{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ATOSS Software I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416182400000,7.55],[1416268800000,7.4525],[1416355200000,7.4475],[1416441600000,7.4725],[1416528000000,7.665],[1416787200000,7.51],[1416873600000,7.485],[1416960000000,7.47],[1417046400000,7.6725],[1417132800000,7.62],[1417392000000,7.5625],[1417478400000,7.61],[1417564800000,7.965],[1417651200000,7.84],[1417737600000,7.98],[1417996800000,8.07],[1418083200000,8.0725],[1418169600000,8.0075],[1418256000000,8.0325],[1418342400000,8.0125],[1418601600000,8.0525],[1418688000000,8.1275],[1418774400000,8.215],[1418860800000,8.215],[1418947200000,8.5225],[1419206400000,8.435],[1419292800000,8.21],[1419811200000,8.0825],[1419897600000,8.12],[1420156800000,8.2575],[1420416000000,8.1225],[1420502400000,8.105],[1420588800000,8.24],[1420675200000,8.135],[1420761600000,8.0975],[1421020800000,8.07],[1421107200000,8.345],[1421193600000,8.6],[1421280000000,8.56],[1421366400000,8.925],[1421625600000,8.7525],[1421712000000,8.7725],[1421798400000,8.88],[1421884800000,8.9],[1421971200000,8.97075],[1422230400000,8.9595],[1422316800000,9.07],[1422403200000,9.0525],[1422489600000,9.115],[1422576000000,9.0025],[1422835200000,9.2225],[1422921600000,9.1825],[1423008000000,9.02],[1423094400000,8.9875],[1423180800000,9.15725],[1423440000000,8.9425],[1423526400000,9.055],[1423612800000,8.9175],[1423699200000,9.399],[1423785600000,9.2725],[1424044800000,9.1795],[1424131200000,9.1575],[1424217600000,9.175],[1424304000000,9.1125],[1424390400000,9.2775],[1424649600000,9.045],[1424736000000,9.1225],[1424822400000,9.34],[1424908800000,9.355],[1424995200000,9.3655],[1425254400000,9.425],[1425340800000,9.5625],[1425427200000,9.425],[1425513600000,9.3],[1425600000000,9.3075],[1425859200000,9.525],[1425945600000,9.42],[1426032000000,9.955],[1426118400000,10.0955],[1426204800000,10.55],[1426464000000,10.6275],[1426550400000,10.13],[1426636800000,10.5745],[1426723200000,11],[1426809600000,11.08],[1427068800000,10.8675],[1427155200000,10.8825],[1427241600000,10.8925],[1427328000000,10.862],[1427414400000,10.9],[1427673600000,10.6775],[1427760000000,10.816],[1427846400000,10.605],[1427932800000,10.25075],[1428364800000,10.28925],[1428451200000,10.2825],[1428537600000,10.625],[1428624000000,10.605],[1428883200000,10.78975],[1428969600000,10.855],[1429056000000,10.87625],[1429142400000,10.6825],[1429228800000,10.73725],[1429488000000,10.87],[1429574400000,10.9375],[1429660800000,10.8775],[1429747200000,10.85],[1429833600000,11.50775],[1430092800000,11.4125],[1430179200000,11.7775],[1430265600000,11.381],[1430352000000,12.0525],[1430697600000,11.5275],[1430784000000,11.70675],[1430870400000,11.62675],[1430956800000,11.28375],[1431043200000,11.17875],[1431302400000,10.9065],[1431388800000,10.685],[1431475200000,10.7125],[1431561600000,10.6825],[1431648000000,11.1075],[1431907200000,11.15],[1431993600000,10.8475],[1432080000000,11.0125],[1432166400000,10.835],[1432252800000,10.76],[1432512000000,10.8425],[1432598400000,10.65],[1432684800000,10.6625],[1432771200000,10.78],[1432857600000,9.9225],[1433116800000,9.8775],[1433203200000,9.8425],[1433289600000,10.065],[1433376000000,9.8775],[1433462400000,10.005],[1433721600000,9.8235],[1433808000000,10],[1433894400000,9.75],[1433980800000,9.875],[1434067200000,10.0075],[1434326400000,9.3925],[1434412800000,9.7575],[1434499200000,9.79],[1434585600000,9.9475],[1434672000000,9.6725],[1434931200000,9.985],[1435017600000,9.815],[1435104000000,9.6825],[1435190400000,9.795],[1435276800000,9.65],[1435536000000,9.84025],[1435622400000,9.74775],[1435708800000,10.69675],[1435795200000,10.6775],[1435881600000,10.6325],[1436140800000,10.4425],[1436227200000,10.5745],[1436313600000,10.445],[1436400000000,10.0325],[1436486400000,10.185],[1436745600000,10.1375],[1436832000000,10.66],[1436918400000,11.2225],[1437004800000,11.905],[1437091200000,11.5325],[1437350400000,11.955],[1437436800000,11.5325],[1437523200000,11.5725],[1437609600000,11.3975],[1437696000000,11.7],[1437955200000,11.6275],[1438041600000,11.44],[1438128000000,11.52975],[1438214400000,11.62],[1438300800000,11.4775],[1438560000000,11.3625],[1438646400000,11.3725],[1438732800000,11.3325],[1438819200000,11.3725],[1438905600000,11.375],[1439164800000,11.4375],[1439251200000,11.35],[1439337600000,11.35125],[1439424000000,11.84325],[1439510400000,11.745],[1439