{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Givaudan N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1441929600000,1651],[1442188800000,1623],[1442275200000,1635],[1442361600000,1641],[1442448000000,1633],[1442534400000,1619],[1442793600000,1637],[1442880000000,1593],[1442966400000,1578],[1443052800000,1552],[1443139200000,1582],[1443398400000,1564],[1443484800000,1550],[1443571200000,1585],[1443657600000,1554],[1443744000000,1547],[1444003200000,1596],[1444089600000,1609],[1444176000000,1607],[1444262400000,1623],[1444348800000,1695],[1444608000000,1695],[1444694400000,1694],[1444780800000,1690],[1444867200000,1725],[1444953600000,1732],[1445212800000,1745],[1445299200000,1692],[1445385600000,1703],[1445472000000,1751],[1445558400000,1767],[1445817600000,1772],[1445904000000,1758],[1445990400000,1776],[1446076800000,1771],[1446163200000,1770],[1446422400000,1784],[1446508800000,1810],[1446595200000,1812],[1446681600000,1830],[1446768000000,1830],[1447027200000,1794],[1447113600000,1809],[1447200000000,1814],[1447286400000,1786],[1447372800000,1767],[1447632000000,1776],[1447718400000,1803],[1447804800000,1809],[1447891200000,1832],[1447977600000,1845],[1448236800000,1834],[1448323200000,1804],[1448409600000,1840],[1448496000000,1839],[1448582400000,1845],[1448841600000,1857],[1448928000000,1840],[1449014400000,1847],[1449100800000,1822],[1449187200000,1811],[1449446400000,1834],[1449532800000,1837],[1449619200000,1825],[1449705600000,1788],[1449792000000,1763],[1450051200000,1776],[1450137600000,1822],[1450224000000,1806],[1450310400000,1808],[1450396800000,1763],[1450656000000,1760],[1450742400000,1767],[1450828800000,1804],[1451260800000,1815],[1451347200000,1839],[1451433600000,1823],[1451865600000,1768],[1451952000000,1775],[1452038400000,1768],[1452124800000,1748],[1452211200000,1714],[1452470400000,1739],[1452556800000,1765],[1452643200000,1812],[1452729600000,1798],[1452816000000,1772],[1453075200000,1770],[1453161600000,1810],[1453248000000,1751],[1453334400000,1763],[1453420800000,1812],[1453680000000,1837],[1453766400000,1859],[1453852800000,1870],[1453939200000,1859],[1454025600000,1907],[1454284800000,1908],[1454371200000,1908],[1454457600000,1919],[1454544000000,1877],[1454630400000,1855],[1454889600000,1815],[1454976000000,1798],[1455062400000,1792],[1455148800000,1744],[1455235200000,1765],[1455494400000,1811],[1455580800000,1824],[1455667200000,1858],[1455753600000,1864],[1455840000000,1870],[1456099200000,1894],[1456185600000,1864],[1456272000000,1841],[1456358400000,1870],[1456444800000,1878],[1456704000000,1875],[1456790400000,1908],[1456876800000,1885],[1456963200000,1877],[1457049600000,1870],[1457308800000,1882],[1457395200000,1878],[1457481600000,1885],[1457568000000,1873],[1457654400000,1893],[1457913600000,1894],[1458000000000,1902],[1458086400000,1918],[1458172800000,1914],[1458259200000,1858],[1458518400000,1842],[1458604800000,1843],[1458691200000,1895],[1458777600000,1885],[1459209600000,1912],[1459296000000,1912],[1459382400000,1886],[1459468800000,1882],[1459728000000,1880],[1459814400000,1886],[1459900800000,1901],[1459987200000,1896],[1460073600000,1910],[1460332800000,1884],[1460419200000,1938],[1460505600000,1928],[1460592000000,1926],[1460678400000,1940],[1460937600000,1935],[1461024000000,1941],[1461110400000,1936],[1461196800000,1914],[1461283200000,1917],[1461542400000,1921],[1461628800000,1918],[1461715200000,1913],[1461801600000,1907],[1461888000000,1890],[1462147200000,1914],[1462233600000,1900],[1462320000000,1881],[1462492800000,1901],[1462752000000,1919],[1462838400000,1935],[1462924800000,1929],[1463011200000,1913],[1463097600000,1949],[1463443200000,1946],[1463529600000,1941],[1463616000000,1907],[1463702400000,1931],[1463961600000,1944],[1464048000000,1953],[1464134400000,1931],[1464220800000,1927],[1464307200000,1930],[1464566400000,1921],[1464652800000,1905],[1464739200000,1892],[1464825600000,1890],[1464912000000,1885],[1465171200000,1885],[1465257600000,1888],[1465344000000,1862],[1465430400000,1857],[1465516800000,1850],[1465776000000,1831],[1465862400000,1794],[1465948800000,1838],[1466035200000,1812],[1466121600000,1820],[1466380800000,1882],[1466467200000,1880],[1466553600000,1869],[1466640000000,1885],[1466726400000,1861],[1466985600000,1816],[1467072000000,1871],[1467158400000,1944],[1467244800000,1956],[1467331200000,1980],[1467590400000,1980],[1467676800000,1983],[1467763200000,1968],[1467849600000,1995],[1467936000000,2034],[1468195200000,2030],[1468281600000,2034],[1468368000000,2047],[1468454400000,2060],[1468540800000,2057],[1468800000000,2106],[1468886400000,2044],[1468972800000,2023],[1469059200000,2022],[1469145600000,2026],[1469404800000,2011],[1469491200000,2038],[1469577600000,2007],[1469664000000,1981],[1469750400000,1992],[1470096000000,1991],[1470182400000,1990],[1470268800000,2008],[1470355200000,2013],[1470614400000,2018],[1470700800000,2046],[1470787200000,2037],[1470873600000,2074],[1470960000000,2062],[1471219200000,2065],[1471305600000,2033],[1471392000000,2031],[1471478400000,2042],[1471564800000,2027],[1471824000000,2030],[1471910400000,2041],[1471996800000,2043],[1472083200000,2032],[1472169600000,2048],[1472428800000,2057],[1472515200000,2060],[1472601600000,2033],[1472688000000,2044],[1472774400000,2069],[1473033600000,2069],[1473120000000,2051],[1473206400000,2069],[1473292800000,2061],[1473379200000,2022],[1473638400000,2018],[1473724800000,1996],[1473811200000,2005],[1473897600000,2015],[1473984000000,1999],[1474243200000,2011],[1474329600000,2009],[1474416000000,1994],[1474502400000,2004],[1474588800000,2004],[1474848000000,1989],[1474934400000,1985],[1475020800000,2002],[1475107200000,1967],[1475193600000,1977],[1475452800000,1991],[1475539200000,2001],[1475625600000,2004],[1475712000000,1994],[1475798400000,1976],[1476057600000,1981],[1476144000000,1947],[1476230400000,1930],[1476316800000,1922],[1476403200000,1947],[1476662400000,1932],[1476748800000,1943],[1476835200000,1955],[1476921600000,1935],[1477008000000,1924],[1477267200000,1924],[1477353600000,1930],[1477440000000,1921],[1477526400000,1922],[1477612800000,1917],[1477872000000,1915],[1477958400000,1894],[1478044800000,1888],[1478131200000,1866],[1478217600000,1856],[1478476800000,1873],[1478563200000,1860],[1478649600000,1848],[1478736000000,1753],[1478822400000,1761],[1479081600000,1754],[1479168000000,1794],[1479254400000,1790],[1479340800000,1811],[1479427200000,1797],[1479686400000,1799],[1479772800000,1787],[1479859200000,1786],[1479945600000,1814],[1480032000000,1830],[1480291200000,1819],[1480377600000,1820],[1480464000000,1812],[1480550400