{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bechtle I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1456704000000,13.047666536],[1456790400000,13.541166531],[1456876800000,13.3303332],[1456963200000,13.231833201],[1457049600000,13.050999869],[1457308800000,13.043166536],[1457395200000,12.737333206],[1457481600000,12.748833206],[1457568000000,12.657999873],[1457654400000,12.925999871],[1457913600000,13.142833202],[1458000000000,13.298999867],[1458086400000,13.66466653],[1458172800000,13.878666528],[1458259200000,14.119999859],[1458518400000,14.091999859],[1458604800000,14.527999855],[1458691200000,14.62866652],[1458777600000,14.751833186],[1459209600000,14.886499851],[1459296000000,15.01149985],[1459382400000,15.054666516],[1459468800000,15.121999849],[1459728000000,14.927833184],[1459814400000,14.888166518],[1459900800000,15.01349985],[1459987200000,14.869999851],[1460073600000,15.005666517],[1460332800000,14.866333185],[1460419200000,15.125166515],[1460505600000,15.100166516],[1460592000000,15.146999849],[1460678400000,14.797166519],[1460937600000,15.015166517],[1461024000000,15.122999849],[1461110400000,15.075333183],[1461196800000,14.97449985],[1461283200000,15.236666514],[1461542400000,15.014333183],[1461628800000,15.047666516],[1461715200000,15.38333318],[1461801600000,15.150999848],[1461888000000,15.171666515],[1462147200000,15.244999848],[1462233600000,15.317999847],[1462320000000,15.235833181],[1462406400000,15.255166514],[1462492800000,15.255166514],[1462752000000,15.495333178],[1462838400000,15.680833177],[1462924800000,15.583666511],[1463011200000,15.610999844],[1463097600000,16.245833171],[1463356800000,16.33983317],[1463443200000,16.428499836],[1463529600000,16.534333168],[1463616000000,16.279999837],[1463702400000,16.385499836],[1463961600000,16.464333169],[1464048000000,16.533499835],[1464134400000,16.478333169],[1464220800000,16.527833168],[1464307200000,16.600333167],[1464566400000,16.551166501],[1464652800000,16.568833168],[1464739200000,16.875166498],[1464825600000,16.984333163],[1464912000000,16.894833164],[1465171200000,16.987666497],[1465257600000,16.861333165],[1465344000000,16.634499834],[1465430400000,16.610499834],[1465516800000,16.220333171],[1465776000000,15.821166508],[1465862400000,15.743166509],[1465948800000,15.801999842],[1466035200000,15.69016651],[1466121600000,15.705999843],[1466380800000,16.208499838],[1466467200000,16.263999837],[1466553600000,16.077333173],[1466640000000,16.36983317],[1466726400000,15.499999845],[1466985600000,15.172999848],[1467072000000,15.564499844],[1467158400000,15.722166509],[1467244800000,15.814166509],[1467331200000,15.875499841],[1467590400000,15.675333177],[1467676800000,15.711833176],[1467763200000,15.810499842],[1467849600000,16.03799984],[1467936000000,16.257499837],[1468195200000,16.413499836],[1468281600000,16.383666503],[1468368000000,16.478499835],[1468454400000,16.445499836],[1468540800000,16.106666506],[1468800000000,16.496333168],[1468886400000,16.473833169],[1468972800000,16.726666499],[1469059200000,16.537333168],[1469145600000,16.644999834],[1469404800000,16.7036665],[1469491200000,16.873499831],[1469577600000,16.784999832],[1469664000000,16.828166498],[1469750400000,17.194166495],[1470009600000,17.391999826],[1470096000000,16.905999831],[1470182400000,16.772666499],[1470268800000,16.866833165],[1470355200000,17.037333163],[1470614400000,16.885166498],[1470700800000,17.011833163],[1470787200000,16.990333163],[1470873600000,16.875833165],[1470960000000,16.874333165],[1471219200000,16.917833164],[1471305600000,16.585499834],[1471392000000,16.619333167],[1471478400000,16.835999832],[1471564800000,16.961333164],[1471824000000,16.809999832],[1471910400000,16.867666498],[1471996800000,16.911166498],[1472083200000,17.071333163],[1472169600000,16.952333164],[1472428800000,16.972666497],[1472515200000,16.837499832],[1472601600000,16.590166501],[1472688000000,16.805166499],[1472774400000,16.914166498],[1473033600000,16.788499832],[1473120000000,16.759166499],[1473206400000,16.960666497],[1473292800000,16.910666498],[1473379200000,16.604833167],[1473638400000,16.761999832],[1473724800000,16.510333168],[1473811200000,16.552999834],[1473897600000,16.578499834],[1473984000000,16.509499835],[1474243200000,16.895999831],[1474329600000,16.820833165],[1474416000000,17.054666496],[1474502400000,17.122833162],[1474588800000,16.921333164],[1474848000000,16.912666498],[1474934400000,16.885666498],[1475020800000,17.072999829],[1475107200000,16.900833164],[1475193600000,17.078166496],[1475452800000,17.080999829],[1475539200000,17.202833161],[1475625600000,17.074333163],[1475712000000,17.026833163],[1475798400000,16.859833165],[1476057600000,16.725499833],[1476144000000,16.749499833],[1476230400000,16.591666501],[1476316800000,16.516499835],[1476403200000,16.614499834],[1476662400000,16.387999836],[1476748800000,16.6811665],[1476835200000,16.609666501],[1476921600000,16.589166501],[1477008000000,16.401999836],[1477267200000,16.372166503],[1477353600000,16.277999837],[1477440000000,16.198666505],[1477526400000,15.847499842],[1477612800000,15.97949984],[1477872000000,15.882999841],[1477958400000,15.810333175],[1478044800000,15.68916651],[1478131200000,15.691833176],[1478217600000,15.28483318],[1478476800000,15.574999844],[1478563200000,15.408833179],[1478649600000,15.543833178],[1478736000000,15.299999847],[1478822400000,15.227833181],[1479081600000,15.04249985],[1479168000000,15.051333183],[1479254400000,15.076666516],[1479340800000,15.141999849],[1479427200000,15.278166514],[1479686400000,15.222166514],[1479772800000,15.272333181],[1479859200000,14.96049985],[1479945600000,14.874166518],[1480032000000,14.923166517],[1480291200000,14.739833186],[1480377600000,14.812499852],[1480464000000,14.526999855],[1480550400000,14.416166523],[1480636800000,14.224666524],[1480896000000,14.420499856],[1480982400000,14.733999853],[1481068800000,15.28983318],[1481155200000,15.278333181],[1481241600000,15.566999844],[1481500800000,15.484499845],[1481587200000,15.448999846],[1481673600000,15.284166514],[1481760000000,15.345666513],[1481846400000,15.309499847],[1482105600000,15.720499843],[1482192000000,15.757499842],[1482278400000,15.949166507],[1482364800000,15.820666508],[1482451200000,16.019166506],[1482796800000,16.303999837],[1482883200000,16.275499837],[1482969600000,16.341999837],[1483056000000,16.417166502],[1483315200000,16.6196665],[1483401600000,16.328666503],[1483488000000,16.031333173],[1483574400000,15.999333173],[1483660800000,15.99449984],[1483920000000,16.115666506],[1484006400000,15.967666507],[1484092800000,15.920333174],[1484179200000,15.898166508],[1484265600000,15.956833174],[1484524800000,15.680499843],[1484611200000,15.774999842],[1484697600000,15.660999843],[1484784000000,15.600666511],[1484870400000,15.584333177],[1485129600000,15.476833179],[1485216000000,15.470833179],[1485302400000,15.581499844],[1485388800000,15.612666511],[1485475200000,15.64016651],[1485734400000,15.790833175],[1485820800000,15.909333174],[1485907200000,15.782333176],[1485993600000,15.844166508],[1486080000000,15.862666508],[1486339200000,15.568333178],[1486425600000,15.517999845],[1486512000000,15.715833176],[1486598400000,15.68666651],[1486684800000,16.028166506],[1486944000000,16.247499838],[1487030400000,16.38183317],[1487116800000,16.379166503],[1487203200000,16.402499836],[1487289600000,16.372666503],[1487548800000,16.38333317],[1487635200000,16.410833169],[1487721600000,16.272833171],[1487808000000,15.966666507],[1487894400000,16.247666504],[1488153600000,16.28583317],[1488240000000,16.34533317],[1488326400000,16.432333169],[1488412800000,16.361999836],[1488499200000,16.458833169],[1488758400000,16.470833169],[1488844800000,16.495666502],[1488931200000,16.435499836],[1489017600000,16.517166501],[1489104000000,16.527499835],[1489363200000,16.549833168],[1489449600000,16.627333167],[1489536000000,16.805499832],[1489622400000,17.013166497],[1489708800000,17.148999829],[1489968000000,17.087499829],[1490054400000,16.818833165],[1490140800000,16.782499832],[1490227200000,16.777333166],[1490313600000,16.684499833],[1490572800000,16.622999834],[1490659200000,16.760666499],[1490745600000,16.781333166],[1490832000000,16.870333165],[1490918400000,16.875499831],[1491177600000,16.853499831],[1491264000000,16.822666498],[1491350400000,16.715499833],[1491436800000,16.794166499],[1491523200000,16.844166498],[1491782400000,16.815499832],[1491868800000,16.719833166],[1491955200000,16.734333166],[1492041600000,16.6621665],[1492473600000,16.555499834],[1492560000000,16.624999834],[1492646400000,16.752333166],[1492732800000,16.762666499],[1492992000000,16.956333164],[1493078400000,17.090333162],[1493164800000,17.217166494],[1493251200000,17.388166493],[1493337600000,17.455333159],[1493683200000,17.778833156],[1493769600000,17.829333155],[1493856000000,17.916666488],[1493942400000,18.031833153],[1494201600000,17.954166487],[1494288000000,18.149999819],[1494374400000,18.273499817],[1494460800000,18.068166486],[1494547200000,18.106333152],[1494806400000,17.999166487],[1494892800000,18.124499819],[1494979200000,18.145499819],[1495065600000,18.33883315],[1495152000000,18.401666483],[1495411200000,18.486999815],[1495497600000,18.650833147],[1495584000000,18.783166479],[1495670400000,18.813666479],[1495756800000,18.785833145],[1496016000000,18.904833144],[1496102400000,18.778666479],[1496188800000,18.944666477],[1496275200000,19.366666473],[1496361600000,19.155999808],[1496620800000,19.144499809],[1496707200000,18.888333144],[1496793600000,18.862333145],[1496880000000,18.719166479],[1496966400000,18.774833146],[1497225600000,18.412333149],[1497312000000,18.783166479],[1497398400000,19.011833143],[1497484800000,18.803333145],[1497571200000,19.082166476],[1497830400000,19.249999808],[1497916800000,19.035833143],[1498003200000,18.963833144],[1498089600000,18.723833146],[1498176000000,19.001666477],[1498435200000,18.943833144],[1498521600000,18.621833147],[1498608000000,18.744999813],[1498694400000,18.553166481],[1498780800000,18.656333147],[1499040000000,18.688499813],[1499126400000,18.596499814],[1499212800000,18.68966648],[1499299200000,18.443333149],[1499385600000,18.588833147],[1499644800000,18.63116648],[1499731200000,18.595166481],[1499817600000,18.788333145],[1499904000000,18.975166477],[1499990400000,19.083333143],[1