769600000,11.48],[1439856000000,11.39],[1439942400000,11.1],[1440028800000,11.079],[1440115200000,10.3695],[1440374400000,9.80275],[1440460800000,10.32375],[1440547200000,10.844],[1440633600000,11.17375],[1440720000000,11.7075],[1440979200000,11.8475],[1441065600000,11.51275],[1441152000000,11.63825],[1441238400000,12.0475],[1441324800000,11.9955],[1441584000000,11.8805],[1441670400000,11.74825],[1441756800000,11.62825],[1441843200000,11.625],[1441929600000,11.6875],[1442188800000,11.7675],[1442275200000,11.8725],[1442361600000,11.1065],[1442448000000,11.24375],[1442534400000,11.48425],[1442793600000,11.66425],[1442880000000,11.765],[1442966400000,11.72825],[1443052800000,11.70825],[1443139200000,11.971],[1443398400000,11.9355],[1443484800000,11.305],[1443571200000,11.928],[1443657600000,11.5785],[1443744000000,11.451],[1444003200000,11.74075],[1444089600000,11.8655],[1444176000000,11.89775],[1444262400000,11.923],[1444348800000,12.08],[1444608000000,12.0405],[1444694400000,12.003],[1444780800000,11.938],[1444867200000,12.013],[1444953600000,11.80575],[1445212800000,11.9005],[1445299200000,11.8],[1445385600000,11.945],[1445472000000,12.235],[1445558400000,12.6175],[1445817600000,12.7075],[1445904000000,12.50375],[1445990400000,12.565],[1446076800000,12.66225],[1446163200000,12.6025],[1446422400000,13.087],[1446508800000,13.565],[1446595200000,14.06],[1446681600000,14.31075],[1446768000000,14.4155],[1447027200000,14.19075],[1447113600000,14.0575],[1447200000000,14.21],[1447286400000,14.2375],[1447372800000,14.28825],[1447632000000,14.845],[1447718400000,14.895],[1447804800000,15.6225],[1447891200000,15.2925],[1447977600000,15.7625],[1448236800000,16.285],[1448323200000,16.6975],[1448409600000,16.83],[1448496000000,16.8025],[1448582400000,16.4275],[1448841600000,16.3845],[1448928000000,16.545],[1449014400000,16.561],[1449100800000,16.80325],[1449187200000,16.75825],[1449446400000,16.6925],[1449532800000,16.64],[1449619200000,16.655],[1449705600000,16.57125],[1449792000000,16.52925],[1450051200000,16.542],[1450137600000,17.08625],[1450224000000,17.375],[1450310400000,17.3015],[1450396800000,17.27875],[1450656000000,17.38225],[1450742400000,17.3035],[1450828800000,17.228],[1451260800000,17.25375],[1451347200000,17.081],[1451433600000,17.07025],[1451865600000,15.72675],[1451952000000,15.60375],[1452038400000,14.99175],[1452124800000,15.134],[1452211200000,15.6975],[1452470400000,16.00275],[1452556800000,16.74925],[1452643200000,16.66825],[1452729600000,16.975],[1452816000000,15.88875],[1453075200000,15.01325],[1453161600000,15.113],[1453248000000,14.47875],[1453334400000,13.90025],[1453420800000,14.52525],[1453680000000,14.385],[1453766400000,14.61375],[1453852800000,14.66825],[1453939200000,15.125],[1454025600000,16.0245],[1454284800000,16.39975],[1454371200000,16.14775],[1454457600000,15.4085],[1454544000000,15],[1454630400000,14.54625],[1454889600000,14.14225],[1454976000000,13.08075],[1455062400000,14.01825],[1455148800000,14.034],[1455235200000,13.72675],[1455494400000,14.3705],[1455580800000,14.4635],[1455667200000,14.59075],[1455753600000,14.59875],[1455840000000,14.73],[1456099200000,14.98175],[1456185600000,14.95575],[1456272000000,15.1025],[1456358400000,14.8045],[1456444800000,14.5735],[1456704000000,14.84975],[1456790400000,15.73175],[1456876800000,16.02125],[1456963200000,16.10575],[1457049600000,16.327],[1457308800000,16.534],[1457395200000,16.17875],[1457481600000,16.23975],[1457568000000,16.078],[1457654400000,16.159],[1457913600000,16.69075],[1458000000000,16.78975],[1458086400000,16.44525],[1458172800000,16.372],[1458259200000,16.199],[1458518400000,16.404],[1458604800000,15.541],[1458691200000,15.52275],[1458777600000,15.65425],[1459209600000,15.72125],[1459296000000,15.578],[1459382400000,15.7305],[1459468800000,15.193],[1459728000000,16.31775],[1459814400000,15.9765],[1459900800000,15.8625],[1459987200000,16.2535],[1460073600000,16.025],[1460332800000,15.9615],[1460419200000,15.949],[1460505600000,16.5375],[1460592000000,16.56475],[1460678400000,16.78075],[1460937600000,17.0375],[1461024000000,17.15],[1461110400000,17.518],[1461196800000,17.552],[1461283200000,17.9],[1461542400000,17.3525],[1461628800000,17.68425],[1461715200000,17.125],[1461801600000,16.983],[1461888000000,16.684],[1462147200000,16.83525],[1462233600000,16.79825],[1462320000000,16.9005],[1462406400000,16.72175],[1462492800000,16.81725],