000,1778],[1480636800000,1790],[1480896000000,1768],[1480982400000,1787],[1481068800000,1775],[1481155200000,1786],[1481241600000,1821],[1481500800000,1805],[1481587200000,1807],[1481673600000,1806],[1481760000000,1820],[1481846400000,1832],[1482105600000,1832],[1482192000000,1831],[1482278400000,1822],[1482364800000,1837],[1482451200000,1838],[1482796800000,1842],[1482883200000,1849],[1482969600000,1858],[1483056000000,1866],[1483401600000,1859],[1483488000000,1873],[1483574400000,1874],[1483660800000,1869],[1483920000000,1865],[1484006400000,1845],[1484092800000,1859],[1484179200000,1851],[1484265600000,1848],[1484524800000,1825],[1484611200000,1814],[1484697600000,1806],[1484784000000,1818],[1484870400000,1811],[1485129600000,1819],[1485216000000,1822],[1485302400000,1840],[1485388800000,1814],[1485475200000,1825],[1485734400000,1854],[1485820800000,1779],[1485907200000,1743],[1485993600000,1723],[1486080000000,1716],[1486339200000,1727],[1486425600000,1750],[1486512000000,1770],[1486598400000,1769],[1486684800000,1768],[1486944000000,1765],[1487030400000,1775],[1487116800000,1780],[1487203200000,1784],[1487289600000,1801],[1487548800000,1812],[1487635200000,1808],[1487721600000,1823],[1487808000000,1825],[1487894400000,1821],[1488153600000,1834],[1488240000000,1824],[1488326400000,1819],[1488412800000,1815],[1488499200000,1818],[1488758400000,1823],[1488844800000,1815],[1488931200000,1798],[1489017600000,1810],[1489104000000,1817],[1489363200000,1823],[1489449600000,1813],[1489536000000,1824],[1489622400000,1836],[1489708800000,1839],[1489968000000,1851],[1490054400000,1852],[1490140800000,1846],[1490227200000,1849],[1490313600000,1857],[1490572800000,1796],[1490659200000,1790],[1490745600000,1787],[1490832000000,1802],[1490918400000,1804],[1491177600000,1792],[1491264000000,1795],[1491350400000,1801],[1491436800000,1808],[1491523200000,1817],[1491782400000,1820],[1491868800000,1889],[1491955200000,1903],[1492041600000,1897],[1492473600000,1891],[1492560000000,1907],[1492646400000,1911],[1492732800000,1894],[1492992000000,1923],[1493078400000,1920],[1493164800000,1925],[1493251200000,1941],[1493337600000,1917],[1493683200000,1943],[1493769600000,1948],[1493856000000,1962],[1493942400000,1954],[1494201600000,1962],[1494288000000,1961],[1494374400000,1948],[1494460800000,1948],[1494547200000,1963],[1494806400000,1963],[1494892800000,1966],[1494979200000,1952],[1495065600000,1965],[1495152000000,1994],[1495411200000,2020],[1495497600000,2013],[1495584000000,2013],[1495756800000,1998],[1496016000000,2006],[1496102400000,1993],[1496188800000,1987],[1496275200000,2008],[1496361600000,2014],[1496707200000,1994],[1496793600000,1960],[1496880000000,1953],[1496966400000,1966],[1497225600000,1954],[1497312000000,1976],[1497398400000,1989],[1497484800000,1968],[1497571200000,1975],[1497830400000,2000],[1497916800000,1993],[1498003200000,1996],[1498089600000,1977],[1498176000000,1956],[1498435200000,1947],[1498521600000,1931],[1498608000000,1927],[1498694400000,1913],[1498780800000,1918],[1499040000000,1917],[1499126400000,1921],[1499212800000,1928],[1499299200000,1892],[1499385600000,1885],[1499644800000,1905],[1499731200000,1884],[1499817600000,1906],[1499904000000,1912],[1499990400000,1958],[1500249600000,1977],[1500336000000,1965],[1500422400000,1960],[1500508800000,1901],[1500595200000,1921],[1500854400000,1901],[1500940800000,1905],[1501027200000,1919],[1501113600000,1916],[1501200000000,1913],[1501459200000,1925],[1501632000000,1973],[1501718400000,1964],[1501804800000,1980],[1502064000000,1971],[1502150400000,1966],[1502236800000,1944],[1502323200000,1928],[1502409600000,1916],[1502668800000,1940],[1502755200000,1939],[1502841600000,1954],[1502928000000,1946],[1503014400000,1930],[1503273600000,1935],[1503360000000,1953],[1503446400000,1953],[1503532800000,1967],[1503619200000,1968],[1503878400000,1961],[1503964800000,1948],[1504051200000,1964],[1504137600000,1960],[1504224000000,1974],[1504483200000,1973],[1504569600000,1977],[1504656000000,1973],[1504742400000,2007],[1504828800000,2017],[1505088000000,2023],[1505174400000,2037],[1505260800000,2027],[1505347200000,2035],[1505433600000,2024],[1505692800000,2028],[1505779200000,2061],[1505865600000,2091],[1505952000000,2093],[1506038400000,2113],[1506297600000,2116],[1506384000000,2097],[1506470400000,2089],[1506556800000,2095],[1506643200000,2107],[1506902400000,2100],[1506988800000,2111],[1507075200000,2123],[1507161600000,2106],[1507248000000,2085],[1507507200000,2092],[1507593600000,2157],[1507680000000,2148],[1507766400000,2168],[1507852800000,2171],[1508112000000,2161],[1508198400000,2156],[1508284800000,2163],[1508371200000,2154],[1508457600000,2163],[1508716800000,2188],[1508803200000,2187],[1508889600000,2182],[1508976000000,2205],[1509062400000,2220],[1509321600000,2218],[1509408000000,2228],[1509494400000,2244],[1509580800000,2238],[1509667200000,2271],[1509926400000,2257],[1510012800000,2249],[1510099200000,2279],[1510185600000,2240],[1510272000000,2244],[1510531200000,2250],[1510617600000,2255],[1510704000000,2235],[1510790400000,2262],[1510876800000,2269],[1511136000000,2289],[1511222400000,2283],[1511308800000,2228],[1511395200000,2221],[1511481600000,2231],[1511740800000,2206],[1511827200000,2216],[1511913600000,2215],[1512000000000,2238],[1512086400000,2213],[1512345600000,2231],[1512432000000,2253],[1512518400000,2265],[1512604800000,2254],[1512691200000,2255],[1512950400000,2247],[1513036800000,2260],[1513123200000,2266],[1513209600000,2233],[1513296000000,2201],[1513555200000,2213],[1513641600000,2229],[1513728000000,2221],[1513814400000,2240],[1513900800000,2242],[1514332800000,2262],[1514419200000,2249],[1514505600000,2252],[1514937600000,2291],[1515024000000,2305],[1515110400000,2327],[1515369600000,2276],[1515456000000,2272],[1515542400000,2247],[1515628800000,2257],[1515715200000,2270],[1515974400000,2261],[1516060800000,2264],[1516147200000,2271],[1516233600000,2268],[1516320000000,2295],[1516579200000,2282],[1516665600000,2271],[1516752000000,2258],[1516838400000,2250],[1516924800000,2211],[1517184000000,2216],[1517270400000,2211],[1517356800000,2240],[1517443200000,2214],[1517529600000,2179],[1517788800000,2164],[1517875200000,2124],[1517961600000,2148],[1518048000000,2095],[1518134400000,2087],[1518393600000,2116],[1518480000000,2112],[1518566400000,2141],[1518652800000,2140],[1518739200000,2159],[1518998400000,2129],[1519084800000,2156],[1519171200000,2168],[1519257600000,2172],[1519344000000,2158],[1519603200000,2180],[1519689600000,2167],[1519776000000,2157],[1519862400000,2146],[1519948800000,2104],[1520208000000,2155],[1520294400