500249600000,18.96699981],[1500336000000,18.772666479],[1500422400000,19.04549981],[1500508800000,18.811166479],[1500595200000,18.826999812],[1500854400000,19.232666474],[1500940800000,19.66666647],[1501027200000,20.322666463],[1501113600000,20.092666466],[1501200000000,20.229333131],[1501459200000,20.135999799],[1501545600000,20.626999794],[1501632000000,20.199666465],[1501718400000,20.0489998],[1501804800000,20.433333129],[1502064000000,19.836999802],[1502150400000,19.656333137],[1502236800000,19.390666473],[1502323200000,19.159333142],[1502409600000,19.070333143],[1502668800000,19.289666474],[1502755200000,19.336999807],[1502841600000,19.442999806],[1502928000000,19.362999806],[1503014400000,19.411999806],[1503273600000,19.402333139],[1503360000000,19.565666471],[1503446400000,19.37233314],[1503532800000,19.037333143],[1503619200000,19.232999808],[1503878400000,19.093999809],[1503964800000,19.083999809],[1504051200000,19.137999809],[1504137600000,19.133999809],[1504224000000,19.591333137],[1504483200000,19.307999807],[1504569600000,19.263999807],[1504656000000,19.463333139],[1504742400000,19.583666471],[1504828800000,19.623333137],[1505088000000,19.823666468],[1505174400000,20.039666466],[1505260800000,20.439333129],[1505347200000,20.587666461],[1505433600000,20.581999794],[1505692800000,20.701333126],[1505779200000,20.822333125],[1505865600000,20.669999793],[1505952000000,20.66666646],[1506038400000,20.847999792],[1506297600000,20.805333125],[1506384000000,20.746999793],[1506470400000,20.511666462],[1506556800000,21.074666456],[1506643200000,21.127999789],[1506729600000,20.976666457],[1506902400000,21.542333118],[1506988800000,21.526666451],[1507075200000,21.513999785],[1507161600000,21.64766645],[1507248000000,21.418333119],[1507334400000,21.35533312],[1507507200000,21.68766645],[1507593600000,21.509666452],[1507680000000,21.518333118],[1507766400000,21.759999782],[1507852800000,21.628333117],[1507939200000,21.586666451],[1508112000000,22.103999779],[1508198400000,22.074333113],[1508284800000,22.065999779],[1508371200000,22.562666441],[1508457600000,22.868333105],[1508544000000,22.787666439],[1508716800000,22.99999977],[1508803200000,22.469666442],[1508889600000,22.64366644],[1508976000000,22.626333107],[1509062400000,23.109666436],[1509148800000,23.214999768],[1509321600000,23.003333103],[1509408000000,22.914999771],[1509494400000,23.162999768],[1509580800000,22.507333108],[1509667200000,22.835333105],[1509753600000,22.555999774],[1509926400000,22.647999774],[1510012800000,22.70466644],[1510099200000,23.758999762],[1510185600000,22.722999773],[1510272000000,23.796999762],[1510358400000,23.68266643],[1510531200000,23.570999764],[1510617600000,23.431666432],[1510704000000,23.091666436],[1510790400000,23.429666432],[1510876800000,23.457666432],[1510963200000,23.179999768],[1511136000000,24.03599976],[1511222400000,24.087999759],[1511308800000,23.871666428],[1511395200000,23.787999762],[1511481600000,23.846666428],[1511568000000,23.956333094],[1511654400000,23.579666431],[1511740800000,23.988333093],[1511827200000,24.254999757],[1511913600000,23.783999762],[1512000000000,24.075666426],[1512086400000,23.940333094],[1512172800000,24.129333092],[1512259200000,23.760999762],[1512345600000,24.051666426],[1512432000000,23.781666429],[1512518400000,23.723333096],[1512604800000,23.794999762],[1512691200000,24.222666424],[1512777600000,24.167999758],[1512864000000,24.189333091],[1512950400000,23.893333094],[1513036800000,23.688999763],[1513123200000,23.664999763],[1513209600000,23.493666432],[1513296000000,23.603333097],[1513382400000,23.465333099],[1513468800000,23.457999765],[1513555200000,23.943666427],[1513641600000,23.899666428],[1513728000000,23.3833331],[1513814400000,22.980666437],[1513900800000,23.070666436],[1514332800000,23.482999765],[1514419200000,23.270333101],[1514505600000,23.284999767],[1514851200000,23.301666434],[1514937600000,23.626333097],[1515024000000,23.742333096],[1515110400000,23.799666429],[1515196800000,23.763666429],[1515283200000,23.782999762],[1515369600000,24.248666424],[1515456000000,24.521333088],[1515542400000,24.583333087],[1515628800000,24.464333089],[1515715200000,24.740666419],[1515801600000,24.445999756],[1515888000000,24.451333089],[1515974400000,24.653333087],[1516060800000,24.204666425],[1516147200000,24.381666423],[1516233600000,24.453333089],[1516320000000,24.799333085],[1516406400000,24.533333088],[1516492800000,24.525666421],[1516579200000,24.880999751],[1516665600000,25.128666415],[1516752000000,24.647999754],[1516838400000,24.480999755],[1516924800000,24.703999753],[1517011200000,24.607699754],[1517097600000,24.61666642],[1517184000000,24.265666424],[1517270400000,24.38233309],[1517356800000,24.553333088],[1517443200000,24.473333089],[1517529600000,23.866666428],[1517616000000,23.745566429],[1517702400000,23.743666429],[1517788800000,23.381999766],[1517875200000,23.630333097],[1517961600000,23.707333096],[1518048000000,22.524999775],[1518134400000,22.388333109],[1518220800000,22.255066444],[1518393600000,23.206666435],[1518480000000,23.228666434],[1518566400000,23.477999765],[1518652800000,23.970333094],[1518739200000,23.900333094],[1518825600000,23.782533096],[1518912000000,23.781666429],[1518998400000,23.734999763],[1519084800000,23.853999761],[1519171200000,23.866666428],[1519257600000,23.64666643],[1519344000000,23.479999765],[1519430400000,23.361666433],[1519516800000,23.586999764],[1519603200000,23.599666431],[1519689600000,23.334999767],[1519776000000,23.473333099],[1519862400000,22.690333106],[1519948800000,22.349999777],[1520035200000,22.290699777],[1520121600000,22.213666445],[1520208000000,22.749999772],[1520294400000,22.846666438],[1520380800000,23.269999767],[1520467200000,23.740666429],[1520553600000,23.704333096],[1520640000000,23.487466432],[1520726400000,23.487133098],[1520812800000,23.736666429],[1520899200000,23.581666431],[1520985600000,23.416666432],[1521072000000,23.329999767],[1521158400000,23.010333103],[1521244800000,23.117666435],[1521331200000,22.99999977],[1521417600000,22.549999775],[1521504000000,23.233333101],[1521590400000,23.398333099],[1521676800000,22.663333107],[1521763200000,22.160999778],[1521849600000,21.943699781],[1521936000000,21.943666447],[1522022400000,22.370666443],[1522108800000,22.221333111],[1522195200000,22.056999779],[1522281600000,21.987333113],[1522713600000,21.533333118],[1522800000000,21.389999786],[1522886400000,21.751666449],[1522972800000,21.806666449],[1523059200000,21.615699784],[1523145600000,21.616666451],[1523232000000,21.717333116],[1523318400000,21.96799978],[1523404800000,22.129999779],[1523491200000,23.116666435],[1523577600000,23.133333102],[1523664000000,22.780533106],[1523750400000,22.864333105],[1523836800000,23.066666436],[1523923200000,23.3753331],[1524009600000,23.331666433],[1524096000000,23.321666433],[1524182400000,23.125333102],[1524268800000,23.043333103],[1524355200000,23.159666435],[1524441600000,23.266333101],[1524528000000,23.068333103],[1524614400000,23.03699977],[1524700800000,23.291666434],[1524787200000,23.668333097],[1524873600000,23.710999763],[1524960000000,23.697333096],[1525046400000,23.414999766],[1525219200000,23.883333095],[1525305600000,23.734999763],[1525392000000,24.371666423],[1525478400000,24.30033309],[1525564800000,24.310666424],[1525651200000,24.766666419],[1525737600000,24.739999753],[1525824000000,25.174333082],[1525910400000,25.202999748],[1525996800000,25.489999745],[1526083200000,25.497999745],[1526169600000,25.378999746],[1526256000000,25.198333081],[1526342400000,25.129999749],[1526428800000,25.238333081],[1526515200000,25.496666412],[1526601600000,25.299999747],[1526688000000,25.067666416],[1526774400000,25.240999748],[1526860800000,25.463999745],[1526947200000,25.349999746],[1527033600000,24.817333085],[1527120000000,24.844999752],[1527206400000,24.936666417],[1527292800000,24.806666419],[1527379200000,24.930666417],[1527465600000,25.186666415],[1527552000000,25.01099975],[1527638400000,25.353666413],[1527724800000,25.183666415],[1527811200000,25.364999746],[1527897600000,25.270666414],[1527984000000,25.365666413],[1528070400000,25.334999747],[1528156800000,25.866666408],[1528243200000,26.253333071],[1528329600000,23.99999976],[1528416000000,23.929999761],[1528502400000,24.064999759],[1528588800000,23.573733098],[1528675200000,24.455333089],[1528761600000,24.583333087],[1528848000000,24.251666424],[1528934400000,24.648333087],[1529020800000,24.167666425],[1529107200000,23.874833095],[1529193600000,23.959666427],[1529280000000,23.976333094],[1529366400000,23.751666429],[1529452800000,23.635333097],[1529539200000,22.899333104],[1529625600000,23.116666435],[1529712000000,22.876666438],[1529798400000,22.998666437],[1529884800000,22.324999777],[1529971200000,22.595333107],[1530057600000,22.591666441],[1530144000000,21.803333115],[1530230400000,22.04999978],[1530316800000,21.892666448],[1530403200000,21.980666447],[1530489600000,22.71366644],[1530576000000,22.71166644],[1530662400000,22.369999776],[1530748800000,22.713333106],[1530835200000,23.023666436],[1530921600000,22.765933106],[1531008000000,22.895999771],[1531094400000,23.076666436],[1531180800000,23.617333097],[1531267200000,23.869666428],[1531353600000,24.821333085],[1531440000000,24.699333086],[1531526400000,24.851999751],[1531612800000,24.63266642],[1531699200000,24.843333085],[1531785600000,25.107999749],[1531872000000,25.181666415],[1531958400000,24.913333084],[1532044800000,24.799999752],[1532131200000,24.658999753],[1532217600000,24.789333085],[1532304000000,25.451666412],[1532390400000,25.68166641],[1532476800000,26.190999738],[1532563200000,25.916999741],[1532649600000,26.046666406],[1532736000000,25.749466409],[1532822400000,25.883999741],[1532908800000,25.464666412],[1532995200000,25.66666641],[1533081600000,25.36533308],[1533168000000,25.893333074],[1533254400000,25.929999741],[1533340800000,25.814533075],[1533427200000,25.96299974],[1533513600000,25.960666407],[1533600000000,25.981666407],[1533686400000,26.248333071],[1533772800000,26.766666399],[1533859200000,27.537333058],[1533945600000,27.379299726],[1534032000000,27.496666392],[1534118400000,28.020666386],[1534204800000,28.776666379],[1534291200000,28.892333044],[1534377600000,29.03399971],[1534464000000,29.233333041],[1534550400000,29.232999708],[1534636800000,29.117999709],[1534