[1462752000000,16.7395],[1462838400000,16.39575],[1462924800000,15.2785],[1463011200000,15.23425],[1463097600000,15.1915],[1463356800000,15.28025],[1463443200000,14.513],[1463529600000,14.50525],[1463616000000,14.6065],[1463702400000,14.85475],[1463961600000,14.74],[1464048000000,14.90375],[1464134400000,15.59325],[1464220800000,15.68325],[1464307200000,15.77775],[1464566400000,16.55875],[1464652800000,16.871],[1464739200000,16.829],[1464825600000,17.05625],[1464912000000,16.79725],[1465171200000,16.268],[1465257600000,16.1145],[1465344000000,15.71575],[1465430400000,15.701],[1465516800000,15.1575],[1465776000000,14.684],[1465862400000,13.84775],[1465948800000,14.0485],[1466035200000,14.22925],[1466121600000,14.02425],[1466380800000,14.6995],[1466467200000,14.10325],[1466553600000,13.99325],[1466640000000,14.23575],[1466726400000,13.5475],[1466985600000,13.378],[1467072000000,14.229],[1467158400000,14.835],[1467244800000,14.07625],[1467331200000,14.463],[1467590400000,14.2755],[1467676800000,14.348],[1467763200000,13.566],[1467849600000,13.92725],[1467936000000,13.759],[1468195200000,13.554],[1468281600000,14.393],[1468368000000,14.249],[1468454400000,14.17275],[1468540800000,14.257],[1468800000000,14.29875],[1468886400000,14.449],[1468972800000,15.29375],[1469059200000,14.7845],[1469145600000,15.16425],[1469404800000,14.92275],[1469491200000,14.82075],[1469577600000,14.75375],[1469664000000,14.9255],[1469750400000,15.72275],[1470009600000,15.35475],[1470096000000,15.1265],[1470182400000,14.87225],[1470268800000,14.8705],[1470355200000,14.9195],[1470614400000,14.7705],[1470700800000,14.96275],[1470787200000,14.8535],[1470873600000,14.886],[1470960000000,14.56525],[1471219200000,14.19225],[1471305600000,14.68725],[1471392000000,14.35525],[1471478400000,14.5015],[1471564800000,14.60375],[1471824000000,14.6805],[1471910400000,14.7065],[1471996800000,14.42525],[1472083200000,14.1505],[1472169600000,14.0825],[1472428800000,13.998],[1472515200000,14.09975],[1472601600000,14.17775],[1472688000000,14.27425],[1472774400000,14.3465],[1473033600000,14.19425],[1473120000000,14.1565],[1473206400000,14.17275],[1473292800000,14.2005],[1473379200000,13.88625],[1473638400000,13.83825],[1473724800000,13.968],[1473811200000,13.81825],[1473897600000,13.78525],[1473984000000,13.85425],[1474243200000,13.9695],[1474329600000,13.75875],[1474416000000,13.876],[1474502400000,13.717],[1474588800000,13.065],[1474848000000,12.84725],[1474934400000,13.222],[1475020800000,13.27875],[1475107200000,13.62675],[1475193600000,13.57025],[1475452800000,13.546],[1475539200000,14.125],[1475625600000,13.94275],[1475712000000,13.80225],[1475798400000,13.909],[1476057600000,13.745],[1476144000000,13.666],[1476230400000,13.6075],[1476316800000,13.63425],[1476403200000,13.63075],[1476662400000,12.924],[1476748800000,13.00525],[1476835200000,13.34175],[1476921600000,13.066],[1477008000000,13.4535],[1477267200000,13.46475],[1477353600000,14.286],[1477440000000,14.0295],[1477526400000,14.32975],[1477612800000,14.5385],[1477872000000,14.1135],[1477958400000,14.02825],[1478044800000,14.12225],[1478131200000,13.94125],[1478217600000,13.53025],[1478476800000,14.09775],[1478563200000,13.94875],[1478649600000,13.80575],[1478736000000,14.32475],[1478822400000,14.09375],[1479081600000,14.1595],[1479168000000,14.46425],[1479254400000,14.4025],[1479340800000,14.38275],[1479427200000,13.98325],[1479686400000,13.90175],[1479772800000,14.09125],[1479859200000,13.98475],[1479945600000,13.894],[1480032000000,13.8255],[1480291200000,13.55325],[1480377600000,13.42925],[1480464000000,13.29675],[1480550400000,13.1835],[1480636800000,13.4415],[1480896000000,13.41175],[1480982400000,13.3185],[1481068800000,13.4025],[1481155200000,13.32175],[1481241600000,13.4185],[1481500800000,13.84675],[1481587200000,13.794],[1481673600000,13.6985],[1481760000000,13.71525],[1481846400000,13.49],[1482105600000,13.46225],[1482192000000,13.1345],[1482278400000,13.2015],[1482364800000,13.2335],[1482451200000,13.1775],[1482796800000,13.26275],[1482883200000,13.0675],[1482969600000,12.939],[1483056000000,12.99075],[1483315200000,13.78],[1483401600000,13.73025],[1483488000000,13.96525],[1483574400000,13.93775],[1483660800000,13.83325],[1483920000000,14.131],[1484006400000,14.12875],[1484092800000,14.06975],[1484179200000,14.199],[1484265600000,13.99],[1484524800000,14.2275],[1484611200000,14.27675],[1484697600