000,2157],[1520380800000,2170],[1520467200000,2201],[1520553600000,2216],[1520812800000,2223],[1520899200000,2204],[1520985600000,2144],[1521072000000,2159],[1521158400000,2142],[1521417600000,2136],[1521504000000,2155],[1521590400000,2162],[1521676800000,2151],[1521763200000,2153],[1522022400000,2105],[1522108800000,2122],[1522195200000,2157],[1522281600000,2176],[1522713600000,2164],[1522800000000,2138],[1522886400000,2199],[1522972800000,2210],[1523232000000,2210],[1523318400000,2156],[1523404800000,2161],[1523491200000,2160],[1523577600000,2171],[1523836800000,2162],[1523923200000,2190],[1524009600000,2206],[1524096000000,2199],[1524182400000,2204],[1524441600000,2205],[1524528000000,2218],[1524614400000,2188],[1524700800000,2207],[1524787200000,2220],[1525046400000,2219],[1525219200000,2226],[1525305600000,2199],[1525392000000,2193],[1525651200000,2227],[1525737600000,2243],[1525824000000,2266],[1525996800000,2286],[1526256000000,2267],[1526342400000,2277],[1526428800000,2274],[1526515200000,2279],[1526601600000,2270],[1526947200000,2259],[1527033600000,2223],[1527120000000,2218],[1527206400000,2230],[1527465600000,2232],[1527552000000,2219],[1527638400000,2214],[1527724800000,2195],[1527811200000,2224],[1528070400000,2232],[1528156800000,2196],[1528243200000,2209],[1528329600000,2210],[1528416000000,2203],[1528675200000,2224],[1528761600000,2235],[1528848000000,2250],[1528934400000,2260],[1529020800000,2273],[1529280000000,2252],[1529366400000,2209],[1529452800000,2212],[1529539200000,2191],[1529625600000,2218],[1529884800000,2184],[1529971200000,2215],[1530057600000,2222],[1530144000000,2225],[1530230400000,2252],[1530489600000,2238],[1530576000000,2276],[1530662400000,2274],[1530748800000,2295],[1530835200000,2322],[1531094400000,2346],[1531180800000,2365],[1531267200000,2362],[1531353600000,2377],[1531440000000,2377],[1531699200000,2371],[1531785600000,2359],[1531872000000,2379],[1531958400000,2290],[1532044800000,2307],[1532304000000,2287],[1532390400000,2308],[1532476800000,2296],[1532563200000,2311],[1532649600000,2315],[1532908800000,2308],[1532995200000,2323],[1533168000000,2335],[1533254400000,2339],[1533513600000,2324],[1533600000000,2313],[1533686400000,2310],[1533772800000,2316],[1533859200000,2285],[1534118400000,2280],[1534204800000,2302],[1534291200000,2276],[1534377600000,2292],[1534464000000,2297],[1534723200000,2306],[1534809600000,2298],[1534896000000,2306],[1534982400000,2322],[1535068800000,2326],[1535328000000,2338],[1535414400000,2345],[1535500800000,2400],[1535587200000,2385],[1535673600000,2358],[1535932800000,2354],[1536019200000,2337],[1536105600000,2309],[1536192000000,2320],[1536278400000,2332],[1536537600000,2365],[1536624000000,2382],[1536710400000,2378],[1536796800000,2398],[1536883200000,2394],[1537142400000,2384],[1537228800000,2384],[1537315200000,2393],[1537401600000,2388],[1537488000000,2374],[1537747200000,2370],[1537833600000,2373],[1537920000000,2384],[1538006400000,2394],[1538092800000,2413],[1538352000000,2454],[1538438400000,2449],[1538524800000,2464],[1538611200000,2388],[1538697600000,2394],[1538956800000,2395],[1539043200000,2362],[1539129600000,2316],[1539216000000,2283],[1539302400000,2275],[1539561600000,2267],[1539648000000,2330],[1539734400000,2329],[1539820800000,2320],[1539907200000,2304],[1540166400000,2322],[1540252800000,2292],[1540339200000,2285],[1540425600000,2340],[1540512000000,2340],[1540771200000,2360],[1540857600000,2383],[1540944000000,2444],[1541030400000,2431],[1541116800000,2421],[1541376000000,2407],[1541462400000,2421],[1541548800000,2416],[1541635200000,2403],[1541721600000,2406],[1541980800000,2407],[1542067200000,2400],[1542153600000,2397],[1542240000000,2432],[1542326400000,2452],[1542585600000,2419],[1542672000000,2410],[1542758400000,2422],[1542844800000,2403],[1542931200000,2415],[1543190400000,2438],[1543276800000,2431],[1543363200000,2432],[1543449600000,2478],[1543536000000,2460],[1543795200000,2437],[1543881600000,2462],[1543968000000,2436],[1544054400000,2372],[1544140800000,2426],[1544400000000,2362],[1544486400000,2379],[1544572800000,2376],[1544659200000,2367],[1544745600000,2356],[1545004800000,2338],[1545091200000,2306],[1545177600000,2350],[1545264000000,2322],[1545350400000,2285],[1545868800000,2240],[1545955200000,2276],[1546473600000,2285],[1546560000000,2323],[1546819200000,2315],[1546905600000,2314],[1546992000000,2321],[1547078400000,2345],[1547164800000,2334],[1547424000000,2312],[1547510400000,2350],[1547596800000,2375],[1547683200000,2397],[1547769600000,2442],[1548028800000,2450],[1548115200000,2465],[1548201600000,2458],[1548288000000,2452],[1548374400000,2361],[1548633600000,2358],[1548720000000,2410],[1548806400000,2439],[1548892800000,2408],[1548979200000,2394],[1549238400000,2410],[1549324800000,2453],[1549411200000,2443],[1549497600000,2407],[1549584000000,2412],[1549843200000,2432],[1549929600000,2437],[1550016000000,2461],[1550102400000,2460],[1550188800000,2453],[1550448000000,2446],[1550534400000,2444],[1550620800000,2455],[1550707200000,2464],[1550793600000,2470],[1551052800000,2489],[1551139200000,2507],[1551225600000,2498],[1551312000000,2497],[1551398400000,2497],[1551657600000,2496],[1551744000000,2507],[1551830400000,2513],[1551916800000,2518],[1552003200000,2521],[1552262400000,2523],[1552348800000,2527],[1552435200000,2543],[1552521600000,2561],[1552608000000,2566],[1552867200000,2559],[1552953600000,2558],[1553040000000,2551],[1553126400000,2558],[1553212800000,2531],[1553472000000,2544],[1553558400000,2563],[1553644800000,2537],[1553731200000,2548],[1553817600000,2544],[1554076800000,2492],[1554163200000,2486],[1554249600000,2485],[1554336000000,2480],[1554422400000,2502],[1554681600000,2526],[1554768000000,2527],[1554854400000,2542],[1554940800000,2530],[1555027200000,2530],[1555286400000,2540],[1555372800000,2556],[1555459200000,2555],[1555545600000,2565],[1555977600000,2616],[1556064000000,2604],[1556150400000,2605],[1556236800000,2619],[1556496000000,2616],[1556582400000,2639],[1556755200000,2629],[1556841600000,2628],[1557100800000,2634],[1557187200000,2631],[1557273600000,2631],[1557360000000,2581],[1557446400000,2560],[1557705600000,2533],[1557792000000,2536],[1557878400000,2566],[1557964800000,2626],[1558051200000,2639],[1558310400000,2607],[1558396800000,2622],[1558483200000,2634],[1558569600000,2636],[1558656000000,2646],[1558915200000,2664],[1559001600000,2643],[1559088000000,2620],[1559260800000,2651],[1559520000000,2658],[1559606400000,2641],[1559692800000,2684],[1559779200000,2694],[1559865600000,2729],[1560211200000,2744],[1560297600000,2765],[1560384000000,2766],[1560470400