723200000,29.120333042],[1534809600000,29.047666376],[1534896000000,29.129999709],[1534982400000,29.272666374],[1535068800000,29.899999701],[1535155200000,29.899999701],[1535241600000,29.899999701],[1535328000000,30.166666365],[1535414400000,29.720666369],[1535500800000,29.9619997],[1535587200000,29.893666368],[1535673600000,29.815666369],[1535760000000,30.090666366],[1535846400000,29.813666369],[1535932800000,29.740333036],[1536019200000,29.883333035],[1536105600000,29.197333041],[1536192000000,29.333666373],[1536278400000,29.68166637],[1536364800000,29.452999705],[1536451200000,29.588333037],[1536537600000,29.756999702],[1536624000000,29.825666368],[1536710400000,30.124999699],[1536796800000,29.763333036],[1536883200000,29.923999701],[1536969600000,30.069333033],[1537056000000,29.798999702],[1537142400000,29.651999703],[1537228800000,29.962666367],[1537315200000,29.391666373],[1537401600000,28.99299971],[1537488000000,28.995666377],[1537574400000,28.865333045],[1537660800000,28.947666377],[1537747200000,29.121666375],[1537833600000,29.70866637],[1537920000000,29.599666371],[1538006400000,29.413999706],[1538092800000,29.117666375],[1538179200000,28.910199711],[1538265600000,29.073666376],[1538352000000,29.876999701],[1538438400000,29.406999706],[1538524800000,29.584666371],[1538611200000,28.33333305],[1538697600000,27.965333054],[1538784000000,28.035666386],[1538870400000,28.055999719],[1538956800000,27.440999726],[1539043200000,28.106333052],[1539129600000,25.595999744],[1539216000000,25.798333075],[1539302400000,26.206999738],[1539388800000,26.118266405],[1539475200000,26.291666404],[1539561600000,26.148666405],[1539648000000,27.684999723],[1539734400000,27.391999726],[1539820800000,27.744333056],[1539907200000,26.944999731],[1539993600000,26.759333066],[1540080000000,26.760666399],[1540166400000,26.866999731],[1540252800000,26.100333072],[1540339200000,25.291999747],[1540425600000,26.177999738],[1540512000000,25.422999746],[1540598400000,25.637933077],[1540684800000,25.594666411],[1540771200000,25.039666416],[1540857600000,25.508666412],[1540944000000,26.097999739],[1541030400000,26.396666403],[1541116800000,26.761333066],[1541203200000,26.554699734],[1541289600000,26.583333068],[1541376000000,26.158333072],[1541462400000,26.33333307],[1541548800000,26.621333067],[1541635200000,26.6276664],[1541721600000,26.133333072],[1541808000000,26.123599739],[1541894400000,26.176333072],[1541980800000,25.296666414],[1542067200000,25.498666412],[1542153600000,24.96999975],[1542240000000,23.407333099],[1542326400000,23.817666428],[1542412800000,23.69946643],[1542499200000,23.818099762],[1542585600000,23.249666434],[1542672000000,22.861333105],[1542758400000,23.181999768],[1542844800000,22.608333107],[1542931200000,23.01099977],[1543017600000,22.95599977],[1543104000000,23.02999977],[1543190400000,23.304999767],[1543276800000,23.405999766],[1543363200000,23.183666435],[1543449600000,23.516666432],[1543536000000,23.784999762],[1543622400000,23.530566431],[1543708800000,23.977533094],[1543795200000,24.163333092],[1543881600000,23.240333101],[1543968000000,23.561999764],[1544054400000,23.166666435],[1544140800000,22.916666437],[1544227200000,22.774266439],[1544313600000,22.793666439],[1544400000000,22.728999773],[1544486400000,23.3333331],[1544572800000,23.798666429],[1544659200000,23.719999763],[1544745600000,23.486666432],[1544832000000,23.271666434],[1544918400000,23.328666433],[1545004800000,22.564666441],[1545091200000,22.834999772],[1545177600000,22.875333105],[1545264000000,22.30633311],[1545350400000,22.30633311],[1545868800000,22.380666443],[1545955200000,22.703333106],[1546387200000,22.887333104],[1546473600000,20.836999792],[1546560000000,21.746999783],[1546646400000,21.580199784],[1546732800000,21.596866451],[1546819200000,22.277666444],[1546905600000,22.571999774],[1546992000000,23.426666432],[1547078400000,23.3033331],[1547164800000,23.064999769],[1547251200000,22.890199771],[1547337600000,22.925333104],[1547424000000,21.956333114],[1547510400000,22.204333111],[1547596800000,22.491999775],[1547683200000,22.516666441],[1547769600000,23.174666435],[1547856000000,23.010833103],[1547942400000,23.040333103],[1548028800000,23.401666433],[1548115200000,23.080999769],[1548201600000,23.043333103],[1548288000000,23.579666431],[1548374400000,23.633333097],[1548460800000,23.452933099],[1548547200000,23.65366643],[1548633600000,22.607333107],[1548720000000,22.931666437],[1548806400000,23.255333101],[1548892800000,23.073666436],[1548979200000,22.939999771],[1549065600000,22.774333106],[1549152000000,22.806999772],[1549238400000,23.688333096],[1549324800000,25.025666416],[1549411200000,25.199999748],[1549497600000,24.243999758],[1549584000000,23.888333094],[1549670400000,23.709333096],[1549756800000,23.764666429],[1549843200000,24.026666426],[1549929600000,24.123666425],[1550016000000,24.331666423],[1550102400000,24.219999758],[1550188800000,24.549999755],[1550275200000,24.417666422],[1550361600000,24.453333089],[1550448000000,24.986666417],[1550534400000,25.258333081],[1550620800000,25.366666413],[1550707200000,25.021333083],[1550793600000,25.236666414],[1550880000000,25.091666416],[1550966400000,25.158666415],[1551052800000,25.057666416],[1551139200000,25.392333079],[1551225600000,24.886666418],[1551312000000,25.179333082],[1551398400000,26.222999738],[1551484800000,26.042333073],[1551571200000,26.107999739],[1551657600000,26.219666404],[1551744000000,26.166666405],[1551830400000,26.099999739],[1551916800000,25.238666414],[1552003200000,25.516666411],[1552089600000,25.463999745],[1552176000000,25.526666411],[1552262400000,25.994666407],[1552348800000,25.866666408],[1552435200000,25.748666409],[1552521600000,25.71666641],[1552608000000,26.30533307],[1552694400000,26.110666406],[1552780800000,26.174666405],[1552867200000,25.931666407],[1552953600000,27.177666395],[1553040000000,26.925333064],[1553126400000,26.996666397],[1553212800000,26.645333067],[1553299200000,26.541599735],[1553385600000,26.538999735],[1553472000000,26.542999735],[1553558400000,26.887333064],[1553644800000,26.750333066],[1553731200000,27.195333061],[1553817600000,27.623333057],[1553904000000,27.479266392],[1553990400000,27.498333058],[1554076800000,28.021166386],[1554163200000,28.139666385],[1554249600000,28.507666382],[1554336000000,28.271999717],[1554422400000,28.392666383],[1554508800000,28.584333047],[1554595200000,28.388333049],[1554681600000,28.32033305],[1554768000000,27.939999721],[1554854400000,28.331666383],[1554940800000,28.457999715],[1555027200000,28.848666378],[1555113600000,28.662999713],[1555200000000,28.764999712],[1555286400000,28.980333044],[1555372800000,29.238333041],[1555459200000,29.31333304],[1555545600000,29.416666373],[1555977600000,29.855333035],[1556064000000,30.066666366],[1556150400000,29.869999701],[1556236800000,29.750499702],[1556323200000,29.65616637],[1556409600000,29.71066637],[1556496000000,30.268333031],[1556582400000,30.629333027],[1556755200000,30.35533303],[1556841600000,30.433333029],[1556928000000,30.461666362],[1557014400000,30.377666363],[1557100800000,30.61766636],[1557187200000,29.998333033],[1557273600000,30.741666359],[1557360000000,30.698999693],[1557446400000,33.66566633],[1557532800000,33.587699664],[1557619200000,33.849666328],[1557705600000,32.417666342],[1557792000000,34.181666325],[1557878400000,34.644999654],[1557964800000,35.166666315],[1558051200000,34.217666324],[1558137600000,34.260666324],[1558224000000,34.257332991],[1558310400000,33.64866633],[1558396800000,34.523999655],[1558483200000,35.823666308],[1558569600000,35.261999647],[1558656000000,36.399999636],[1558742400000,36.299999637],[1558828800000,36.299999637],[1558915200000,36.346666303],[1559001600000,36.524999635],[1559088000000,33.580332998],[1559174400000,33.884999661],[1559260800000,33.404332999],[1559347200000,33.430332999],[1559433600000,33.373666333],[1559520000000,33.533332998],[1559606400000,33.791999662],[1559692800000,34.299999657],[1559779200000,34.524332988],[1559865600000,35.014666317],[1559952000000,34.887199651],[1560038400000,34.864999651],[1560124800000,35.152332982],[1560211200000,35.634332977],[1560297600000,34.97499965],[1560384000000,35.369999646],[1560470400000,31.499999685],[1560556800000,31.499999685],[1560643200000,31.33333302],[1560729600000,32.061666346],[1560816000000,32.940333004],[1560902400000,32.248333011],[1560988800000,32.664333007],[1561075200000,32.29333301],[1561161600000,31.999333013],[1561248000000,32.107999679],[1561334400000,32.601666341],[1561420800000,32.903999671],[1561507200000,32.736666339],[1561593600000,33.117333002],[1561680000000,33.63366633],[1561766400000,33.727132996],[1561852800000,33.902999661],[1561939200000,34.433666322],[1562025600000,34.414666323],[1562112000000,35.099332982],[1562198400000,34.65866632],[1562284800000,33.963332994],[1562371200000,34.091999659],[1562457600000,33.921332994],[1562544000000,33.928666327],[1562630400000,33.99999966],[1562716800000,33.466666332],[1562803200000,34.099999659],[1562889600000,33.699999663],[1562976000000,33.699999663],[1563062400000,33.833332995],[1563148800000,34.433332989],[1563235200000,34.299999657],[1563321600000,34.099999659],[1563408000000,33.333333],[1563494400000,33.833332995],[1563580800000,33.66666633],[1563667200000,33.766666329],[1563753600000,34.133332992],[1563840000000,33.699999663],[1563926400000,33.766666329],[1564012800000,33.466666332],[1564099200000,35.33333298],[1564185600000,35.166666315],[1564358400000,34.799999652],[1564444800000,33.499999665],[1564531200000,33.566666331],[1564617600000,33.533332998],[1564704000000,32.816666339],[1564790400000,32.516666342],[1564876800000,32.516666342],[1564963200000,30.866666358],[1565049600000,31.249999687],[1565136000000,32.249999678],[1565222400000,32.699999673],[1565308800000,31.099999689],[1565395200000,30.983333024],[1565481600000,31.016666356],[1565568000000,30.399999696],[1565654400000,30.0499997],[1565740800000,28.849999711],[1565827200000,28.433333049],[1565913600000,29.033333043],[1566000000000,29.116666375],[1566086400000,28.966666377],[1566172800000,29.099999709],[1566259200000,29.04999971],[1566345600000,29.466666372],[1566432000000,29.249999708],[1566518400000,29.38333304],[1566604800000,29.033333043],[1566691200000,29.083333042],[1566777600000,29.083333042],[1566864000000,28.883333045],[1566950400000,