000,14.14025],[1484784000000,14.1585],[1484870400000,14.1455],[1485129600000,14.1075],[1485216000000,14.3295],[1485302400000,14.516],[1485388800000,15.26275],[1485475200000,16.06725],[1485734400000,16.18325],[1485820800000,15.8525],[1485907200000,15.7395],[1485993600000,16.21875],[1486080000000,16.048],[1486339200000,16.25775],[1486425600000,16.4995],[1486512000000,16.6985],[1486598400000,16.356],[1486684800000,15.91675],[1486944000000,16.0275],[1487030400000,16.18725],[1487116800000,16.1895],[1487203200000,16.56725],[1487289600000,16.56425],[1487548800000,16.3045],[1487635200000,16.418],[1487721600000,16.26225],[1487808000000,16.369],[1487894400000,16.589],[1488153600000,16.538],[1488240000000,16.23225],[1488326400000,16.57475],[1488412800000,16.79225],[1488499200000,16.938],[1488758400000,17.125],[1488844800000,16.95875],[1488931200000,16.78675],[1489017600000,16.9365],[1489104000000,16.89175],[1489363200000,16.85475],[1489449600000,16.68775],[1489536000000,17.42625],[1489622400000,17.06925],[1489708800000,17.1495],[1489968000000,17.683],[1490054400000,17.592],[1490140800000,17.34075],[1490227200000,17.52025],[1490313600000,17.13025],[1490572800000,17.302],[1490659200000,17.32325],[1490745600000,16.994],[1490832000000,16.87125],[1490918400000,17.111],[1491177600000,17.005],[1491264000000,17.11475],[1491350400000,17.03575],[1491436800000,16.79775],[1491523200000,17.00625],[1491782400000,16.796],[1491868800000,17.2],[1491955200000,17.18925],[1492041600000,17.18925],[1492473600000,17.04275],[1492560000000,16.958],[1492646400000,16.99675],[1492732800000,16.93425],[1492992000000,17.0125],[1493078400000,17.1555],[1493164800000,17.01],[1493251200000,17.41975],[1493337600000,17.07625],[1493683200000,16.9225],[1493769600000,17.19775],[1493856000000,17.10675],[1493942400000,17.0105],[1494201600000,16.81425],[1494288000000,16.759],[1494374400000,16.84425],[1494460800000,16.8755],[1494547200000,16.78525],[1494806400000,16.94225],[1494892800000,17.10025],[1494979200000,16.8145],[1495065600000,16.94275],[1495152000000,17.023],[1495411200000,17.0045],[1495497600000,16.96375],[1495584000000,17.043],[1495670400000,17.0035],[1495756800000,17.02825],[1496016000000,17.064],[1496102400000,16.97025],[1496188800000,17.0855],[1496275200000,17],[1496361600000,17.07975],[1496620800000,17.0525],[1496707200000,17.0225],[1496793600000,17.09025],[1496880000000,17.08525],[1496966400000,17.0285],[1497225600000,17.103],[1497312000000,17.302],[1497398400000,17.63725],[1497484800000,17.54],[1497571200000,17.9975],[1497830400000,18.328],[1497916800000,18.064],[1498003200000,17.77025],[1498089600000,17.51075],[1498176000000,17.54175],[1498435200000,17.55675],[1498521600000,17.3615],[1498608000000,17.51125],[1498694400000,17.45175],[1498780800000,17.363],[1499040000000,17.3285],[1499126400000,17.46175],[1499212800000,17.3725],[1499299200000,17.36825],[1499385600000,17.57425],[1499644800000,17.7905],[1499731200000,18.38725],[1499817600000,19.0105],[1499904000000,19.102],[1499990400000,19.75],[1500249600000,19.9675],[1500336000000,19.626],[1500422400000,19.78675],[1500508800000,19.737],[1500595200000,19.5445],[1500854400000,19.611],[1500940800000,19.5925],[1501027200000,19.45125],[1501113600000,19.63225],[1501200000000,19.6455],[1501459200000,19.06525],[1501545600000,19.101],[1501632000000,19.0205],[1501718400000,19.1315],[1501804800000,19.079],[1502064000000,19.1815],[1502150400000,19.013],[1502236800000,19.14125],[1502323200000,18.12225],[1502409600000,18.00375],[1502668800000,18.031],[1502755200000,18.41225],[1502841600000,18.041],[1502928000000,18.27375],[1503014400000,18.1895],[1503273600000,18.17725],[1503360000000,18.238],[1503446400000,18.3095],[1503532800000,18.25025],[1503619200000,18.09975],[1503878400000,18.19875],[1503964800000,18.113],[1504051200000,17.88525],[1504137600000,18.10575],[1504224000000,18.15475],[1504483200000,17.5675],[1504569600000,17.57925],[1504656000000,17.736],[1504742400000,17.66],[1504828800000,17.433],[1505088000000,18.0345],[1505174400000,18.25925],[1505260800000,18.25525],[1505347200000,18.271],[1505433600000,18.21025],[1505692800000,18.28375],[1505779200000,18.357],[1505865600000,18.2735],[1505952000000,18.28675],[1506038400000,18.2675],[1506297600000,18.6825],[1506384000000,18.19],[1506470400000,18.24],[1506556800000,18.43825],[1506643200000,18.33775],[1506729600000,18.33775],[1506902400000,18.47225],[1506988800000,