000,2776],[1560729600000,2794],[1560816000000,2831],[1560902400000,2786],[1560988800000,2801],[1561075200000,2794],[1561334400000,2799],[1561420800000,2812],[1561507200000,2793],[1561593600000,2722],[1561680000000,2756],[1561939200000,2750],[1562025600000,2735],[1562112000000,2768],[1562198400000,2754],[1562284800000,2721],[1562544000000,2737],[1562630400000,2738],[1562716800000,2737],[1562803200000,2732],[1562889600000,2744],[1563148800000,2749],[1563235200000,2760],[1563321600000,2766],[1563408000000,2711],[1563494400000,2666],[1563753600000,2616],[1563840000000,2641],[1563926400000,2640],[1564012800000,2623],[1564099200000,2626],[1564358400000,2670],[1564444800000,2660],[1564531200000,2646],[1564704000000,2628],[1564963200000,2566],[1565049600000,2538],[1565136000000,2570],[1565222400000,2610],[1565308800000,2606],[1565568000000,2597],[1565654400000,2609],[1565740800000,2564],[1565827200000,2566],[1565913600000,2598],[1566172800000,2610],[1566259200000,2580],[1566345600000,2589],[1566432000000,2591],[1566518400000,2583],[1566777600000,2587],[1566864000000,2580],[1566950400000,2590],[1567036800000,2638],[1567123200000,2676],[1567382400000,2670],[1567468800000,2666],[1567555200000,2667],[1567641600000,2700],[1567728000000,2741],[1567987200000,2733],[1568073600000,2747],[1568160000000,2785],[1568246400000,2806],[1568332800000,2767],[1568592000000,2750],[1568678400000,2774],[1568764800000,2788],[1568851200000,2775],[1568937600000,2770],[1569196800000,2764],[1569283200000,2758],[1569369600000,2756],[1569456000000,2788],[1569542400000,2772],[1569801600000,2784],[1569888000000,2758],[1569974400000,2693],[1570060800000,2697],[1570147200000,2730],[1570406400000,2760],[1570492800000,2733],[1570579200000,2737],[1570665600000,2795],[1570752000000,2840],[1571011200000,2823],[1571097600000,2885],[1571184000000,2867],[1571270400000,2853],[1571356800000,2810],[1571616000000,2792],[1571702400000,2799],[1571788800000,2808],[1571875200000,2831],[1571961600000,2846],[1572220800000,2864],[1572307200000,2868],[1572393600000,2884],[1572480000000,2897],[1572566400000,2885],[1572825600000,2902],[1572912000000,2869],[1572998400000,2857],[1573084800000,2872],[1573171200000,2864],[1573430400000,2849],[1573516800000,2859],[1573603200000,2867],[1573689600000,2828],[1573776000000,2869],[1574035200000,2887],[1574121600000,2900],[1574208000000,2893],[1574294400000,2875],[1574380800000,2908],[1574640000000,2925],[1574726400000,2933],[1574812800000,2940],[1574899200000,2937],[1574985600000,2939],[1575244800000,2890],[1575331200000,2878],[1575417600000,2896],[1575504000000,2915],[1575590400000,2915],[1575849600000,2915],[1575936000000,2899],[1576022400000,2902],[1576108800000,2923],[1576195200000,2900],[1576454400000,2934],[1576540800000,2951],[1576627200000,2983],[1576713600000,3007],[1576800000000,3031],[1577059200000,3042],[1577404800000,3052],[1577664000000,3031],[1578009600000,3056],[1578268800000,3051],[1578355200000,3020],[1578441600000,3013],[1578528000000,3008],[1578614400000,3011],[1578873600000,3006],[1578960000000,3025],[1579046400000,3020],[1579132800000,3048],[1579219200000,3077],[1579478400000,3091],[1579564800000,3112],[1579651200000,3119],[1579737600000,3091],[1579824000000,3154],[1580083200000,3144],[1580169600000,3190],[1580256000000,3235],[1580342400000,3235],[1580428800000,3180],[1580688000000,3197],[1580774400000,3232],[1580860800000,3253],[1580947200000,3276],[1581033600000,3269],[1581292800000,3271],[1581379200000,3314],[1581465600000,3285],[1581552000000,3305],[1581638400000,3330],[1581897600000,3356],[1581984000000,3369],[1582070400000,3395],[1582156800000,3387],[1582243200000,3363],[1582502400000,3243],[1582588800000,3189],[1582675200000,3219],[1582761600000,3125],[1582848000000,3006],[1583107200000,3069],[1583193600000,3143],[1583280000000,3174],[1583366400000,3108],[1583452800000,3028],[1583712000000,2897],[1583798400000,2927],[1583884800000,2912],[1583971200000,2681],[1584057600000,2745],[1584316800000,2702],[1584403200000,2807],[1584489600000,2895],[1584576000000,3100],[1584662400000,2916],[1584921600000,2872],[1585008000000,2991],[1585094400000,2968],[1585180800000,2974],[1585267200000,2865],[1585526400000,2975],[1585612800000,2995],[1585699200000,2908],[1585785600000,2985],[1585872000000,2995],[1586131200000,3014],[1586217600000,3138],[1586304000000,3079],[1586390400000,3071],[1586822400000,3220],[1586908800000,3135],[1586995200000,3210],[1587081600000,3214],[1587340800000,3290],[1587427200000,3282],[1587513600000,3320],[1587600000000,3260],[1587686400000,3262],[1587945600000,3256],[1588032000000,3261],[1588118400000,3243],[1588204800000,3233],[1588550400000,3198],[1588636800000,3225],[1588723200000,3247],[1588809600000,3288],[1588896000000,3322],[1589155200000,3326],[1589241600000,3366],[1589328000000,3390],[1589414400000,3321],[1589500800000,3306],[1589760000000,3400],[1589846400000,3407],[1589932800000,3478],[1590105600000,3433],[1590364800000,3429],[1590451200000,3421],[1590537600000,3331],[1590624000000,3430],[1590710400000,3447],[1591056000000,3469],[1591142400000,3509],[1591228800000,3488],[1591315200000,3395],[1591574400000,3300],[1591660800000,3338],[1591747200000,3368],[1591833600000,3417],[1591920000000,3394],[1592179200000,3385],[1592265600000,3375],[1592352000000,3420],[1592438400000,3461],[1592524800000,3476],[1592784000000,3429],[1592870400000,3445],[1592956800000,3386],[1593043200000,3423],[1593129600000,3439],[1593388800000,3455],[1593475200000,3528],[1593561600000,3509],[1593648000000,3533],[1593734400000,3503],[1593993600000,3554],[1594080000000,3541],[1594166400000,3539],[1594252800000,3576],[1594339200000,3622],[1594598400000,3675],[1594684800000,3688],[1594771200000,3712],[1594857600000,3719],[1594944000000,3730],[1595203200000,3782],[1595289600000,3748],[1595376000000,3801],[1595462400000,3793],[1595548800000,3768],[1595808000000,3800],[1595894400000,3772],[1595980800000,3776],[1596067200000,3738],[1596153600000,3761],[1596412800000,3858],[1596499200000,3780],[1596585600000,3780],[1596672000000,3752],[1596758400000,3769],[1597017600000,3755],[1597104000000,3721],[1597190400000,3802],[1597276800000,3827],[1597363200000,3747],[1597622400000,3804],[1597708800000,3774],[1597795200000,3804],[1597881600000,3776],[1597968000000,3788],[1598227200000,3829],[1598313600000,3788],[1598400000000,3853],[1598486400000,3798],[1598572800000,3767],[1598832000000,3790],[1598918400000,3828],[1599004800000,3908],[1599091200000,3818],[1599177600000,3799],[1599436800000,3864],[1599523200000,3853],[1599609600000,3955],[1599696000000,3940],[1599782400000,3970],[1600041600000,3963],[1600128000000,4010],[1600214400