756598400000,28.18],[1756684800000,27.86],[1756771200000,27.14],[1756857600000,27.34],[1756944000000,27.58],[1757030400000,27.58],[1757116800000,27.1],[1757203200000,27.08],[1757289600000,27.48],[1757376000000,27.18],[1757462400000,27.58],[1757548800000,27.4],[1757635200000,27.5],[1757721600000,27.42],[1757808000000,27.56],[1757894400000,27.5],[1757980800000,26.9],[1758067200000,27.08],[1758153600000,26.7],[1758240000000,27.04],[1758326400000,27.08],[1758412800000,27.08],[1758499200000,27.38],[1758585600000,27.4],[1758672000000,27.7],[1758758400000,27.98],[1758844800000,27.38],[1758931200000,27.24],[1759017600000,27.26],[1759104000000,27.64],[1759190400000,27.96],[1759276800000,28.04],[1759363200000,28.08],[1759449600000,28.84],[1759536000000,28.58],[1759622400000,28.56],[1759708800000,30.38],[1759795200000,30.42],[1759881600000,30.16],[1759968000000,31.16],[1760054400000,30.4],[1760140800000,30.34],[1760227200000,30.4],[1760313600000,31.04],[1760400000000,30.86],[1760486400000,32],[1760572800000,32.16],[1760659200000,31.66],[1760745600000,31.78],[1760832000000,31.78],[1760918400000,32.18],[1761004800000,31.6],[1761091200000,32.2],[1761177600000,33.22],[1761264000000,34],[1761350400000,33.78],[1761436800000,34.14],[1761523200000,34.58],[1761609600000,34.4],[1761696000000,34.04],[1761782400000,33.22],[1761868800000,32.82],[1761955200000,32.78],[1762041600000,32.72],[1762128000000,33.42],[1762214400000,32.88],[1762300800000,33.54],[1762387200000,32.58],[1762473600000,32],[1762560000000,31.86],[1762646400000,31.88],[1762732800000,32.68],[1762819200000,32.08],[1762905600000,32.02],[1762992000000,32.08],[1763078400000,31.56],[1763164800000,31.28],[1763251200000,31.26],[1763337600000,31.12],[1763424000000,30.34],[1763510400000,30.68],[1763596800000,31.64],[1763683200000,30.22],[1763769600000,30.24],[1763856000000,30.32],[1763942400000,31.12],[1764028800000,31.26],[1764115200000,32.16],[1764201600000,32.42],[1764288000000,33.22],[1764374400000,33.06],[1764460800000,33.1],[1764547200000,32.2],[1764633600000,31.96],[1764720000000,31.44],[1764806400000,31.48],[1764892800000,31.74],[1764979200000,31.68],[1765065600000,31.66],[1765152000000,33.72],[1765238400000,34.2],[1765324800000,34.3],[1765411200000,34.1],[1765497600000,33.76],[1765584000000,33.72],[1765670400000,33.94],[1765756800000,34.48],[1765843200000,34.86],[1765929600000,34.44],[1766016000000,34.96],[1766102400000,35.74],[1766188800000,35.8],[1766275200000,35.52],[1766361600000,36.04],[1766448000000,35.9],[1766793600000,36.02],[1766880000000,36.04],[1766966400000,35.84],[1767052800000,36.58],[1767312000000,36.46],[1767398400000,36.4],[1767484800000,36.4],[1767571200000,37.2],[1767657600000,37.04],[1767744000000,37.22],[1767830400000,37.46],[1767916800000,38],[1768003200000,37.86],[1768089600000,37.96],[1768176000000,38.14],[1768262400000,38.64],[1768348800000,37.86],[1768435200000,38.48],[1768521600000,38.62],[1768608000000,38.78],[1768694400000,38.3],[1768780800000,37.54],[1768867200000,37.1],[1768953600000,37.68],[1769040000000,38.7],[1769126400000,39.44],[1769212800000,39.2],[1769299200000,39.18],[1769385600000,40.62],[1769472000000,40.24],[1769558400000,40.4],[1769644800000,41.74],[1769731200000,41.2],[1769817600000,40.94],[1769