18.46975],[1507075200000,18.875],[1507161600000,18.8725],[1507248000000,18.75],[1507334400000,18.68875],[1507507200000,18.98],[1507593600000,19.245],[1507680000000,19.135],[1507766400000,19.4975],[1507852800000,19.5825],[1507939200000,19.3145],[1508112000000,19.305],[1508198400000,19.5545],[1508284800000,19.6775],[1508371200000,19.3975],[1508457600000,19.35125],[1508544000000,19.3495],[1508716800000,18.98225],[1508803200000,18.72875],[1508889600000,18.6825],[1508976000000,18.7525],[1509062400000,18.646],[1509148800000,18.3515],[1509321600000,17.92],[1509408000000,18.177],[1509494400000,18.49175],[1509580800000,18.7725],[1509667200000,18.8725],[1509753600000,18.492],[1509926400000,18.6275],[1510012800000,18.7985],[1510099200000,18.8045],[1510185600000,18.8265],[1510272000000,18.9365],[1510358400000,18.85375],[1510531200000,18.3925],[1510617600000,18.3925],[1510704000000,18.19125],[1510790400000,18.11],[1510876800000,17.78],[1510963200000,17.883],[1511136000000,18.3725],[1511222400000,19.25],[1511308800000,18.9175],[1511395200000,18.64],[1511481600000,19.125],[1511568000000,19.466],[1511654400000,19.24125],[1511740800000,19.2475],[1511827200000,18.6625],[1511913600000,18.6315],[1512000000000,18.8725],[1512086400000,18.569],[1512172800000,18.42875],[1512259200000,18.4365],[1512345600000,18.62],[1512432000000,18.367],[1512518400000,18.125],[1512604800000,18.15],[1512691200000,18.91],[1512777600000,18.89075],[1512864000000,18.89625],[1512950400000,18.83725],[1513036800000,18.5175],[1513123200000,18.30925],[1513209600000,18.36225],[1513296000000,18.1925],[1513382400000,18.17025],[1513468800000,18.16825],[1513555200000,18.53625],[1513641600000,18.41375],[1513728000000,18.3745],[1513814400000,18.356],[1513900800000,18.62775],[1514332800000,18.6905],[1514419200000,18.26],[1514505600000,18.242],[1514851200000,18.4625],[1514937600000,18.2315],[1515024000000,18.19],[1515110400000,18.2975],[1515196800000,18.18475],[1515283200000,18.189],[1515369600000,18.2025],[1515456000000,18.26775],[1515542400000,18.2],[1515628800000,18.09375],[1515715200000,18.2025],[1515801600000,18.26625],[1515888000000,18.26625],[1515974400000,18.19975],[1516060800000,18.2025],[1516147200000,18.9175],[1516233600000,19.9975],[1516320000000,20.30175],[1516406400000,20.07475],[1516492800000,20.07225],[1516579200000,20.3975],[1516665600000,21.1525],[1516752000000,22.03125],[1516838400000,22.05],[1516924800000,21.8705],[1517011200000,21.496],[1517097600000,21.4975],[1517184000000,21.542],[1517270400000,21.6],[1517356800000,21.64575],[1517443200000,21.7475],[1517529600000,21.571],[1517616000000,21.33465],[1517702400000,21.33],[1517788800000,21.6975],[1517875200000,20.2525],[1517961600000,21.47625],[1518048000000,21.051],[1518134400000,21.4025],[1518220800000,21.208025],[1518393600000,21.4765],[1518480000000,21.35],[1518566400000,21.58625],[1518652800000,22.4475],[1518739200000,22.7375],[1518825600000,22.304675],[1518912000000,22.3035],[1518998400000,22.75],[1519084800000,22.8],[1519171200000,22.59525],[1519257600000,22.6975],[1519344000000,22.434],[1519430400000,22.1615],[1519516800000,22.163],[1519603200000,22.3525],[1519689600000,22.3525],[1519776000000,22.4975],[1519862400000,22.6475],[1519948800000,22.4875],[1520035200000,22.29475],[1520121600000,22.2875],[1520208000000,22.2205],[1520294400000,22.0975],[1520380800000,21.7405],[1520467200000,21.8975],[1520553600000,21.8975],[1520640000000,21.536],[1520726400000,21.5375],[1520812800000,21.8025],[1520899200000,21.8475],[1520985600000,21.8475],[1521072000000,21.819275],[1521158400000,21.5975],[1521244800000,21.3945],[1521331200000,21.39075],[1521417600000,20.594],[1521504000000,20.6975],[1521590400000,21.0095],[1521676800000,20.4525],[1521763200000,20.3475],[1521849600000,20.0377],[1521936000000,20.03775],[1522022400000,20.1],[1522108800000,20.5275],[1522195200000,20.0025],[1522281600000,20.36825],[1522713600000,20.206],[1522800000000,19.5525],[1522886400000,20.38475],[1522972800000,20.5525],[1523059200000,20.98925],[1523145600000,20.99475],[1523232000000,21.5975],[1523318400000,21.75475],[1523404800000,21.2715],[1523491200000,21.31825],[1523577600000,21.406],[1523664000000,21.193625],[1523750400000,21.31075],[1523836800000,21.21025],[1523923200000,21.96975],[1524009600000,21.83875],[1524096000000,21.51175],[1524182400000,21.7375],[1524268800000,21.72575],[1524355200000,21.7335],[1524441600000,21.73625],[1524528000