000,4052],[1600300800000,4058],[1600387200000,4072],[1600646400000,4050],[1600732800000,4009],[1600819200000,4006],[1600905600000,3968],[1600992000000,3942],[1601251200000,3966],[1601337600000,3961],[1601424000000,3970],[1601510400000,4036],[1601596800000,4063],[1601856000000,4075],[1601942400000,3981],[1602028800000,4033],[1602115200000,3991],[1602201600000,3987],[1602460800000,4042],[1602547200000,4071],[1602633600000,4035],[1602720000000,3951],[1602806400000,3968],[1603065600000,3935],[1603152000000,3909],[1603238400000,3873],[1603324800000,3857],[1603411200000,3874],[1603670400000,3845],[1603756800000,3881],[1603843200000,3792],[1603929600000,3762],[1604016000000,3736],[1604275200000,3775],[1604361600000,3801],[1604448000000,3925],[1604534400000,3924],[1604620800000,3940],[1604880000000,3742],[1604966400000,3670],[1605052800000,3698],[1605139200000,3703],[1605225600000,3695],[1605484800000,3646],[1605571200000,3634],[1605657600000,3645],[1605744000000,3646],[1605830400000,3662],[1606089600000,3607],[1606176000000,3592],[1606262400000,3581],[1606348800000,3603],[1606435200000,3643],[1606694400000,3704],[1606780800000,3642],[1606867200000,3604],[1606953600000,3551],[1607040000000,3541],[1607299200000,3559],[1607385600000,3642],[1607472000000,3613],[1607558400000,3618],[1607644800000,3625],[1607904000000,3632],[1607990400000,3595],[1608076800000,3642],[1608163200000,3668],[1608249600000,3697],[1608508800000,3677],[1608595200000,3695],[1608681600000,3682],[1609113600000,3717],[1609200000000,3736],[1609286400000,3730],[1609718400000,3805],[1609804800000,3751],[1609891200000,3720],[1609977600000,3702],[1610064000000,3687],[1610323200000,3741],[1610409600000,3663],[1610496000000,3701],[1610582400000,3650],[1610668800000,3548],[1610928000000,3543],[1611014400000,3554],[1611100800000,3546],[1611187200000,3598],[1611273600000,3605],[1611532800000,3679],[1611619200000,3727],[1611705600000,3719],[1611792000000,3728],[1611878400000,3596],[1612137600000,3653],[1612224000000,3596],[1612310400000,3569],[1612396800000,3576],[1612483200000,3561],[1612742400000,3604],[1612828800000,3606],[1612915200000,3606],[1613001600000,3617],[1613088000000,3655],[1613347200000,3626],[1613433600000,3601],[1613520000000,3562],[1613606400000,3574],[1613692800000,3565],[1613952000000,3564],[1614038400000,3518],[1614124800000,3521],[1614211200000,3485],[1614297600000,3427],[1614556800000,3472],[1614643200000,3512],[1614729600000,3436],[1614816000000,3465],[1614902400000,3405],[1615161600000,3478],[1615248000000,3493],[1615334400000,3537],[1615420800000,3562],[1615507200000,3520],[1615766400000,3527],[1615852800000,3564],[1615939200000,3558],[1616025600000,3524],[1616112000000,3517],[1616371200000,3559],[1616457600000,3631],[1616544000000,3616],[1616630400000,3639],[1616716800000,3631],[1616976000000,3611],[1617062400000,3618],[1617148800000,3642],[1617235200000,3670],[1617667200000,3693],[1617753600000,3675],[1617840000000,3738],[1617926400000,3803],[1618185600000,3764],[1618272000000,3844],[1618358400000,3845],[1618444800000,3839],[1618531200000,3854],[1618790400000,3895],[1618876800000,3888],[1618963200000,3916],[1619049600000,3901],[1619136000000,3907],[1619395200000,3876],[1619481600000,3875],[1619568000000,3845],[1619654400000,3860],[1619740800000,3824],[1620000000000,3844],[1620086400000,3814],[1620172800000,3902],[1620259200000,3890],[1620345600000,3884],[1620604800000,3891],[1620691200000,3823],[1620777600000,3795],[1620950400000,3827],[1621209600000,3856],[1621296000000,3854],[1621382400000,3867],[1621468800000,3956],[1621555200000,3966],[1621900800000,4013],[1621987200000,4035],[1622073600000,4005],[1622160000000,4025],[1622419200000,4013],[1622505600000,4023],[1622592000000,4032],[1622678400000,4048],[1622764800000,4086],[1623024000000,4074],[1623110400000,4104],[1623196800000,4169],[1623283200000,4230],[1623369600000,4228],[1623628800000,4230],[1623715200000,4264],[1623801600000,4282],[1623888000000,4233],[1623974400000,4253],[1624233600000,4320],[1624320000000,4336],[1624406400000,4333],[1624492800000,4377],[1624579200000,4343],[1624838400000,4332],[1624924800000,4344],[1625011200000,4303],[1625097600000,4285],[1625184000000,4319],[1625443200000,4323],[1625529600000,4314],[1625616000000,4397],[1625702400000,4330],[1625788800000,4333],[1626048000000,4379],[1626134400000,4398],[1626220800000,4362],[1626307200000,4374],[1626393600000,4409],[1626652800000,4456],[1626739200000,4475],[1626825600000,4471],[1626912000000,4446],[1626998400000,4489],[1627257600000,4425],[1627344000000,4472],[1627430400000,4501],[1627516800000,4483],[1627603200000,4522],[1627862400000,4534],[1627948800000,4532],[1628035200000,4552],[1628121600000,4559],[1628208000000,4513],[1628467200000,4554],[1628553600000,4553],[1628640000000,4566],[1628726400000,4571],[1628812800000,4596],[1629072000000,4569],[1629158400000,4625],[1629244800000,4628],[1629331200000,4602],[1629417600000,4625],[1629676800000,4663],[1629763200000,4631],[1629849600000,4594],[1629936000000,4599],[1630022400000,4628],[1630281600000,4636],[1630368000000,4595],[1630454400000,4577],[1630540800000,4588],[1630627200000,4584],[1630886400000,4613],[1630972800000,4573],[1631059200000,4547],[1631145600000,4537],[1631232000000,4519],[1631491200000,4530],[1631577600000,4546],[1631664000000,4524],[1631750400000,4583],[1631836800000,4489],[1632096000000,4464],[1632182400000,4513],[1632268800000,4457],[1632355200000,4509],[1632441600000,4372],[1632700800000,4236],[1632787200000,4204],[1632873600000,4233],[1632960000000,4262],[1633046400000,4281],[1633305600000,4256],[1633392000000,4260],[1633478400000,4308],[1633564800000,4319],[1633651200000,4262],[1633910400000,4287],[1633996800000,4186],[1634083200000,4243],[1634169600000,4227],[1634256000000,4221],[1634515200000,4260],[1634601600000,4279],[1634688000000,4271],[1634774400000,4295],[1634860800000,4301],[1635120000000,4326],[1635206400000,4343],[1635292800000,4371],[1635379200000,4407],[1635465600000,4309],[1635724800000,4365],[1635811200000,4423],[1635897600000,4489],[1635984000000,4466],[1636070400000,4359],[1636329600000,4399],[1636416000000,4399],[1636502400000,4432],[1636588800000,4457],[1636675200000,4498],[1636934400000,4487],[1637020800000,4500],[1637107200000,4512],[1637193600000,4569],[1637280000000,4637],[1637539200000,4649],[1637625600000,4513],[1637712000000,4494],[1637798400000,4495],[1637884800000,4523],[1638144000000,4524],[1638230400000,4500],[1638316800000,4490],[1638403200000,4528],[1638489600000,4555],[1638748800000,4649],[1638835200000,4741],[1638921600000,4769],[1639008000000,4794],[1639094400000,4807],[1639353600000,4777],[1639440000