29.04999971],[1567036800000,29.483333039],[1567123200000,30.066666366],[1567209600000,29.9499997],[1567296000000,29.966666367],[1567382400000,29.916666368],[1567468800000,29.799999702],[1567555200000,30.299999697],[1567641600000,30.449999695],[1567728000000,30.449999695],[1567814400000,30.199999698],[1567900800000,30.216666365],[1567987200000,29.633333037],[1568073600000,29.199999708],[1568160000000,29.499999705],[1568246400000,29.9999997],[1568332800000,30.033333033],[1568419200000,29.849999701],[1568505600000,29.66666637],[1568592000000,30.033333033],[1568678400000,30.633333027],[1568764800000,31.149999689],[1568851200000,31.683333016],[1568937600000,31.71666635],[1569024000000,31.549999685],[1569110400000,31.583333018],[1569196800000,30.99999969],[1569283200000,30.416666363],[1569369600000,30.616666361],[1569456000000,31.399999686],[1569542400000,31.549999685],[1569628800000,31.349999687],[1569715200000,31.466666352],[1569801600000,31.216666355],[1569888000000,30.71666636],[1569974400000,29.783333035],[1570060800000,29.749999703],[1570147200000,30.549999695],[1570233600000,30.583333028],[1570320000000,30.499999695],[1570406400000,30.616666361],[1570492800000,30.066666366],[1570579200000,30.199999698],[1570665600000,30.483333029],[1570752000000,31.566666351],[1570838400000,31.216666355],[1571011200000,31.749999682],[1571097600000,32.249999678],[1571184000000,32.933333004],[1571270400000,32.166666345],[1571356800000,31.61666635],[1571443200000,31.566666351],[1571529600000,31.516666351],[1571616000000,32.133333012],[1571702400000,31.816666349],[1571788800000,31.366666353],[1571875200000,32.366666343],[1571961600000,32.199999678],[1572048000000,32.399999676],[1572134400000,32.249999678],[1572220800000,32.766666339],[1572307200000,32.199999678],[1572393600000,32.466666342],[1572480000000,32.233333011],[1572566400000,32.799999672],[1572652800000,32.783333006],[1572739200000,33.149999669],[1572825600000,33.566666331],[1572912000000,33.599999664],[1572998400000,33.933332994],[1573084800000,34.399999656],[1573171200000,34.99999965],[1573257600000,34.933332984],[1573344000000,34.933332984],[1573430400000,35.199999648],[1573516800000,35.399999646],[1573603200000,37.199999628],[1573689600000,38.633332947],[1573776000000,39.099999609],[1573862400000,39.166666275],[1573948800000,39.033332943],[1574035200000,38.866666278],[1574121600000,39.233332941],[1574208000000,39.066666276],[1574294400000,39.066666276],[1574380800000,38.99999961],[1574467200000,38.99999961],[1574553600000,38.99999961],[1574640000000,39.233332941],[1574726400000,40.199999598],[1574812800000,39.799999602],[1574899200000,39.733332936],[1574985600000,39.799999602],[1575072000000,39.633332937],[1575158400000,39.533332938],[1575244800000,39.266666274],[1575331200000,39.9999996],[1575417600000,40.199999598],[1575504000000,40.233332931],[1575590400000,40.566666261],[1575676800000,40.499999595],[1575763200000,40.633332927],[1575849600000,40.33333293],[1575936000000,40.599999594],[1576022400000,40.099999599],[1576108800000,40.099999599],[1576195200000,40.699999593],[1576281600000,40.566666261],[1576368000000,40.566666261],[1576454400000,41.699999583],[1576540800000,41.66666625],[1576627200000,40.933332924],[1576713600000,41.299999587],[1576800000000,41.499999585],[1576886400000,41.466666252],[1576972800000,41.499999585],[1577059200000,41.99999958],[1577404800000,42.399999576],[1577491200000,42.366666243],[1577577600000,42.199999578],[1577664000000,41.966666247],[1577923200000,43.133332902],[1578009600000,41.66666625],[1578096000000,41.633332917],[1578182400000,41.433332919],[1578268800000,41.66666625],[1578355200000,42.133332912],[1578441600000,43.033332903],[1578528000000,43.599999564],[1578614400000,42.899999571],[1578700800000,42.899999571],[1578787200000,42.899999571],[1578873600000,42.899999571],[1578960000000,42.933332904],[1579046400000,43.66666623],[1579132800000,44.099999559],[1579219200000,44.799999552],[1579305600000,44.699999553],[1579392000000,44.699999553],[1579478400000,45.299999547],[1579564800000,45.166666215],[1579651200000,45.866666208],[1579737600000,45.266666214],[1579824000000,45.899999541],[1579910400000,45.699999543],[1579996800000,45.599999544],[1580083200000,44.533332888],[1580169600000,44.99999955],[1580256000000,44.799999552],[1580342400000,43.799999562],[1580428800000,43.099999569],[1580515200000,42.99999957],[1580601600000,42.933332904],[1580688000000,44.866666218],[1580774400000,46.033332873],[1580860800000,47.899999521],[1580947200000,48.099999519],[1581033600000,48.366666183],[1581120000000,47.966666187],[1581206400000,47.99999952],[1581292800000,49.099999509],[1581379200000,49.733332836],[1581465600000,49.266666174],[1581552000000,48.766666179],[1581638400000,48.599999514],[1581724800000,48.599999514],[1581811200000,48.633332847],[1581897600000,48.833332845],[1581984000000,48.033332853],[1582070400000,49.099999509],[1582156800000,47.733332856],[1582243200000,47.166666195],[1582329600000,46.99999953],[1582416000000,46.766666199],[1582502400000,43.833332895],[1582588800000,41.899999581],[1582675200000,42.433332909],[1582761600000,38.66666628],[1582848000000,39.899999601],[1582934400000,39.899999601],[1583020800000,39.366666273],[1583107200000,41.366666253],[1583193600000,39.33333294],[1583280000000,41.599999584],[1583366400000,40.033332933],[1583452800000,39.433332939],[1583539200000,39.33333294],[1583625600000,38.833332945],[1583712000000,35.766666309],[1583798400000,37.99999962],[1583884800000,34.866666318],[1583971200000,30.616666361],[1584057600000,34.166666325],[1584144000000,33.333333],[1584316800000,28.849999711],[1584403200000,29.866666368],[1584489600000,28.499999715],[1584576000000,29.166666375],[1584662400000,31.199999688],[1584748800000,30.833333025],[1584835200000,30.833333025],[1584921600000,33.033333003],[1585008000000,34.733332986],[1585094400000,35.166666315],[1585180800000,35.433332979],[1585267200000,34.166666325],[1585526400000,37.299999627],[1585612800000,38.533332948],[1585699200000,37.166666295],[1585785600000,38.033332953],[1585872000000,37.899999621],[1585958400000,37.933332954],[1586044800000,37.699999623],[1586131200000,40.266666264],[1586217600000,41.166666255],[1586304000000,43.499999565],[1586390400000,43.833332895],[1586822400000,45.599999544],[1586908800000,44.266666224],[1586995200000,45.299999547],[1587081600000,44.966666217],[1587168000000,44.533332888],[1587254400000,44.66666622],[1587340800000,43.633332897],[1587427200000,43.499999565],[1587513600000,44.99999955],[1587600000000,44.266666224],[1587686400000,45.433332879],[1587772800000,45.166666215],[1587859200000,45.266666214],[1587945600000,45.966666207],[1588032000000,43.399999566],[1588118400000,44.966666217],[1588204800000,44.033332893],[1588550400000,44.099999559],[1588636800000,44.933332884],[1588723200000,45.599999544],[1588809600000,47.199999528],[1588896000000,49.399999506],[1588982400000,49.033332843],[1589068800000,48.966666177],[1589155200000,49.633332837],[1589241600000,51.399999486],[1589328000000,51.33333282],[1589414400000,49.66666617],[1589500800000,49.299999507],[1589587200000,49.266666174],[1589673600000,48.66666618],[1589760000000,51.166666155],[1589846400000,51.633332817],[1589932800000,52.166666145],[1590019200000,51.499999485],[1590105600000,51.299999487],[1590192000000,51.33333282],[1590278400000,51.233332821],[1590364800000,52.99999947],[1590451200000,52.366666143],[1590537600000,51.099999489],[1590624000000,51.066666156],[1590710400000,52.933332804],[1590796800000,53.299999467],[1590883200000,52.833332805],[1590969600000,54.066666126],[1591056000000,51.966666147],[1591142400000,52.533332808],[1591228800000,52.466666142],[1591315200000,51.33333282],[1591401600000,51.733332816],[1591488000000,51.366666153],[1591574400000,49.499999505],[1591660800000,50.099999499],[1591747200000,49.633332837],[1591833600000,47.99999952],[1591920000000,48.933332844],[1592006400000,49.266666174],[1592092800000,49.499999505],[1592179200000,49.866666168],[1592265600000,50.866666158],[1592352000000,52.199999478],[1592438400000,52.066666146],[1592524800000,51.899999481],[1592611200000,51.299999487],[1592697600000,50.933332824],[1592784000000,51.166666155],[1592870400000,50.833332825],[1592956800000,50.366666163],[1593043200000,50.266666164],[1593129600000,51.266666154],[1593216000000,50.933332824],[1593302400000,50.933332824],[1593388800000,50.833332825],[1593475200000,52.399999476],[1593561600000,52.966666137],[1593648000000,52.933332804],[1593734400000,53.566666131],[1593820800000,53.299999467],[1593993600000,54.166666125],[1594080000000,54.399999456],[1594166400000,55.599999444],[1594252800000,55.199999448],[1594339200000,55.299999447],[1594512000000,55.066666116],[1594598400000,55.099999449],[1594684800000,53.466666132],[1594771200000,55.166666115],[1594857600000,55.33333278],[1594944000000,55.33333278],[1595030400000,55.33333278],[1595116800000,55.633332777],[1595203200000,56.766666099],[1595289600000,55.133332782],[1595376000000,56.099999439],[1595462400000,55.199999448],[1595548800000,53.199999468],[1595635200000,53.299999467],[1595721600000,53.266666134],[1595808000000,54.266666124],[1595894400000,53.833332795],[1595980800000,55.233332781],[1596067200000,53.933332794],[1596153600000,54.799999452],[1596240000000,54.599999454],[1596326400000,54.733332786],[1596412800000,56.33333277],[1596499200000,54.799999452],[1596585600000,55.399999446],[1596672000000,55.733332776],[1596758400000,56.6666661],[1596844800000,56.399999436],[1596931200000,56.433332769],[1597017600000,55.899999441],[1597104000000,56.033332773],[1597190400000,54.466666122],[1597276800000,54.899999451],[1597363200000,53.633332797],[1597449600000,53.466666132],[1597536000000,53.466666132],[1597622400000,53.933332794],[1597708800000,53.433332799],[1597795200000,54.133332792],[1597881600000,53.533332798],[1597968000000,54.233332791],[1598054400000,54.166666125],[1598140800000,54.233332791],[1598227200000,55.33333278],[1598313600000,56.266666104],[1598400000000,57.299999427],[1598486400000,56.99999943],[1598572800000,56.299999437],[1598659200000,55.99999944],[1598745600000,55.99999944],[1598832000000,56.566666101],[1598918400000,56.699999433],[1599004800000,57.766666089],[1599091200000,53.99999946],[1599177600000,52.266666144],[1599264000000,51.933332814],[1599350400000,52.233332811],[1599436800000,53.399999466],[1599