000,21.60075],[1524614400000,21.76775],[1524700800000,22.01325],[1524787200000,21.9895],[1524873600000,22.31175],[1524960000000,22.30075],[1525046400000,22.5025],[1525219200000,21.89875],[1525305600000,22],[1525392000000,22.1875],[1525478400000,22.00825],[1525564800000,22.01975],[1525651200000,22.5475],[1525737600000,22.4975],[1525824000000,22.45875],[1525910400000,22.45],[1525996800000,22.16375],[1526083200000,22.15925],[1526169600000,22.15475],[1526256000000,22.4115],[1526342400000,22.703],[1526428800000,22.45775],[1526515200000,22.5525],[1526601600000,22.9475],[1526688000000,22.3475],[1526774400000,22.39725],[1526860800000,22.938],[1526947200000,22.46325],[1527033600000,22.6975],[1527120000000,22.8475],[1527206400000,22.71375],[1527292800000,22.23275],[1527379200000,22.18725],[1527465600000,22.73325],[1527552000000,22.72675],[1527638400000,21.356],[1527724800000,21.25],[1527811200000,21.5975],[1527897600000,21.5183],[1527984000000,21.491],[1528070400000,21.308],[1528156800000,21.2025],[1528243200000,21.7915],[1528329600000,21.9285],[1528416000000,22.5755],[1528502400000,22.36875],[1528588800000,22.29575],[1528675200000,23.1475],[1528761600000,23.9975],[1528848000000,23.9025],[1528934400000,23.6975],[1529020800000,23.9225],[1529107200000,23.08075],[1529193600000,23.075],[1529280000000,23.3025],[1529366400000,23.5],[1529452800000,23.0495],[1529539200000,23.05],[1529625600000,22.9865],[1529712000000,22.4155],[1529798400000,22.427],[1529884800000,23.0415],[1529971200000,22.5975],[1530057600000,22.75075],[1530144000000,22.4975],[1530230400000,22.4475],[1530316800000,22.068],[1530403200000,22.03775],[1530489600000,22.3025],[1530576000000,22.2875],[1530662400000,22.1025],[1530748800000,22.1825],[1530835200000,22.1025],[1530921600000,22.161425],[1531008000000,22.172],[1531094400000,22.75],[1531180800000,22.59275],[1531267200000,22.50425],[1531353600000,22.1975],[1531440000000,21.9795],[1531526400000,21.7545],[1531612800000,21.759],[1531699200000,21.8025],[1531785600000,22.2475],[1531872000000,21.9975],[1531958400000,21.888],[1532044800000,21.3525],[1532131200000,20.9205],[1532217600000,20.92475],[1532304000000,21.5975],[1532390400000,21.25825],[1532476800000,21.45],[1532563200000,21.8475],[1532649600000,21.9525],[1532736000000,21.7215],[1532822400000,21.71925],[1532908800000,22],[1532995200000,21.989],[1533081600000,21.9525],[1533168000000,21.8985],[1533254400000,21.3025],[1533340800000,21.2915],[1533427200000,21.29925],[1533513600000,21.4855],[1533600000000,21.57725],[1533686400000,21.6175],[1533772800000,21.8525],[1533859200000,21.225],[1533945600000,20.7881],[1534032000000,20.76625],[1534118400000,21.25425],[1534204800000,21.19775],[1534291200000,21.15],[1534377600000,21.5085],[1534464000000,20.6145],[1534550400000,20.61425],[1534636800000,20.624],[1534723200000,21.0975],[1534809600000,20.6525],[1534896000000,20.70175],[1534982400000,20.939],[1535068800000,21.25],[1535155200000,20.8005],[1535241600000,20.808],[1535328000000,21.762],[1535414400000,21.6475],[1535500800000,21.4975],[1535587200000,21.45375],[1535673600000,20.9975],[1535760000000,20.61675],[1535846400000,20.606],[1535932800000,20.6975],[1536019200000,20.2475],[1536105600000,19.91775],[1536192000000,19.6435],[1536278400000,19.34025],[1536364800000,19.24075],[1536451200000,19.246],[1536537600000,20.2095],[1536624000000,20.4975],[1536710400000,20.7025],[1536796800000,20.2285],[1536883200000,19.85],[1536969600000,19.51175],[1537056000000,19.4825],[1537142400000,20.0025],[1537228800000,20.108825],[1537315200000,20.11075],[1537401600000,20.27875],[1537488000000,19.8475],[1537574400000,19.6805],[1537660800000,19.6525],[1537747200000,20.02275],[1537833600000,20.38625],[1537920000000,19.977],[1538006400000,20.2475],[1538092800000,20.0015],[1538179200000,19.81175],[1538265600000,19.835],[1538352000000,20.1025],[1538438400000,20.66725],[1538524800000,20.70225],[1538611200000,20.8361],[1538697600000,20.816375],[1538784000000,20.89],[1538870400000,20.90425],[1538956800000,19.8475],[1539043200000,19.7475],[1539129600000,19.2475],[1539216000000,19.2025],[1539302400000,19.5025],[1539388800000,19.47],[1539475200000,19.4615],[1539561600000,19.5525],[1539648000000,20.259],[1539734400000,19.74075],[1539820800000,19.66775],[1539907200000,19.72425],[1539993600000,19.58025],[1540080000000,19.58225],[1540166400000,19.7465],[1540252800000,19.24325],[1540339200000,19.466],[1540425600000