000,4718],[1639526400000,4775],[1639612800000,4830],[1639699200000,4770],[1639958400000,4774],[1640044800000,4730],[1640131200000,4706],[1640217600000,4717],[1640563200000,4749],[1640649600000,4816],[1640736000000,4824],[1640822400000,4792],[1641168000000,4793],[1641254400000,4755],[1641340800000,4793],[1641427200000,4619],[1641513600000,4582],[1641772800000,4405],[1641859200000,4446],[1641945600000,4475],[1642032000000,4396],[1642118400000,4243],[1642377600000,4285],[1642464000000,4179],[1642550400000,4201],[1642636800000,4191],[1642723200000,4149],[1642982400000,4015],[1643068800000,4039],[1643155200000,4066],[1643241600000,4085],[1643328000000,3818],[1643587200000,3818],[1643673600000,3780],[1643760000000,3869],[1643846400000,3762],[1643932800000,3732],[1644192000000,3695],[1644278400000,3588],[1644364800000,3609],[1644451200000,3643],[1644537600000,3604],[1644796800000,3585],[1644883200000,3661],[1644969600000,3681],[1645056000000,3681],[1645142400000,3650],[1645401600000,3553],[1645488000000,3608],[1645574400000,3644],[1645660800000,3687],[1645747200000,3749],[1646006400000,3851],[1646092800000,3875],[1646179200000,3797],[1646265600000,3798],[1646352000000,3778],[1646611200000,3740],[1646697600000,3532],[1646784000000,3608],[1646870400000,3580],[1646956800000,3527],[1647216000000,3587],[1647302400000,3625],[1647388800000,3699],[1647475200000,3796],[1647561600000,3834],[1647820800000,3800],[1647907200000,3819],[1647993600000,3840],[1648080000000,3882],[1648166400000,3794],[1648425600000,3735],[1648512000000,3800],[1648598400000,3827],[1648684800000,3827],[1648771200000,3805],[1649030400000,3858],[1649116800000,3939],[1649203200000,3907],[1649289600000,3979],[1649376000000,4000],[1649635200000,3961],[1649721600000,3852],[1649808000000,3840],[1649894400000,3899],[1650326400000,3806],[1650412800000,3819],[1650499200000,3857],[1650585600000,3836],[1650844800000,3866],[1650931200000,3788],[1651017600000,3875],[1651104000000,3867],[1651190400000,3895],[1651449600000,3852],[1651536000000,3765],[1651622400000,3773],[1651708800000,3798],[1651795200000,3616],[1652054400000,3457],[1652140800000,3531],[1652227200000,3526],[1652313600000,3580],[1652400000000,3643],[1652659200000,3654],[1652745600000,3622],[1652832000000,3527],[1652918400000,3479],[1653004800000,3508],[1653264000000,3569],[1653350400000,3534],[1653436800000,3475],[1653609600000,3569],[1653868800000,3656],[1653955200000,3522],[1654041600000,3479],[1654128000000,3514],[1654214400000,3493],[1654560000000,3496],[1654646400000,3465],[1654732800000,3400],[1654819200000,3334],[1655078400000,3283],[1655164800000,3124],[1655251200000,3178],[1655337600000,3121],[1655424000000,3061],[1655683200000,3036],[1655769600000,3109],[1655856000000,3136],[1655942400000,3155],[1656028800000,3310],[1656288000000,3298],[1656374400000,3317],[1656460800000,3404],[1656547200000,3357],[1656633600000,3388],[1656892800000,3443],[1656979200000,3462],[1657065600000,3484],[1657152000000,3494],[1657238400000,3446],[1657497600000,3510],[1657584000000,3389],[1657670400000,3361],[1657756800000,3221],[1657843200000,3250],[1658102400000,3295],[1658188800000,3329],[1658275200000,3335],[1658361600000,3282],[1658448000000,3269],[1658707200000,3215],[1658793600000,3214],[1658880000000,3173],[1658966400000,3210],[1659052800000,3315],[1659398400000,3343],[1659484800000,3319],[1659571200000,3380],[1659657600000,3292],[1659916800000,3322],[1660003200000,3265],[1660089600000,3336],[1660176000000,3359],[1660262400000,3368],[1660521600000,3435],[1660608000000,3352],[1660694400000,3336],[1660780800000,3338],[1660867200000,3298],[1661126400000,3279],[1661212800000,3205],[1661299200000,3241],[1661385600000,3243],[1661472000000,3161],[1661731200000,3163],[1661817600000,3166],[1661904000000,3129],[1661990400000,3036],[1662076800000,3114],[1662336000000,3071],[1662422400000,3090],[1662508800000,3101],[1662595200000,3078],[1662681600000,3099],[1662940800000,3136],[1663027200000,3023],[1663113600000,3010],[1663200000000,2964],[1663286400000,2919],[1663545600000,2928],[1663632000000,2915],[1663718400000,2950],[1663804800000,2873],[1663891200000,2945],[1664150400000,2952],[1664236800000,2947],[1664323200000,2958],[1664409600000,2920],[1664496000000,3003],[1664755200000,2990],[1664841600000,3064],[1664928000000,3045],[1665014400000,3039],[1665100800000,2981],[1665360000000,3030],[1665446400000,2824],[1665532800000,2832],[1665619200000,2782],[1665705600000,2842],[1665964800000,2897],[1666051200000,2958],[1666137600000,2920],[1666224000000,2953],[1666310400000,2913],[1666569600000,2964],[1666656000000,3078],[1666742400000,3060],[1666828800000,3052],[1666915200000,3038],[1667174400000,2990],[1667260800000,2942],[1667347200000,2936],[1667433600000,2834],[1667520000000,2903],[1667779200000,2885],[1667865600000,2970],[1667952000000,3008],[1668038400000,3215],[1668124800000,3311],[1668384000000,3300],[1668470400000,3276],[1668556800000,3184],[1668643200000,3196],[1668729600000,3205],[1668988800000,3134],[1669075200000,3120],[1669161600000,3189],[1669248000000,3252],[1669334400000,3251],[1669593600000,3245],[1669680000000,3126],[1669766400000,3166],[1669852800000,3184],[1669939200000,3168],[1670198400000,3119],[1670284800000,3046],[1670371200000,3052],[1670457600000,2997],[1670544000000,3051],[1670803200000,3040],[1670889600000,3098],[1670976000000,3008],[1671062400000,2963],[1671148800000,2884],[1671408000000,2857],[1671494400000,2802],[1671580800000,2850],[1671667200000,2813],[1671753600000,2822],[1672099200000,2829],[1672185600000,2847],[1672272000000,2868],[1672358400000,2833],[1672704000000,2880],[1672790400000,2952],[1672876800000,2922],[1672963200000,2931],[1673222400000,3023],[1673308800000,3008],[1673395200000,3053],[1673481600000,3015],[1673568000000,2973],[1673827200000,3030],[1673913600000,3023],[1674000000000,3025],[1674086400000,2951],[1674172800000,2956],[1674432000000,2929],[1674518400000,2930],[1674604800000,2933],[1674691200000,2983],[1674777600000,2959],[1675036800000,2980],[1675123200000,2956],[1675209600000,2937],[1675296000000,3051],[1675382400000,3054],[1675641600000,3039],[1675728000000,3013],[1675814400000,2998],[1675900800000,2920],[1675987200000,2842],[1676246400000,2878],[1676332800000,2877],[1676419200000,2894],[1676505600000,2895],[1676592000000,2850],[1676851200000,2845],[1676937600000,2851],[1677024000000,2891],[1677110400000,2894],[1677196800000,2854],[1677456000000,2901],[1677542400000,2841],[1677628800000,2821],[1677715200000,2864],[1677801600000,2861],[1678060800000,2828],[1678147200000,2801],[1678233600000,2761],[1678320000000,2793],[1678406400000,2730],[1678665600000,2799],[1678752000