523200000,51.766666149],[1599609600000,53.466666132],[1599696000000,52.299999477],[1599782400000,52.499999475],[1599868800000,52.633332807],[1599955200000,52.699999473],[1600041600000,54.66666612],[1600128000000,54.99999945],[1600214400000,55.499999445],[1600300800000,55.233332781],[1600387200000,57.433332759],[1600473600000,57.433332759],[1600560000000,57.66666609],[1600646400000,56.233332771],[1600732800000,56.766666099],[1600819200000,56.299999437],[1600905600000,56.566666101],[1600992000000,57.299999427],[1601078400000,57.066666096],[1601164800000,57.033332763],[1601251200000,57.699999423],[1601337600000,58.166666085],[1601424000000,57.733332756],[1601510400000,58.633332747],[1601596800000,58.533332748],[1601683200000,58.366666083],[1601769600000,58.33333275],[1601856000000,59.933332734],[1601942400000,57.599999424],[1602028800000,56.699999433],[1602115200000,57.833332755],[1602201600000,58.499999415],[1602374400000,58.799999412],[1602460800000,59.899999401],[1602547200000,60.099999399],[1602633600000,59.033332743],[1602720000000,57.833332755],[1602806400000,57.833332755],[1602892800000,57.966666087],[1602979200000,57.66666609],[1603065600000,58.166666085],[1603152000000,56.733332766],[1603238400000,54.399999456],[1603324800000,52.433332809],[1603411200000,51.066666156],[1603497600000,51.066666156],[1603584000000,51.099999489],[1603670400000,49.899999501],[1603756800000,49.366666173],[1603843200000,46.99999953],[1603929600000,50.233332831],[1604016000000,49.433332839],[1604102400000,49.033332843],[1604188800000,48.866666178],[1604275200000,48.833332845],[1604361600000,50.433332829],[1604448000000,52.33333281],[1604534400000,52.966666137],[1604620800000,53.266666134],[1604793600000,53.566666131],[1604880000000,50.466666162],[1604966400000,50.66666616],[1605052800000,56.833332765],[1605139200000,56.899999431],[1605225600000,57.633332757],[1605312000000,57.633332757],[1605398400000,57.599999424],[1605484800000,58.66666608],[1605571200000,57.866666088],[1605657600000,58.766666079],[1605744000000,60.33333273],[1605830400000,60.233332731],[1605916800000,60.199999398],[1606003200000,60.199999398],[1606089600000,60.399999396],[1606176000000,59.533332738],[1606262400000,60.066666066],[1606348800000,61.166666055],[1606435200000,62.466666042],[1606521600000,62.066666046],[1606608000000,62.366666043],[1606694400000,61.933332714],[1606780800000,59.199999408],[1606867200000,58.266666084],[1606953600000,57.399999426],[1607040000000,58.133332752],[1607126400000,57.966666087],[1607212800000,57.966666087],[1607299200000,58.199999418],[1607385600000,58.266666084],[1607472000000,58.733332746],[1607558400000,57.66666609],[1607644800000,58.366666083],[1607731200000,58.533332748],[1607817600000,58.266666084],[1607904000000,58.199999418],[1607990400000,58.833332745],[1608076800000,59.766666069],[1608163200000,59.933332734],[1608249600000,60.466666062],[1608336000000,60.166666065],[1608422400000,60.166666065],[1608508800000,59.133332742],[1608595200000,59.433332739],[1608681600000,59.233332741],[1609113600000,58.699999413],[1609200000000,59.899999401],[1609286400000,60.099999399],[1609718400000,60.066666066],[1609804800000,60.633332727],[1609891200000,59.599999404],[1609977600000,58.33333275],[1610064000000,58.399999416],[1610150400000,58.633332747],[1610236800000,58.633332747],[1610323200000,57.833332755],[1610409600000,57.599999424],[1610496000000,57.133332762],[1610582400000,57.033332763],[1610668800000,56.833332765],[1610755200000,56.499999435],[1610841600000,56.466666102],[1610928000000,57.199999428],[1611014400000,58.966666077],[1611100800000,58.99999941],[1611187200000,60.066666066],[1611273600000,58.633332747],[1611360000000,58.466666082],[1611446400000,58.399999416],[1611532800000,59.099999409],[1611619200000,59.33333274],[1611705600000,58.033332753],[1611792000000,58.399999416],[1611878400000,58.33333275],[1611964800000,57.99999942],[1612051200000,58.099999419],[1612137600000,59.799999402],[1612224000000,60.699999393],[1612310400000,59.566666071],[1612396800000,58.266666084],[1612483200000,57.266666094],[1612569600000,57.266666094],[1612656000000,57.466666092],[1612742400000,57.533332758],[1612828800000,57.499999425],[1612915200000,56.33333277],[1613001600000,57.199999428],[1613088000000,56.633332767],[1613174400000,56.633332767],[1613260800000,56.799999432],[1613347200000,56.966666097],[1613433600000,56.799999432],[1613520000000,56.299999437],[1613606400000,55.633332777],[1613692800000,54.899999451],[1613779200000,54.933332784],[1613865600000,55.033332783],[1613952000000,53.099999469],[1614038400000,51.833332815],[1614124800000,52.933332804],[1614211200000,51.499999485],[1614297600000,52.566666141],[1614384000000,52.366666143],[1614470400000,52.099999479],[1614556800000,53.299999467],[1614643200000,53.99999946],[1614729600000,52.399999476],[1614816000000,51.533332818],[1614902400000,51.199999488],[1614988800000,51.33333282],[1615075200000,52.066666146],[1615161600000,52.166666145],[1615248000000,53.633332797],[1615334400000,52.833332805],[1615420800000,54.566666121],[1615507200000,53.733332796],[1615593600000,53.699999463],[1615680000000,53.599999464],[1615766400000,53.433332799],[1615852800000,54.299999457],[1615939200000,54.466666122],[1616025600000,53.299999467],[1616112000000,52.99999947],[1616198400000,52.966666137],[1616284800000,52.933332804],[1616371200000,53.766666129],[1616457600000,54.533332788],[1616544000000,53.66666613],[1616630400000,53.199999468],[1616716800000,54.066666126],[1616803200000,54.066666126],[1616889600000,53.99999946],[1616976000000,53.599999464],[1617062400000,53.033332803],[1617148800000,53.433332799],[1617235200000,54.399999456],[1617667200000,54.633332787],[1617753600000,54.516666122],[1617840000000,54.94999945],[1617926400000,55.583332778],[1618012800000,55.249999447],[1618099200000,55.633332777],[1618185600000,55.449999446],[1618272000000,55.449999446],[1618358400000,56.183332772],[1618444800000,56.833332765],[1618531200000,57.04999943],[1618617600000,56.983332763],[1618704000000,56.866666098],[1618790400000,56.733332766],[1618876800000,55.899999441],[1618963200000,56.583332767],[1619049600000,56.94999943],[1619136000000,56.499999435],[1619222400000,56.499999435],[1619308800000,56.199999438],[1619395200000,57.033332763],[1619481600000,56.233332771],[1619568000000,56.633332767],[1619654400000,55.866666108],[1619740800000,56.616666101],[1620000000000,56.699999433],[1620086400000,54.583332788],[1620172800000,55.566666111],[1620259200000,53.883332795],[1620345600000,54.483332788],[1620432000000,54.099999459],[1620518400000,54.166666125],[1620604800000,53.183332802],[1620691200000,51.599999484],[1620777600000,50.866666158],[1620864000000,50.749999492],[1620950400000,51.066666156],[1621036800000,51.183332822],[1621123200000,51.249999488],[1621209600000,50.783332826],[1621296000000,50.733332826],[1621382400000,51.249999488],[1621468800000,52.183332812],[1621555200000,51.449999485],[1621641600000,51.249999488],[1621728000000,51.099999489],[1621814400000,52.099999479],[1621900800000,52.116666146],[1621987200000,52.433332809],[1622073600000,52.499999475],[1622160000000,53.04999947],[1622246400000,52.66666614],[1622332800000,52.71666614],[1622419200000,52.199999478],[1622505600000,53.116666136],[1622592000000,52.183332812],[1622678400000,51.316666153],[1622764800000,51.949999481],[1622851200000,51.583332818],[1622937600000,51.516666152],[1623024000000,51.816666148],[1623110400000,51.866666148],[1623196800000,52.216666144],[1623283200000,51.116666156],[1623369600000,51.799999482],[1623456000000,51.849999482],[1623542400000,51.849999482],[1623628800000,52.483332808],[1623715200000,52.249999478],[1623801600000,51.433332819],[1623888000000,51.016666157],[1623974400000,50.71666616],[1624060800000,50.233332831],[1624147200000,50.483332829],[1624233600000,50.033332833],[1624320000000,50.249999498],[1624406400000,50.549999495],[1624492800000,50.849999492],[1624579200000,50.766666159],[1624665600000,50.749999492],[1624752000000,50.749999492],[1624838400000,52.033332813],[1624924800000,52.066666146],[1625011200000,52.466666142],[1625097600000,52.033332813],[1625184000000,52.649999473],[1625270400000,52.416666143],[1625356800000,52.533332808],[1625443200000,52.38333281],[1625529600000,52.71666614],[1625616000000,53.483332798],[1625702400000,53.383332799],[1625788800000,53.566666131],[1625875200000,53.649999463],[1626048000000,54.199999458],[1626134400000,55.149999448],[1626220800000,53.983332793],[1626307200000,54.04999946],[1626393600000,54.166666125],[1626652800000,53.766666129],[1626739200000,54.66666612],[1626825600000,54.983332783],[1626912000000,56.616666101],[1626998400000,56.816666098],[1627084800000,56.633332767],[1627257600000,56.516666102],[1627344000000,55.849999442],[1627430400000,56.933332764],[1627516800000,57.549999425],[1627603200000,58.233332751],[1627862400000,58.249999418],[1627948800000,57.799999422],[1628035200000,58.649999413],[1628121600000,59.316666073],[1628208000000,59.249999408],[1628467200000,60.533332728],[1628553600000,61.133332722],[1628640000000,61.466666052],[1628726400000,60.216666065],[1628812800000,58.433332749],[1629072000000,59.76],[1629158400000,58.86],[1629244800000,58.56],[1629331200000,59.38],[1629417600000,59.52],[1629676800000,60.16],[1629763200000,61.34],[1629849600000,61.48],[1629936000000,60.58],[1630022400000,61.32],[1630281600000,61.76],[1630368000000,61.64],[1630454400000,62.42],[1630540800000,63.22],[1630627200000,62.96],[1630886400000,64.04],[1630972800000,63.68],[1631059200000,62.44],[1631145600000,63.2],[1631232000000,64.26],[1631491200000,62.26],[1631577600000,64.16],[1631664000000,62.9],[1631750400000,64.52],[1631836800000,63.48],[1632096000000,62.84],[1632182400000,67.8],[1632268800000,63.32],[1632355200000,63.58],[1632441600000,62.88],[1632700800000,61.7],[1632787200000,59.7],[1632873600000,59.24],[1632960000000,59.14],[1633046400000,59.56],[1633305600000,57.22],[1633392000000,57.94],[1633478400000,56.86],[1633564800000,54.86],[1633651200000,54.26],[1633910400000,53.8],[1633996800000,56.34],[1634083200000,56.54],[1634169600000,58],[1634256000000,58.48],[1634515200000,59.86],[1634601600000,59.48],[1634688000000,59.22],[1634774400000,60.56],[1634860800000,62.1],[1635120000000,65.1],[1635206400000,64.6],[1635292800000,63.86],[1635379200000,64.64],[1635465600000,64.5],[1635724800000,66.2],[1635