,19.3025],[1540512000000,19.25],[1540598400000,19.128425],[1540684800000,19.1615],[1540771200000,19.7475],[1540857600000,19.36175],[1540944000000,19.3975],[1541030400000,19.4475],[1541116800000,19.4475],[1541203200000,18.97975],[1541289600000,18.99825],[1541376000000,19.07775],[1541462400000,19.4475],[1541548800000,19.7975],[1541635200000,19.5975],[1541721600000,19.53475],[1541808000000,19.3693],[1541894400000,19.3625],[1541980800000,19.6025],[1542067200000,18.59825],[1542153600000,18.83125],[1542240000000,18.6525],[1542326400000,19.2525],[1542412800000,18.657],[1542499200000,18.657],[1542585600000,18.65325],[1542672000000,18.6765],[1542758400000,18.8025],[1542844800000,19.183],[1542931200000,19.20875],[1543017600000,19.068],[1543104000000,19.07175],[1543190400000,19.2],[1543276800000,18.998],[1543363200000,19.2175],[1543449600000,19.448],[1543536000000,19.3905],[1543622400000,19.249625],[1543708800000,19.26275],[1543795200000,19.97175],[1543881600000,20.36275],[1543968000000,19.78025],[1544054400000,19.4635],[1544140800000,20.0975],[1544227200000,19.50975],[1544313600000,19.50625],[1544400000000,19.6],[1544486400000,19.5],[1544572800000,19.39025],[1544659200000,19.37375],[1544745600000,19.5025],[1544832000000,19.364],[1544918400000,19.3705],[1545004800000,19.53375],[1545091200000,19.45875],[1545177600000,19.6475],[1545264000000,19.6525],[1545350400000,19.86325],[1545868800000,19.76575],[1545955200000,19.6525],[1546387200000,19.36675],[1546473600000,19.30675],[1546560000000,19.5975],[1546646400000,19.276],[1546732800000,19.2785],[1546819200000,19.5015],[1546905600000,19.50875],[1546992000000,19.8475],[1547078400000,19.95],[1547164800000,19.61125],[1547251200000,19.4378],[1547337600000,19.43575],[1547424000000,19.5705],[1547510400000,19.95],[1547596800000,19.883],[1547683200000,19.7145],[1547769600000,19.9025],[1547856000000,19.70615],[1547942400000,19.7035],[1548028800000,19.90175],[1548115200000,19.9665],[1548201600000,19.8],[1548288000000,19.9025],[1548374400000,19.838],[1548460800000,19.69115],[1548547200000,19.6915],[1548633600000,20.25],[1548720000000,21.5455],[1548806400000,21.657],[1548892800000,21.86],[1548979200000,22.7575],[1549065600000,22.57645],[1549152000000,22.5755],[1549238400000,22.9025],[1549324800000,22.9475],[1549411200000,22.58],[1549497600000,22.94],[1549584000000,22.92275],[1549670400000,22.93075],[1549756800000,22.9295],[1549843200000,22.3025],[1549929600000,22.9175],[1550016000000,22.8975],[1550102400000,22.75],[1550188800000,23.1475],[1550275200000,22.663],[1550361600000,22.6575],[1550448000000,22.60925],[1550534400000,23.11625],[1550620800000,22.7875],[1550707200000,22.65975],[1550793600000,23.4025],[1550880000000,23.14375],[1550966400000,23.14425],[1551052800000,24.4725],[1551139200000,24.6025],[1551225600000,25.2475],[1551312000000,24.549],[1551398400000,24.22125],[1551484800000,24.4355],[1551571200000,24.4345],[1551657600000,24.25],[1551744000000,25.25],[1551830400000,24.3165],[1551916800000,24.5025],[1552003200000,25.0025],[1552089600000,25.208],[1552176000000,24.4595],[1552262400000,24.79375],[1552348800000,25.039175],[1552435200000,24.4475],[1552521600000,24.8975],[1552608000000,24.624],[1552694400000,24.32875],[1552780800000,24.32825],[1552867200000,24.97375],[1552953600000,25.88],[1553040000000,25.1275],[1553126400000,24.90825],[1553212800000,24.8975],[1553299200000,24.30375],[1553385600000,24.29825],[1553472000000,24.9],[1553558400000,24.7525],[1553644800000,25.268625],[1553731200000,25.1225],[1553817600000,25.06275],[1553904000000,24.8655],[1553990400000,24.888],[1554076800000,25.49125],[1554163200000,25.39525],[1554249600000,24.5025],[1554336000000,24.801675],[1554422400000,24.9975],[1554508800000,24.6375],[1554595200000,24.633],[1554681600000,25.08475],[1554768000000,24.94125],[1554854400000,25.2525],[1554940800000,25.367825],[1555027200000,25.0875],[1555113600000,24.84125],[1555200000000,24.86225],[1555286400000,24.9485],[1555372800000,25.2525],[1555459200000,25.6165],[1555545600000,25.89875],[1555977600000,25.8725],[1556064000000,25.6225],[1556150400000,25.8775],[1556236800000,26.3775],[1556323200000,26.260125],[1556409600000,26.261],[1556496000000,26.97225],[1556582400000,27.31625],[1556755200000,27.29575],[1556841600000,28.249],[1556928000000,28.00175],[1557014400000,28],[1557100800000,28.74625],[1557187200000,28.2525],[1557273600000,28.6225],[1557360000000,28.5005],[1557446400