000,2835],[1678838400000,2868],[1678924800000,2959],[1679011200000,2915],[1679270400000,2972],[1679356800000,2887],[1679443200000,2910],[1679529600000,2949],[1679616000000,2944],[1679875200000,2914],[1679961600000,2888],[1680048000000,2956],[1680134400000,2921],[1680220800000,2973],[1680480000000,2985],[1680566400000,2964],[1680652800000,3034],[1680739200000,3087],[1681171200000,3063],[1681257600000,3094],[1681344000000,3073],[1681430400000,3088],[1681689600000,3081],[1681776000000,3105],[1681862400000,3108],[1681948800000,3150],[1682035200000,3172],[1682294400000,3183],[1682380800000,3168],[1682467200000,3110],[1682553600000,3099],[1682640000000,3122],[1682985600000,3099],[1683072000000,3108],[1683158400000,3128],[1683244800000,3174],[1683504000000,3158],[1683590400000,3116],[1683676800000,3111],[1683763200000,3183],[1683849600000,3166],[1684108800000,3165],[1684195200000,3126],[1684281600000,3009],[1684454400000,3052],[1684713600000,3021],[1684800000000,3020],[1684886400000,3016],[1684972800000,3011],[1685059200000,3051],[1685404800000,3023],[1685491200000,2996],[1685577600000,3026],[1685664000000,3043],[1685923200000,2997],[1686009600000,3033],[1686096000000,2965],[1686182400000,2951],[1686268800000,2860],[1686528000000,2889],[1686614400000,2905],[1686700800000,2884],[1686787200000,2877],[1686873600000,2932],[1687132800000,2895],[1687219200000,2892],[1687305600000,2883],[1687392000000,2916],[1687478400000,2958],[1687737600000,2966],[1687824000000,2934],[1687910400000,2954],[1687996800000,2908],[1688083200000,2965],[1688342400000,2958],[1688428800000,3004],[1688515200000,2973],[1688601600000,2929],[1688688000000,2927],[1688947200000,2926],[1689033600000,2966],[1689120000000,3007],[1689206400000,2992],[1689292800000,2998],[1689552000000,2944],[1689638400000,2956],[1689724800000,2973],[1689811200000,2922],[1689897600000,2849],[1690156800000,2873],[1690243200000,2907],[1690329600000,2892],[1690416000000,2951],[1690502400000,2943],[1690761600000,2939],[1690934400000,2881],[1691020800000,2851],[1691107200000,2867],[1691366400000,2875],[1691452800000,2848],[1691539200000,2838],[1691625600000,2897],[1691712000000,2852],[1691971200000,2865],[1692057600000,2805],[1692144000000,2815],[1692230400000,2772],[1692316800000,2751],[1692576000000,2740],[1692662400000,2745],[1692748800000,2804],[1692835200000,2844],[1692921600000,2849],[1693180800000,2863],[1693267200000,2901],[1693353600000,2921],[1693440000000,2948],[1693526400000,2929],[1693785600000,2922],[1693872000000,2894],[1693958400000,2927],[1694044800000,2915],[1694131200000,2900],[1694390400000,2883],[1694476800000,2840],[1694563200000,2815],[1694649600000,2843],[1694736000000,2869],[1694995200000,2843],[1695081600000,2831],[1695168000000,2965],[1695254400000,2948],[1695340800000,2967],[1695600000000,2938],[1695686400000,2945],[1695772800000,2934],[1695859200000,2979],[1695945600000,2994],[1696204800000,2940],[1696291200000,2913],[1696377600000,2899],[1696464000000,2904],[1696550400000,2835],[1696809600000,2828],[1696896000000,2915],[1696982400000,2892],[1697068800000,2910],[1697155200000,2895],[1697414400000,2910],[1697500800000,2890],[1697587200000,2898],[1697673600000,2897],[1697760000000,2870],[1698019200000,2842],[1698105600000,2824],[1698192000000,2852],[1698278400000,2910],[1698364800000,3026],[1698624000000,2988],[1698710400000,3020],[1698796800000,3028],[1698883200000,3073],[1698969600000,3057],[1699228800000,3038],[1699315200000,3055],[1699401600000,3063],[1699488000000,3110],[1699574400000,3180],[1699833600000,3183],[1699920000000,3188],[1700006400000,3264],[1700092800000,3218],[1700179200000,3229],[1700438400000,3248],[1700524800000,3274],[1700611200000,3230],[1700697600000,3225],[1700784000000,3254],[1701043200000,3265],[1701129600000,3236],[1701216000000,3245],[1701302400000,3272],[1701388800000,3303],[1701648000000,3308],[1701734400000,3292],[1701820800000,3376],[1701907200000,3372],[1701993600000,3392],[1702252800000,3425],[1702339200000,3450],[1702425600000,3469],[1702512000000,3442],[1702598400000,3472],[1702857600000,3494],[1702944000000,3483],[1703030400000,3492],[1703116800000,3477],[1703203200000,3488],[1703635200000,3473],[1703721600000,3443],[1703808000000,3484],[1704240000000,3412],[1704326400000,3366],[1704412800000,3334],[1704672000000,3355],[1704758400000,3383],[1704844800000,3396],[1704931200000,3375],[1705017600000,3397],[1705276800000,3389],[1705363200000,3402],[1705449600000,3356],[1705536000000,3343],[1705622400000,3347],[1705881600000,3364],[1705968000000,3301],[1706054400000,3317],[1706140800000,3593],[1706227200000,3639],[1706486400000,3685],[1706572800000,3624],[1706659200000,3609],[1706745600000,3615],[1706832000000,3580],[1707091200000,3596],[1707177600000,3611],[1707264000000,3675],[1707350400000,3645],[1707436800000,3591],[1707696000000,3607],[1707782400000,3615],[1707868800000,3675],[1707955200000,3662],[1708041600000,3667],[1708300800000,3704],[1708387200000,3744],[1708473600000,3731],[1708560000000,3751],[1708646400000,3791],[1708905600000,3816],[1708992000000,3746],[1709078400000,3716],[1709164800000,3707],[1709251200000,3710],[1709510400000,3700],[1709596800000,3700],[1709683200000,3761],[1709769600000,3861],[1709856000000,3903],[1710115200000,3939],[1710201600000,3976],[1710288000000,3974],[1710374400000,3977],[1710460800000,4017],[1710720000000,4066],[1710806400000,4085],[1710892800000,4101],[1710979200000,4102],[1711065600000,4105],[1711324800000,4066],[1711411200000,4034],[1711497600000,4015],[1711584000000,4016],[1712016000000,4023],[1712102400000,4055],[1712188800000,3956],[1712275200000,3947],[1712534400000,3970],[1712620800000,3977],[1712707200000,4031],[1712793600000,4005],[1712880000000,3916],[1713139200000,3895],[1713225600000,3880],[1713312000000,3878],[1713398400000,3902],[1713484800000,3951],[1713744000000,3945],[1713830400000,3979],[1713916800000,4007],[1714003200000,3926],[1714089600000,3962],[1714348800000,3940],[1714435200000,3946],[1714608000000,3961],[1714694400000,3992],[1714953600000,3989],[1715040000000,4072],[1715126400000,4080],[1715299200000,4053],[1715558400000,4104],[1715644800000,4066],[1715731200000,4112],[1715817600000,4107],[1715904000000,4180],[1716249600000,4196],[1716336000000,4177],[1716422400000,4239],[1716508800000,4225],[1716768000000,4252],[1716854400000,4219],[1716940800000,4211],[1717027200000,4204],[1717113600000,4237],[1717372800000,4214],[1717459200000,4263],[1717545600000,4328],[1717632000000,4324],[1717718400000,4314],[1717977600000,4362],[1718064000000,4356],[1718150400000,4360],[1718236800000,4335],[1718323200000,4296],[1718582400000,4310],[1718668800000,4323],[1718755200