811200000,66.36],[1635897600000,66.66],[1635984000000,69.42],[1636070400000,67.8],[1636329600000,67.9],[1636416000000,69],[1636502400000,67.12],[1636588800000,66.38],[1636675200000,65.16],[1636934400000,65.16],[1637020800000,64.42],[1637107200000,65.56],[1637193600000,64.18],[1637280000000,64.8],[1637539200000,63.46],[1637625600000,62.26],[1637712000000,61.9],[1637798400000,63.12],[1637884800000,60.74],[1638144000000,64.6],[1638230400000,64.1],[1638316800000,63.74],[1638403200000,62.94],[1638489600000,61.54],[1638748800000,62.08],[1638835200000,63],[1638921600000,63.54],[1639008000000,62.8],[1639094400000,62.8],[1639353600000,62.82],[1639440000000,61.4],[1639526400000,61.66],[1639612800000,61.36],[1639699200000,62.58],[1639958400000,60.78],[1640044800000,60.46],[1640131200000,61.58],[1640217600000,61.3],[1640563200000,62.16],[1640649600000,62.66],[1640736000000,62.3],[1640822400000,62.88],[1641168000000,63.5],[1641254400000,61.38],[1641340800000,60.62],[1641427200000,59.96],[1641513600000,59.1],[1641772800000,57.02],[1641859200000,57.26],[1641945600000,58.46],[1642032000000,56.6],[1642118400000,55.16],[1642377600000,54.58],[1642464000000,52.68],[1642550400000,54.1],[1642636800000,54.16],[1642723200000,53.68],[1642982400000,51.3],[1643068800000,51.5],[1643155200000,51.44],[1643241600000,51.4],[1643328000000,52.14],[1643587200000,53.3],[1643673600000,53.94],[1643760000000,53.66],[1643846400000,51.88],[1643932800000,52.66],[1644192000000,51.88],[1644278400000,50.68],[1644364800000,52.1],[1644451200000,47.74],[1644537600000,46.37],[1644796800000,47.79],[1644883200000,48.83],[1644969600000,47.87],[1645056000000,46.71],[1645142400000,46.23],[1645401600000,42.74],[1645488000000,45.91],[1645574400000,45.12],[1645660800000,45.63],[1645747200000,45.32],[1646006400000,45.79],[1646092800000,45.63],[1646179200000,46.5],[1646265600000,45.35],[1646352000000,42.89],[1646611200000,41.78],[1646697600000,41.91],[1646784000000,44.06],[1646870400000,44],[1646956800000,43.73],[1647216000000,44.96],[1647302400000,44.28],[1647388800000,46.71],[1647475200000,47.52],[1647561600000,48.52],[1647820800000,50.14],[1647907200000,52.66],[1647993600000,50.7],[1648080000000,51.92],[1648166400000,51.58],[1648425600000,52.38],[1648512000000,53.84],[1648598400000,52.56],[1648684800000,50.42],[1648771200000,50.52],[1649030400000,50.84],[1649116800000,50.02],[1649203200000,48.85],[1649289600000,49.02],[1649376000000,48.14],[1649635200000,45.09],[1649721600000,45.18],[1649808000000,44.71],[1649894400000,44.74],[1650326400000,45.47],[1650412800000,45.45],[1650499200000,45.22],[1650585600000,44.26],[1650844800000,44.22],[1650931200000,42.74],[1651017600000,43.54],[1651104000000,45.14],[1651190400000,44.2],[1651449600000,42.78],[1651536000000,43.06],[1651622400000,43.85],[1651708800000,42.26],[1651795200000,40.41],[1652054400000,40.21],[1652140800000,39.94],[1652227200000,40.1],[1652313600000,40.82],[1652400000000,40.64],[1652659200000,41.31],[1652745600000,42.95],[1652832000000,41.15],[1652918400000,40.73],[1653004800000,42.02],[1653264000000,41.1],[1653350400000,40.52],[1653436800000,40.18],[1653523200000,41.71],[1653609600000,42.02],[1653868800000,42.6],[1653955200000,41.82],[1654041600000,41.33],[1654128000000,42.71],[1654214400000,42.04],[1654473600000,42.59],[1654560000000,42.61],[1654646400000,42.55],[1654732800000,41.46],[1654819200000,39.77],[1655078400000,37.95],[1655164800000,36.74],[1655251200000,37.99],[1655337600000,36.08],[1655424000000,35.94],[1655683200000,37.46],[1655769600000,36.95],[1655856000000,37.83],[1655942400000,37.78],[1656028800000,39.3],[1656288000000,40.17],[1656374400000,39.85],[1656460800000,39.68],[1656547200000,38.48],[1656633600000,38.5],[1656892800000,38.01],[1656979200000,36.83],[1657065600000,38.03],[1657152000000,39.22],[1657238400000,39.49],[1657497600000,39.07],[1657584000000,38.39],[1657670400000,37.13],[1657756800000,36.07],[1657843200000,37.21],[1658102400000,36.67],[1658188800000,37.02],[1658275200000,37.79],[1658361600000,38.99],[1658448000000,39.95],[1658707200000,42.09],[1658793600000,41.76],[1658880000000,42.51],[1658966400000,44.08],[1659052800000,45.27],[1659312000000,45.22],[1659398400000,43.22],[1659484800000,44.28],[1659571200000,45.87],[1659657600000,44.1],[1659916800000,44.25],[1660003200000,43.28],[1660089600000,45.43],[1660176000000,44.66],[1660262400000,44.3],[1660521600000,43.45],[1660608000000,42.98],[1660694400000,43.21],[1660780800000,44.4],[1660867200000,44.6],[1661126400000,41.99],[1661212800000,41.42],[1661299200000,41.51],[1661385600000,42.18],[1661472000000,39.75],[1661731200000,39.35],[1661817600000,38.77],[1661904000000,38.17],[1661990400000,37.19],[1662076800000,37.15],[1662336000000,37.3],[1662422400000,38.02],[1662508800000,39.16],[1662595200000,40.14],[1662681600000,42.04],[1662940800000,42.77],[1663027200000,41.05],[1663113600000,40.65],[1663200000000,39.87],[1663286400000,38.89],[1663545600000,38.86],[1663632000000,37.5],[1663718400000,37.56],[1663804800000,36.01],[1663891200000,36.15],[1664150400000,36.32],[1664236800000,36.66],[1664323200000,37.63],[1664409600000,35.41],[1664496000000,36.87],[1664755200000,37.6],[1664841600000,38.68],[1664928000000,38.8],[1665014400000,38.13],[1665100800000,36.06],[1665360000000,36.24],[1665446400000,34.89],[1665532800000,34.57],[1665619200000,34.57],[1665705600000,34.59],[1665964800000,35.41],[1666051200000,35.1],[1666137600000,33.71],[1666224000000,33.88],[1666310400000,34.1],[1666569600000,34.02],[1666656000000,37.55],[1666742400000,37.65],[1666828800000,36.68],[1666915200000,35.99],[1667174400000,35.05],[1667260800000,35.37],[1667347200000,34.86],[1667433600000,34.07],[1667520000000,34.71],[1667779200000,35.51],[1667865600000,36.48],[1667952000000,36.32],[1668038400000,37.73],[1668124800000,37.38],[1668384000000,37.48],[1668470400000,36.69],[1668556800000,36.21],[1668643200000,35.64],[1668729600000,36.63],[1668988800000,34.69],[1669075200000,34.86],[1669161600000,35.41],[1669248000000,35.84],[1669334400000,35.53],[1669593600000,34.96],[1669680000000,34.34],[1669766400000,34.93],[1669852800000,36.25],[1669939200000,36.86],[1670112000000,36.78],[1670198400000,36.45],[1670284800000,35.42],[1670371200000,34.83],[1670457600000,34.78],[1670544000000,36.16],[1670630400000,35.93],[1670716800000,36.13],[1670803200000,35.9],[1670889600000,36.87],[1670976000000,36.08],[1671062400000,34.59],[1671148800000,33.8],[1671235200000,33.6],[1671321600000,33.6],[1671408000000,33.46],[1671494400000,33.21],[1671580800000,33.47],[1671667200000,33.3],[1671753600000,32.94],[1672099200000,33.05],[1672185600000,32.83],[1672272000000,33.42],[1672358400000,33.25],[1672617600000,32.73],[1672704000000,33.23],[1672790400000,34.45],[1672876800000,34.34],[1672963200000,34.86],[1673222400000,35.97],[1673308800000,35.03],[1673395200000,35.06],[1673481600000,35.63],[1673568000000,37.25],[1673654400000,37.05],[1673740800000,37.05],[1673827200000,37.4],[1673913600000,37.26],[1674000000000,37.62],[1674086400000,36.39],[1674172800000,36.27],[1674259200000,36.07],[1674345600000,36.29],[1674432000000,36.94],[1674518400000,38.66],[1674604800000,38.38],[1674691200000,39.21],[1674777600000,39.2],[1674864000000,39.01],[1674950400000,39.17],[1675036800000,38.57],[1675123200000,38.78],[1675209600000,39.5],[1675296000000,41.21],[1675382400000,41.04],[1675641600000,40.6],[1675728000000,40.95],[1675814400000,40.31],[1675900800000,39.82],[1675987200000,39.87],[1676160000000,39.89],[1676246400000,40.32],[1676332800000,40.94],[1676419200000,40.84],[1676505600000,41.07],[1676592000000,40.81],[1676678400000,40.48],[1676764800000,40.64],[1676851200000,40.55],[1676937600000,40.21],[1677024000000,40.55],[1677110400000,40.71],[1677196800000,39.93],[1677283200000,39.91],[1677369600000,39.89],[1677456000000,40.43],[1677542400000,39.91],[1677628800000,40.23],[1677715200000,40.28],[1677801600000,40.59],[1677888000000,40.51],[1677974400000,40.49],[1678060800000,40.65],[1678147200000,40.24],[1678233600000,40.24],[1678320000000,39.9],[1678406400000,39.14],[1678492800000,39.2],[1678579200000,39.2],[1678665600000,39.35],[1678752000000,40.04],[1678838400000,39.2],[1678924800000,40.33],[1679011200000,40.3],[1679097600000,40.28],[1679184000000,40.34],[1679270400000,40.14],[1679356800000,42.74],[1679443200000,40.98],[1679529600000,42.03],[1679616000000,41.17],[1679702400000,41.49],[1679788800000,41.49],[1679875200000,41.78],[1679961600000,42.07],[1680048000000,42.24],[1680134400000,43.7],[1680220800000,44.06],[1680307200000,43.79],[1680393600000,43.79],[1680480000000,42.22],[1680566400000,42.75],[1680652800000,41.5],[1680739200000,42.36],[1681171200000,42.11],[1681257600000,42.68],[1681344000000,43.51],[1681430400000,44.03],[1681516800000,43.73],[1681603200000,43.77],[1681689600000,43.58],[1681776000000,43.63],[1681862400000,42.76],[1681948800000,41.93],[1682035200000,42.01],[1682121600000,41.78],[1682208000000,41.78],[1682294400000,41.7],[1682380800000,40.77],[1682467200000,41.15],[1682553600000,41.3],[1682640000000,42.14],[1682726400000,41.97],[1682812800000,41.95],[1682985600000,42.26],[1683072000000,41.6],[1683158400000,42.19],[1683244800000,42.4],[1683331200000,42.39],[1683417600000,42.41],[1683504000000,42.66],[1683590400000,41.65],[1683676800000,42.61],[1683763200000,39.27],[1683849600000,38.55],[1683936000000,38.57],[1684022400000,38.57],[1684108800000,38.83],[1684195200000,38.94],[1684281600000,38.32],[1684368000000,38.83],[1684454400000,39.2],[1684540800000,38.97],[1684627200000,38.88],[1684713600000,39.05],[1684800000000,38.53],[1684886400000,37.3],[1684972800000,37.14],[1685059200000,37.15],[1685145600000,37.19],[1685318400000,37.65],[1685404800000,36.27],[1685491200000,36.63],[1685577600000,37.13],[1685664000000,37.28],[1685750400000,37.46],[1685836800000,37.43],[1685923200000,36.95],[1686009600000,37.23],[1686096000000,37.16],[1686182400000,37.22],[1686268800000,37.53],[1686355200000,37.56],[1686441600000,37.56],[1686528000000,38.03],[1686614400000,38.63],[1686700800000,38.3],[1686787200000,38.53],[1686873600000,37.82],[1686960000000,37.62],[1687046400000,37.6],[1687132800000,37.71],[1687219200000,37.69],[1687305600000,37.41],[1687392000000,36.47],[1687478400000,36.22],[1687564800000,35.95],[1687651200000,35.97],[1687737600000,35.82],[1687824000000,35.67],[1687910400000,36.34],[1687996800000,35.91],[1688083200000,36.3],[1688169600000,36