904000000,40.92],[1769990400000,41.98],[1770076800000,41.14],[1770163200000,39.9],[1770249600000,38.34],[1770336000000,39.2],[1770422400000,39.18],[1770508800000,39.24],[1770595200000,40.66],[1770681600000,40.24],[1770768000000,35.6],[1770854400000,35.28],[1770940800000,35.1],[1771027200000,35.12],[1771113600000,35.1],[1771200000000,32.78],[1771286400000,33.26],[1771372800000,33.48],[1771459200000,30.1],[1771545600000,30.84],[1771632000000,30.8],[1771718400000,30.54],[1771804800000,30.58],[1771891200000,29.22],[1771977600000,29.76],[1772064000000,30.14],[1772150400000,30.7],[1772236800000,30.22],[1772323200000,30.22],[1772409600000,31.42],[1772496000000,32.16],[1772582400000,33.16],[1772668800000,31.8],[1772755200000,32.36],[1772841600000,32.18],[1772928000000,31.84],[1773014400000,32.54],[1773100800000,33.8],[1773187200000,32.88],[1773273600000,32.66],[1773360000000,33.2],[1773446400000,32.96],[1773532800000,33.04],[1773619200000,32.6],[1773705600000,33.76],[1773792000000,33.14],[1773878400000,32.74],[1773964800000,31.28],[1774051200000,31.16],[1774137600000,30.84],[1774224000000,32.34],[1774310400000,31.8],[1774396800000,32.76],[1774483200000,30.76],[1774569600000,29.34],[1774656000000,28.98],[1774742400000,28.96],[1774828800000,29.02],[1774915200000,30.16],[1775001600000,31.04],[1775088000000,29.98],[1775520000000,30.5],[1775606400000,33.08],[1775692800000,33.9],[1775779200000,34.14],[1775865600000,34.14],[1776038400000,36.06],[1776124800000,37.4],[1776211200000,37.14],[1776297600000,37.3],[1776384000000,38.38],[1776470400000,38.3],[1776556800000,38.24],[1776643200000,38.46],[1776729600000,37.82],[1776816000000,37.1],[1776902400000,33.28],[1776988800000,30.74],[1777075200000,30.72],[1777161600000,30.38],[1777248000000,31.44],[1777334400000,32.34],[1777420800000,31.48],[1777507200000,30.7],[1777680000000,30.4],[1777766400000,30.44],[1777852800000,30.72],[1777939200000,30.76],[1778025600000,30.96],[1778112000000,31],[1778198400000,30.54],[1778284800000,30.3],[1778371200000,30.32],[1778457600000,30.92],[1778544000000,30.34],[1778630400000,29.9],[1778716800000,30.64],[1778803200000,30],[1778889600000,29.9],[1778976000000,29.9],[1779062400000,30.14],[1779148800000,31.08],[1779235200000,31.98],[1779321600000,31.86],[1779408000000,31.4],[1779494400000,31.14],[1779580800000,31.54],[1779667200000,32.48],[1779753600000,32.2],[1779840000000,33.14],[1779926400000,33.02],[1780012800000,33.88],[1780099200000,33.68],[1780185600000,33.68],[1780272000000,33.24],[1780358400000,32.22],[1780444800000,31.84],[1780531200000,32.9],[1780617600000,33.58],[1780704000000,33.26],[1780790400000,33.34],[1780876800000,34.24],[1780963200000,33.48],[1781049600000,32.68],[1781136000000,34.32],[1781222400000,36.14],[1781308800000,36.2],[1781395200000,35.84],[1781481600000,36.88],[1781568000000,37.24],[1781654400000,37.52],[1781740800000,37.92],[1781827200000,37.38],[1781913600000,37.36],[1782000000000,37.42],[1782086400000,38.06],[1782172800000,38],[1782259200000,36.28],[1782345600000,36.88],[1782432000000,36.7],[1782518400000,36.9],[1782604800000,36.72],[1782691200000,37.24],[1782777600000,37.4],[1782864000000,37.08],[1782950400000,37.96],[1783036800000,37.92]],"type":"line","threshold":null,"fillColor":[]}]}