000,4275],[1718841600000,4325],[1718928000000,4314],[1719187200000,4349],[1719273600000,4347],[1719360000000,4340],[1719446400000,4351],[1719532800000,4260],[1719792000000,4302],[1719878400000,4282],[1719964800000,4309],[1720051200000,4319],[1720137600000,4257],[1720396800000,4305],[1720483200000,4372],[1720569600000,4335],[1720656000000,4362],[1720742400000,4375],[1721001600000,4290],[1721088000000,4294],[1721174400000,4217],[1721260800000,4227],[1721347200000,4233],[1721606400000,4296],[1721692800000,4130],[1721779200000,4201],[1721865600000,4190],[1721952000000,4196],[1722211200000,4221],[1722297600000,4244],[1722384000000,4307],[1722556800000,4197],[1722816000000,4086],[1722902400000,4070],[1722988800000,4140],[1723075200000,4143],[1723161600000,4184],[1723420800000,4137],[1723507200000,4122],[1723593600000,4160],[1723680000000,4168],[1723766400000,4186],[1724025600000,4192],[1724112000000,4174],[1724198400000,4188],[1724284800000,4191],[1724371200000,4207],[1724630400000,4204],[1724716800000,4198],[1724803200000,4354],[1724889600000,4373],[1724976000000,4356],[1725235200000,4348],[1725321600000,4414],[1725408000000,4458],[1725494400000,4366],[1725580800000,4409],[1725840000000,4497],[1725926400000,4491],[1726012800000,4527],[1726099200000,4544],[1726185600000,4552],[1726444800000,4557],[1726531200000,4538],[1726617600000,4456],[1726704000000,4470],[1726790400000,4506],[1727049600000,4537],[1727136000000,4553],[1727222400000,4670],[1727308800000,4609],[1727395200000,4610],[1727654400000,4640],[1727740800000,4588],[1727827200000,4550],[1727913600000,4505],[1728000000000,4434],[1728259200000,4389],[1728345600000,4445],[1728432000000,4418],[1728518400000,4437],[1728604800000,4430],[1728864000000,4504],[1728950400000,4462],[1729036800000,4394],[1729123200000,4324],[1729209600000,4342],[1729468800000,4289],[1729555200000,4240],[1729641600000,4220],[1729728000000,4189],[1729814400000,4194],[1730073600000,4193],[1730160000000,4180],[1730246400000,4149],[1730332800000,4097],[1730419200000,4133],[1730678400000,4099],[1730764800000,4049],[1730851200000,3917],[1730937600000,3901],[1731024000000,3904],[1731283200000,3964],[1731369600000,3894],[1731456000000,3834],[1731542400000,3842],[1731628800000,3774],[1731888000000,3813],[1731974400000,3870],[1732060800000,3863],[1732147200000,3919],[1732233600000,3933],[1732492800000,3901],[1732579200000,3883],[1732665600000,3880],[1732752000000,3868],[1732838400000,3881],[1733097600000,3903],[1733184000000,3908],[1733270400000,3907],[1733356800000,3914],[1733443200000,3948],[1733702400000,3902],[1733788800000,3972],[1733875200000,4040],[1733961600000,4041],[1734048000000,4021],[1734307200000,4035],[1734393600000,4061],[1734480000000,3961],[1734566400000,3907],[1734652800000,3917],[1734912000000,3949],[1735257600000,3982],[1735516800000,3966],[1735862400000,3945],[1736121600000,3888],[1736208000000,3903],[1736294400000,3882],[1736380800000,3941],[1736467200000,3896],[1736726400000,3885],[1736812800000,3848],[1736899200000,3882],[1736985600000,3901],[1737072000000,3930],[1737331200000,3963],[1737417600000,3960],[1737504000000,3945],[1737590400000,3941],[1737676800000,3818],[1737936000000,4034],[1738022400000,4024],[1738108800000,3983],[1738195200000,4006],[1738281600000,3987],[1738540800000,3925],[1738627200000,3912],[1738713600000,3917],[1738800000000,3908],[1738886400000,3850],[1739145600000,3828],[1739232000000,3829],[1739318400000,3845],[1739404800000,3944],[1739491200000,4059],[1739750400000,4042],[1739836800000,3994],[1739923200000,3921],[1740009600000,3888],[1740096000000,3927],[1740355200000,4005],[1740441600000,3980],[1740528000000,4054],[1740614400000,4010],[1740700800000,4058],[1740960000000,4082],[1741046400000,4101],[1741132800000,3965],[1741219200000,3914],[1741305600000,4001],[1741564800000,4061],[1741651200000,3983],[1741737600000,4067],[1741824000000,4054],[1741910400000,3967],[1742169600000,3973],[1742256000000,3965],[1742342400000,3963],[1742428800000,4033],[1742515200000,3913],[1742774400000,3841],[1742860800000,3802],[1742947200000,3784],[1743033600000,3800],[1743120000000,3833],[1743379200000,3798],[1743465600000,3823],[1743552000000,3825],[1743638400000,3860],[1743724800000,3830],[1743984000000,3518],[1744070400000,3557],[1744156800000,3551],[1744243200000,3668],[1744329600000,3714],[1744588800000,3745],[1744675200000,3772],[1744761600000,3741],[1744848000000,3778],[1745280000000,3797],[1745366400000,3775],[1745452800000,3841],[1745539200000,3875],[1745798400000,3870],[1745884800000,3917],[1745971200000,3982],[1746144000000,4032],[1746403200000,4033],[1746489600000,4032],[1746576000000,3985],[1746662400000,3999],[1746748800000,4026],[1747008000000,3977],[1747094400000,3957],[1747180800000,3994],[1747267200000,4095],[1747353600000,4090],[1747612800000,4118],[1747699200000,4123],[1747785600000,4109],[1747872000000,4068],[1747958400000,4097],[1748217600000,4133],[1748304000000,4167],[1748390400000,4113],[1748563200000,4128],[1748822400000,4154],[1748908800000,4147],[1748995200000,4224],[1749081600000,4208],[1749168000000,4174],[1749513600000,4188],[1749600000000,4174],[1749686400000,4171],[1749772800000,4124],[1750032000000,4100],[1750118400000,4106],[1750204800000,4104],[1750291200000,4035],[1750377600000,4000],[1750636800000,3992],[1750723200000,3990],[1750809600000,3914],[1750896000000,3879],[1750982400000,3907],[1751241600000,3841],[1751328000000,3878],[1751414400000,3864],[1751500800000,3874],[1751587200000,3869],[1751846400000,3856],[1751932800000,3866],[1752019200000,3832],[1752105600000,3858],[1752192000000,3790],[1752451200000,3772],[1752537600000,3752],[1752624000000,3760],[1752710400000,3772],[1752796800000,3792],[1753056000000,3837],[1753142400000,3627],[1753228800000,3647],[1753315200000,3614],[1753401600000,3541],[1753660800000,3520],[1753747200000,3499],[1753833600000,3447],[1753920000000,3411],[1754265600000,3426],[1754352000000,3428],[1754438400000,3412],[1754524800000,3415],[1754611200000,3396],[1754870400000,3363],[1754956800000,3366],[1755043200000,3335],[1755129600000,3320],[1755216000000,3326],[1755475200000,3345],[1755561600000,3375],[1755648000000,3460],[1755734400000,3412],[1755820800000,3430],[1756080000000,3404],[1756166400000,3405],[1756252800000,3379],[1756339200000,3381],[1756425600000,3370],[1756684800000,3392],[1756771200000,3398],[1756857600000,3440],[1756944000000,3483],[1757030400000,3504],[1757289600000,3497],[1757376000000,3529],[1757462400000,3405],[1757548800000,3421],[1757635200000,3411],[1757894400000,3394],[1757980800000,3356],[1758067200000,3303],[1758153600000,3320]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}