.25],[1688256000000,36.27],[1688342400000,35.97],[1688428800000,36.14],[1688515200000,35.49],[1688601600000,35.69],[1688688000000,36.36],[1688774400000,36.15],[1688860800000,36.15],[1688947200000,36.42],[1689033600000,36.54],[1689120000000,36.97],[1689206400000,37.78],[1689292800000,38.17],[1689379200000,38],[1689465600000,38],[1689552000000,38.28],[1689638400000,38.49],[1689724800000,39.24],[1689811200000,38.63],[1689897600000,38.85],[1689984000000,38.89],[1690070400000,38.89],[1690156800000,37.95],[1690243200000,38.75],[1690329600000,39],[1690416000000,40.26],[1690502400000,39.47],[1690588800000,39.8],[1690675200000,39.8],[1690761600000,39.94],[1690848000000,39.56],[1690934400000,38.97],[1691020800000,39.16],[1691107200000,39.09],[1691193600000,38.97],[1691280000000,38.95],[1691366400000,39.67],[1691452800000,39.56],[1691539200000,39.95],[1691625600000,40.03],[1691712000000,42.49],[1691798400000,42.58],[1691884800000,42.37],[1691971200000,44.2],[1692057600000,44],[1692144000000,43.87],[1692230400000,44.06],[1692316800000,44.66],[1692403200000,44.51],[1692489600000,44.51],[1692576000000,43.6],[1692662400000,43.59],[1692748800000,43.87],[1692835200000,44.57],[1692921600000,43.86],[1693008000000,43.84],[1693094400000,44.02],[1693180800000,44.53],[1693267200000,44.33],[1693353600000,44.44],[1693440000000,44.93],[1693526400000,44.53],[1693612800000,44.8],[1693785600000,45.1],[1693872000000,45.17],[1693958400000,45.04],[1694044800000,45.5],[1694131200000,45.74],[1694217600000,45.82],[1694304000000,46.01],[1694390400000,46.26],[1694476800000,45.78],[1694563200000,45.09],[1694649600000,45.14],[1694736000000,45.23],[1694822400000,45.2],[1694908800000,45.41],[1694995200000,44.64],[1695081600000,43.92],[1695168000000,44.85],[1695254400000,44.78],[1695340800000,44.24],[1695427200000,44.41],[1695513600000,44.41],[1695600000000,44.81],[1695686400000,42.94],[1695772800000,44],[1695859200000,43.71],[1695945600000,44.07],[1696032000000,44.09],[1696118400000,44.16],[1696204800000,43.82],[1696291200000,43.42],[1696377600000,43.95],[1696464000000,43.98],[1696550400000,44.92],[1696636800000,44.8],[1696723200000,44.71],[1696809600000,44.82],[1696896000000,45.15],[1696982400000,44.71],[1697068800000,44.36],[1697155200000,42.86],[1697241600000,42.81],[1697328000000,42.96],[1697414400000,42.88],[1697500800000,42.7],[1697587200000,41.8],[1697673600000,41.69],[1697760000000,41.36],[1697846400000,40.81],[1697932800000,40.81],[1698019200000,41.91],[1698105600000,41.34],[1698192000000,40.86],[1698278400000,40.92],[1698364800000,41.57],[1698451200000,41.37],[1698537600000,41.35],[1698624000000,41.3],[1698710400000,42.4],[1698796800000,42.35],[1698883200000,42.76],[1698969600000,43.42],[1699056000000,43.4],[1699142400000,43.4],[1699228800000,43.23],[1699315200000,43.37],[1699401600000,44.69],[1699488000000,45.25],[1699574400000,43.42],[1699660800000,43.22],[1699747200000,43.41],[1699833600000,44.63],[1699920000000,46.47],[1700006400000,46.67],[1700092800000,47.09],[1700179200000,47.2],[1700265600000,47.04],[1700352000000,47.04],[1700438400000,47.88],[1700524800000,46.5],[1700611200000,45.74],[1700697600000,45.04],[1700784000000,45.03],[1700870400000,45.03],[1700956800000,44.99],[1701043200000,44.9],[1701129600000,44.7],[1701216000000,45.73],[1701302400000,43.22],[1701388800000,44.17],[1701475200000,43.66],[1701561600000,43.69],[1701648000000,42.92],[1701734400000,43.22],[1701820800000,43.31],[1701907200000,43.09],[1701993600000,43.2],[1702080000000,43.1],[1702166400000,43.07],[1702252800000,42.82],[1702339200000,42.4],[1702425600000,43.21],[1702512000000,44.23],[1702598400000,45.67],[1702684800000,45.63],[1702771200000,45.63],[1702857600000,44.71],[1702944000000,45.05],[1703030400000,45.12],[1703116800000,45.22],[1703203200000,45.03],[1703635200000,45.84],[1703721600000,45.54],[1703808000000,45.36],[1704153600000,44.91],[1704240000000,43.83],[1704326400000,43.8],[1704412800000,43.34],[1704499200000,43.12],[1704585600000,43.12],[1704672000000,43.64],[1704758400000,43.21],[1704844800000,43.72],[1704931200000,43.64],[1705017600000,45.3],[1705104000000,45.27],[1705190400000,45.39],[1705276800000,45.07],[1705363200000,44.92],[1705449600000,44.67],[1705536000000,46.46],[1705622400000,46.93],[1705708800000,46.91],[1705795200000,47.11],[1705881600000,47.5],[1705968000000,47.95],[1706054400000,48.62],[1706140800000,48.5],[1706227200000,49.92],[1706313600000,49.82],[1706400000000,49.82],[1706486400000,49.7],[1706572800000,49.22],[1706659200000,48.56],[1706745600000,49.2],[1706832000000,48.61],[1706918400000,48.5],[1707004800000,48.5],[1707091200000,48.33],[1707177600000,49.79],[1707264000000,49.53],[1707350400000,49.83],[1707436800000,50.04],[1707523200000,50.04],[1707609600000,49.98],[1707696000000,49.93],[1707782400000,48.85],[1707868800000,49.65],[1707955200000,49.09],[1708041600000,49.12],[1708128000000,49.03],[1708214400000,49.03],[1708300800000,46.02],[1708387200000,46.25],[1708473600000,46.18],[1708560000000,48.73],[1708646400000,48.5],[1708732800000,48.84],[1708819200000,48.63],[1708905600000,47.84],[1708992000000,47.64],[1709078400000,47.11],[1709164800000,47.55],[1709251200000,47.96],[1709337600000,48.15],[1709424000000,48.19],[1709510400000,48.46],[1709596800000,48.5],[1709683200000,48.19],[1709769600000,48.7],[1709856000000,48.19],[1709942400000,48.12],[1710028800000,48.12],[1710115200000,48.3],[1710201600000,48.95],[1710288000000,48.68],[1710374400000,49.03],[1710460800000,49.7],[1710547200000,49.71],[1710633600000,49.71],[1710720000000,49.16],[1710806400000,48.88],[1710892800000,47.35],[1710979200000,47.61],[1711065600000,47.68],[1711152000000,47.52],[1711238400000,47.52],[1711324800000,47.29],[1711411200000,47.54],[1711497600000,48.43],[1711584000000,48.75],[1712016000000,47.84],[1712102400000,48.04],[1712188800000,49.04],[1712275200000,49.02],[1712361600000,49.18],[1712448000000,49.18],[1712534400000,50.25],[1712620800000,49.52],[1712707200000,48.78],[1712793600000,48.68],[1712880000000,48.02],[1712966400000,47.98],[1713052800000,47.74],[1713139200000,47.8],[1713225600000,47.16],[1713312000000,46.56],[1713398400000,45.32],[1713484800000,45.54],[1713571200000,45.36],[1713657600000,45.38],[1713744000000,46.38],[1713830400000,46.9],[1713916800000,47.12],[1714003200000,46.18],[1714089600000,46.5],[1714176000000,46.4],[1714262400000,46.28],[1714348800000,46.12],[1714435200000,45.38],[1714608000000,44.78],[1714694400000,45.72],[1714780800000,45.26],[1714867200000,45.46],[1714953600000,45.68],[1715040000000,46.1],[1715126400000,44.26],[1715212800000,44.34],[1715299200000,45.54],[1715385600000,45.52],[1715472000000,45.52],[1715558400000,45.24],[1715644800000,45.9],[1715731200000,45.98],[1715817600000,46.12],[1715904000000,46.16],[1715990400000,46.16],[1716076800000,46.16],[1716163200000,46.56],[1716249600000,46.3],[1716336000000,46.96],[1716422400000,46.64],[1716508800000,47.38],[1716595200000,47.38],[1716681600000,47.4],[1716768000000,47.54],[1716854400000,46.44],[1716940800000,45.86],[1717027200000,45.7],[1717113600000,44.38],[1717200000000,44.88],[1717286400000,45.04],[1717372800000,45.28],[1717459200000,45.06],[1717545600000,45.76],[1717632000000,46.24],[1717718400000,46.7],[1717804800000,46.5],[1717891200000,46.48],[1717977600000,47.2],[1718064000000,46.02],[1718150400000,46.46],[1718236800000,44.9],[1718323200000,44.26],[1718409600000,44.36],[1718496000000,44.58],[1718582400000,44.08],[1718668800000,44.58],[1718755200000,44.58],[1718841600000,45.32],[1718928000000,45.16],[1719014400000,45],[1719100800000,45.18],[1719187200000,44.84],[1719273600000,44.6],[1719360000000,44.44],[1719446400000,44.74],[1719532800000,43.78],[1719619200000,43.86],[1719705600000,43.86],[1719792000000,40.7],[1719878400000,41.96],[1719964800000,42.2],[1720051200000,42.04],[1720137600000,42.58],[1720224000000,42.52],[1720310400000,42.72],[1720396800000,42.5],[1720483200000,41.26],[1720569600000,41.8],[1720656000000,41.68],[1720742400000,41.06],[1720828800000,41.04],[1720915200000,41.04],[1721001600000,41],[1721088000000,40.32],[1721174400000,40.12],[1721260800000,39.84],[1721347200000,39.62],[1721433600000,39.5],[1721520000000,39.5],[1721606400000,40.6],[1721692800000,40.58],[1721779200000,39.44],[1721865600000,40.78],[1721952000000,40.3],[1722038400000,40.44],[1722124800000,40.4],[1722211200000,40.16],[1722297600000,40.54],[1722384000000,40.94],[1722470400000,40.8],[1722556800000,40.02],[1722643200000,40.04],[1722729600000,39.96],[1722816000000,39.24],[1722902400000,39.52],[1722988800000,39.38],[1723075200000,39],[1723161600000,39.72],[1723248000000,39.86],[1723334400000,39.68],[1723420800000,39],[1723507200000,39.06],[1723593600000,39.2],[1723680000000,39.56],[1723766400000,39.66],[1723852800000,39.62],[1723939200000,39.4],[1724025600000,39.68],[1724112000000,38.88],[1724198400000,38.94],[1724284800000,38.98],[1724371200000,39.08],[1724457600000,38.96],[1724544000000,38.92],[1724630400000,39.04],[1724716800000,38.94],[1724803200000,38.74],[1724889600000,39.14],[1724976000000,38.92],[1725062400000,38.94],[1725148800000,39.12],[1725235200000,38.42],[1725321600000,38],[1725408000000,36.78],[1725494400000,36.76],[1725580800000,36.72],[1725667200000,36.48],[1725753600000,36.5],[1725840000000,36.58],[1725926400000,36.42],[1726012800000,36.7],[1726099200000,37],[1726185600000,37.16],[1726272000000,37.08],[1726358400000,37.08],[1726444800000,36.94],[1726531200000,37.54],[1726617600000,37.44],[1726704000000,38.54],[1726790400000,37.74],[1727049600000,37.78],[1727136000000,37.86],[1727222400000,38.04],[1727308800000,39.34],[1727395200000,40.72],[1727481600000,40.44],[1727568000000,40.6],[1727654400000,40.34],[1727740800000,39.56],[1727827200000,39.38],[1727913600000,38.72],[1728000000000,39.18],[1728086400000,39.28],[1728172800000,39.24],[1728259200000,38.7],[1728345600000,38.62],[1728432000000,37.6],[1728518400000,37.36],[1728604800000,37.34],[1728691200000,37.3],[1728777600000,37.3],[1728864000000,37.16],[1728950400000,36.34],[1729036800000,36.92],[1729123200000,36.52],[1729209600000,36.76],[1729296000000,36.76],[1729382400000,36.58],[1729468800000,36.24],[1729555200000,34.24],[1729641600000,34.06],[1729728000000,34.2],[1729814400000,34.1],[1729900800000,33.86],[1729987200000,34.1],[1730073600000,33.82],[1730160000000,33.54],[1730246400000,32.26],[1730332800000,31.46],[1730419200000,31.44],[1730505600000,31.4],[1730592000000,31.52],[1730678400000,31.7],[1730764800000,31.94],[1730851200000,31.74],[1730937600000,32.78],[1731024000000,33.04],[1731110400000,32.84],[1731196800000,33.06],[1731283200000,33.72],[1731369600000,33.44],[1731456000000,32.48],[1731542400000,33.08],[1731628800000,33.04],[1731715200000,32.94],[1731801600000,32.9],[1731888000000,32.86],[1731974400000,32.98],[1732060800000,32.22],[1732147200000,32.18],[1732233600000,32.16],[1732320000000,32.08],[1732406400000,32.08],[1732492800000,32.3],[1732579200000,32.04],[1732665600000,31.52],[1732752000000,31.48],[1732838400000,31.08],[1732924800000,31.06],[1733011200000,31.06],[1733097600000,31.04],[1733184000000,31.34],[1733270400000,31.92],[1733356800000,32],[1733443200000,32.28],[1733529600000,32.34],[1733616000000,32.6],[1733702400000,32.56],[1733788800000,32.24],[1733875200000,32.18],[1733961600000,31.68],[1734048000000,30.94],[1734134400000,31.08],[1734220800000,31.06],[1734307200000,30.64],[1734393600000,31.02],[1734480000000,30.8],[1734566400000,30.36],[1734652800000,30.78],[1734739200000,30.78],[1734825600000,30.8],[1734912000000,30.92],[1735257600000,31.96],[1735344000000,32.04],[1735430400000,31.84],[1735516800000,31.46],[1735776000000,31.34],[1735862400000,30.68],[1735948800000,30.68],[1736035200000,30.94],[1736121600000,30.86],[1736208000000,30.84],[1736294400000,30.28],[1736380800000,30.1],[1736467200000,30.18],[1736553600000,30.28],[1736640000000,30.28],[1736726400000,30.8],[1736812800000,29.86],[1736899200000,30.72],[1736985600000,31],[1737072000000,31.28],[1737158400000,31.14],[1737244800000,30.78],[1737331200000,31.32],[1737417600000,31.1],[1737504000000,30.68],[1737590400000,30.62],[1737676800000,31.34],[1737763200000,31.46],[1737849600000,31.44],[1737936000000,30.78],[1738022400000,31.42],[1738108800000,31.56],[1738195200000,31.88],[1738281600000,32.4],[1738368000000,32.16],[1738454400000,32.14],[1738540800000,31.62],[1738627200000,31.32],[1738713600000,32.8],[1738800000000,32.7],[1738886400000,31.58],[1738972800000,31.44],[1739059200000,31.44],[1739145600000,32.2],[1739232000000,32.28],[1739318400000,32.54],[1739404800000,32.7],[1739491200000,33.32],[1739577600000,33.32],[1739664000000,32.94],[1739750400000,34.54],[1739836800000,34.32],[1739923200000,33.38],[1740009600000,33.24],[1740096000000,33.4],[1740182400000,33.28],[1740268800000,33.44],[1740355200000,33.84],[1740441600000,34.7],[1740528000000,34.88],[1740614400000,33.52],[1740700800000,32.92],[1740787200000,32.92],[1740873600000,32.96],[1740960000000,34.24],[1741046400000,33],[1741132800000,38.4],[1741219200000,40.08],[1741305600000,39.24],[1741392000000,39.46],[1741478400000,39.74],[1741564800000,38.12],[1741651200000,37.62],[1741737600000,38.2],[1741824000000,37.96],[1741910400000,40.04],[1741996800000,40.04],[1742083200000,39.82],[1742169600000,40.46],[1742256000000,40.48],[1742342400000,41.22],[1742428800000,39.2],[1742515200000,37.58],[1742601600000,37.76],[1742688000000,37.92],[1742774400000,38.1],[1742860800000,37.98],[1742947200000,36.7],[1743033600000,36.48],[1743120000000,35.48],[1743206400000,35.52],[1743292800000,35.72],[1743379200000,34.5],[1743465600000,33.98],[1743552000000,34.44],[1743638400000,34.8],[1743724800000,33.42],[1743811200000,33.34],[1743984000000,32.5],[1744070400000,32.18],[1744156800000,35.46],[1744243200000,33.6],[1744329600000,34.36],[1744416000000,34.9],[1744502400000,35.22],[1744588800000,34.82],[1744675200000,35.46],[1744761600000,34.78],[1744848000000,34.88],[1745280000000,35.44],[1745366400000,36.14],[1745452800000,36.62],[1745539200000,37.28],[1745625600000,37.12],[1745712000000,37.12],[1745798400000,36.9],[1745884800000,37.2],[1745971200000,37.46],[1746144000000,38.7],[1746230400000,38.56],[1746316800000,38.56],[1746403200000,39],[1746489600000,38.72],[1746576000000,38.62],[1746662400000,39.1],[1746748800000,38.88],[1746835200000,38.68],[1746921600000,38.98],[1747008000000,38.48],[1747094400000,38.54],[1747180800000,38.92],[1747267200000,39.14],[1747353600000,38.76],[1747440000000,38.76],[1747526400000,38.54],[1747612800000,38.78],[1747699200000,39.44],[1747785600000,38.52],[1747872000000,38.18],[1747958400000,38.34],[1748044800000,38.28],[1748131200000,38.28],[1748217600000,39.88],[1748304000000,39.42],[1748390400000,39.22],[1748476800000,39.08],[1748563200000,38.3],[1748649600000,38.48],[1748736000000,38.48],[1748822400000,39.04],[1748908800000,38.62],[1748995200000,39.86],[1749081600000,39.62],[1749168000000,40.1],[1749254400000,39.84],[1749340800000,39.84],[1749427200000,39.72],[1749513600000,39.68],[1749600000000,39.44],[1749686400000,39.16],[1749772800000,38.1],[1749859200000,37.98],[1749945600000,38.02],[1750032000000,38.04],[1750118400000,37.02],[1750204800000,37.16],[1750291200000,36.24],[1750377600000,36.3],[1750464000000,36.54],[1750550400000,35.96],[1750636800000,36.02],[1750723200000,38.14],[1750809600000,38.12],[1750896000000,38.86],[1750982400000,38.84],[1751068800000,39.06],[1751155200000,38.94],[1751241600000,39.88],[1751328000000,39.12],[1751414400000,38.78],[1751500800000,38.12],[1751587200000,37.92],[1751673600000,37.98],[1751760000000,38.18],[1751846400000,37.54],[1751932800000,39.26],[1752019200000,39.92],[1752105600000,39.62],[1752192000000,39.08],[1752278400000,39.32],[1752364800000,38.5],[1752451200000,38.4],[1752537600000,38.5],[1752624000000,38.1],[1752710400000,39],[1752796800000,39.6],[1752883200000,39.24],[1752969600000,39.22],[1753056000000,39.52],[1753142400000,38.6],[1753228800000,39.28],[1753315200000,39.74],[1753401600000,39.26],[1753488000000,38.96],[1753574400000,38.98],[1753660800000,39.06],[1753747200000,39.02],[1753833600000,38.52],[1753920000000,38.18],[1754006400000,34.94],[1754092800000,35.1],[1754179200000,35.1],[1754265600000,35.02],[1754352000000,35.12],[1754438400000,35.32],[1754524800000,36.84],[1754611200000,40.94],[1754697600000,40.74],[1754784000000,40.94],[1754870400000,40.4],[1754956800000,38.68],[1755043200000,39.56],[1755129600000,40.08],[1755216000000,39.82],[1755302400000,39.66],[1755388800000,40],[1755475200000,40.34],[1755561600000,39.96],[1755648000000,40.42],[1755734400000,40.96],[1755820800000,40.98],[1755907200000,41],[1755993600000,41],[1756080000000,41.38],[1756166400000,39.92],[1756252800000,39.48],[1756339200000,39.54],[1756425600000,39.14],[1756512000000,38.86],[1756598400000,38.88],[1756684800000,39.32],[1756771200000,37.62],[1756857600000,37.22],[1756944000000,36.98],[1757030400000,37.5],[1757116800000,37.28],[1757203200000,37.26],[1757289600000,37.82],[1757376000000,37.3],[1757462400000,36.54],[1757548800000,36.38],[1757635200000,36.6],[1757721600000,37.1],[1757808000000,36.68],[1757894400000,36.66],[1757980800000,37.3],[1758067200000,37.44],[1758153600000,38.26],[1758240000000,38.58],[1758326400000,38.32],[1758412800000,38.32],[1758499200000,37.86],[1758585600000,38.58],[1758672000000,39.88],[1758758400000,39.54],[1758844800000,39.08],[1758931200000,39.12],[1759017600000,39.14],[1759104000000,39.1],[1759190400000,39.28],[1759276800000,39.18],[1759363200000,39],[1759449600000,38.04],[1759536000000,38.36],[1759622400000,38.14],[1759708800000,38.42],[1759795200000,37.96],[1759881600000,37.38],[1759968000000,36.66],[1760054400000,35.66],[1760140800000,35.72],[1760227200000,35.46],[1760313600000,35.66],[1760400000000,35.4],[1760486400000,35.82],[1760572800000,35.04],[1760659200000,35],[1760745600000,35.54],[1760832000000,35.54],[1760918400000,36.32],[1761004800000,36.26],[1761091200000,35.72],[1761177600000,36.02],[1761264000000,36.64],[1761350400000,36.36],[1761436800000,36.44],[1761523200000,36.32],[1761609600000,36.8],[1761696000000,35.64],[1761782400000,36.86],[1761868800000,36.44],[1761955200000,36.52],[1762041600000,36.48],[1762128000000,36.3],[1762214400000,35],[1762300800000,35.26],[1762387200000,34.58],[1762473600000,34.5],[1762560000000,34.52],[1762646400000,34.54],[1762732800000,34.5],[1762819200000,34.38],[1762905600000,34.82],[1762992000000,35.1],[1763078400000,40.18],[1763164800000,40.38],[1763251200000,39.94],[1763337600000,38.8],[1763424000000,38.58],[1763510400000,38.72],[1763596800000,37.82],[1763683200000,38.14],[1763769600000,38.22],[1763856000000,38.26],[1763942400000,38.58],[1764028800000,39.92],[1764115200000,39.62],[1764201600000,42.8],[1764288000000,44.14],[1764374400000,44.42],[1764460800000,44.24],[1764547200000,43.22],[1764633600000,42.96],[1764720000000,43.52],[1764806400000,44.1],[1764892800000,43.32],[1764979200000,43.38],[1765065600000,43.6],[1765152000000,43.38],[1765238400000,43.1],[1765324800000,42.96],[1765411200000,42.92],[1765497600000,43.3],[1765584000000,43.12],[1765670400000,43.44],[1765756800000,43.32],[1765843200000,43.42],[1765929600000,43.08],[1766016000000,43.14],[1766102400000,43.12],[1766188800000,43.14],[1766275200000,43.34],[1766361600000,43.48],[1766448000000,43.32],[1766793600000,43.12],[1766880000000,43.12],[1766966400000,43.66],[1767052800000,43.52],[1767312000000,44],[1767398400000,44.14],[1767484800000,43.94],[1767571200000,44.72],[1767657600000,44.82],[1767744000000,44.38],[1767830400000,43.76],[1767916800000,43.38],[1768003200000,43.56],[1768089600000,43.54],[1768176000000,43.48],[1768262400000,44.46],[1768348800000,43.4],[1768435200000,43.6],[1768521600000,44.86],[1768608000000,44.76],[1768694400000,44.2],[1768780800000,43.3],[1768867200000,42.08],[1768953600000,42.72],[1769040000000,43.76],[1769126400000,43.82],[1769212800000,43.8],[1769299200000,43.5],[1769385600000,44.06],[1769472000000,44.32],[1769558400000,44.42],[1769644800000,42.76],[1769731200000,43.68],[1769817600000,43.28],[1769904000000,43.26],[1769990400000,44.36],[1770076800000,42.76],[1770163200000,42.66],[1770249600000,41.8],[1770336000000,38.2],[1770422400000,38.04],[1770508800000,38.1],[1770595200000,36.4],[1770681600000,36.48],[1770768000000,35.2],[1770854400000,33.3],[1770940800000,33.26],[1771027200000,32.72],[1771113600000,32.72],[1771200000000,32.48],[1771286400000,33.02],[1771372800000,33.3],[1771459200000,32.66],[1771545600000,32.9],[1771632000000,32.96],[1771718400000,33.14],[1771804800000,32.54],[1771891200000,32.5],[1771977600000,32.46],[1772064000000,33.58],[1772150400000,33.9],[1772236800000,33.88],[1772323200000,33.56],[1772409600000,33.06],[1772496000000,32.84],[1772582400000,33.62],[1772668800000,33],[1772755200000,33.56]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}