000,28.0025],[1557532800000,27.8554],[1557619200000,27.84625],[1557705600000,28.5315],[1557792000000,29.5],[1557878400000,29.1875],[1557964800000,29.56375],[1558051200000,30.875],[1558137600000,30.64975],[1558224000000,30.6495],[1558310400000,31.034],[1558396800000,30],[1558483200000,30.044],[1558569600000,30.3725],[1558656000000,30.8725],[1558742400000,30.4465],[1558828800000,30.4445],[1558915200000,31.1225],[1559001600000,32.537],[1559088000000,32.199],[1559174400000,31.5],[1559260800000,31.605],[1559347200000,30.97475],[1559433600000,30.96775],[1559520000000,32.13125],[1559606400000,33.625],[1559692800000,33.1275],[1559779200000,33.87575],[1559865600000,33.62175],[1559952000000,33.38055],[1560038400000,33.39125],[1560124800000,34.01225],[1560211200000,34.75],[1560297600000,34.208],[1560384000000,35.28375],[1560470400000,34.79975],[1560556800000,34.56325],[1560643200000,34.5745],[1560729600000,32.36],[1560816000000,32.7475],[1560902400000,33.7475],[1560988800000,33.677],[1561075200000,33.6275],[1561161600000,33.23575],[1561248000000,33.98975],[1561334400000,33.6675],[1561420800000,33.03275],[1561507200000,33.3775],[1561593600000,33.75],[1561680000000,34.04525],[1561766400000,34.0295],[1561852800000,34.0065],[1561939200000,34.98875],[1562025600000,35.5],[1562112000000,35.4515],[1562198400000,33.952475],[1562284800000,33.625],[1562371200000,33.8875],[1562457600000,33.6365],[1562544000000,33.715],[1562630400000,33.5],[1562716800000,33.75],[1562803200000,33.375],[1562889600000,31],[1562976000000,30.875],[1563062400000,30.875],[1563148800000,32.125],[1563235200000,31.75],[1563321600000,31.75],[1563408000000,30],[1563494400000,29.75],[1563580800000,29.625],[1563667200000,29.625],[1563753600000,31],[1563840000000,32],[1563926400000,32.875],[1564012800000,32.875],[1564099200000,33.625],[1564185600000,32.875],[1564358400000,33.375],[1564444800000,31.75],[1564531200000,32.375],[1564617600000,32.75],[1564704000000,33.25],[1564790400000,32.75],[1564876800000,32.75],[1564963200000,32.125],[1565049600000,31.875],[1565136000000,33],[1565222400000,33.25],[1565308800000,33.375],[1565395200000,33.125],[1565481600000,33.125],[1565568000000,33],[1565654400000,32.125],[1565740800000,32.375],[1565827200000,30.375],[1565913600000,31.875],[1566000000000,32],[1566086400000,32],[1566172800000,32.25],[1566259200000,31.375],[1566345600000,30.875],[1566432000000,31.375],[1566518400000,31.5],[1566604800000,31],[1566691200000,31],[1566777600000,31.5],[1566864000000,31.375],[1566950400000,31.75],[1567036800000,31.5],[1567123200000,32],[1567209600000,31.625],[1567296000000,31.625],[1567382400000,30.875],[1567468800000,31.75],[1567555200000,31.375],[1567641600000,31],[1567728000000,31],[1567814400000,30.75],[1567900800000,30.75],[1567987200000,31.375],[1568073600000,30.625],[1568160000000,30.625],[1568246400000,31.25],[1568332800000,31.125],[1568419200000,31.5],[1568505600000,31.5],[1568592000000,31.5],[1568678400000,31.25],[1568764800000,31.5],[1568851200000,31.125],[1568937600000,31.25],[1569024000000,31.125],[1569110400000,31.125],[1569196800000,30.5],[1569283200000,30.875],[1569369600000,30.25],[1569456000000,30.625],[1569542400000,31.5],[1569628800000,30.875],[1569715200000,30.875],[1569801600000,31.625],[1569888000000,31.625],[1569974400000,30.875],[1570060800000,30.875],[1570147200000,31],[1570233600000,30.875],[1570320000000,30.875],[1570406400000,30.25],[1570492800000,31.125],[1570579200000,31],[1570665600000,31.375],[1570752000000,30.75],[1570838400000,30.625],[1571011200000,31.5],[1571097600000,31.625],[1571184000000,31.625],[1571270400000,32.375],[1571356800000,32.25],[1571443200000,31.625],[1571529600000,31.625],[1571616000000,32.125],[1571702400000,33.375],[1571788800000,33.625],[1571875200000,33.375],[1571961600000,33.875],[1572048000000,33.375],[1572134400000,33.375],[1572220800000,33.5],[1572307200000,32.875],[1572393600000,33.625],[1572480000000,33.75],[1572566400000,33.625],[1572652800000,33.125],[1572739200000,33.125],[1572825600000,33.375],[1572912000000,31.625],[1572998400000,32.125],[1573084800000,32.25],[1573171200000,33],[1573257600000,32.5],[1573344000000,32.5],[1573430400000,32.75],[1573516800000,33.375],[1573603200000,33],[1573689600000,33.125],[1573776000000,34.875],[1573862400000,34.375],[1573948800000,34.375],[1574035200000,34.375],[1574121600000,34.125],[1574208000000,34.125],[1574294400000,34.125],[1574380800000,34.5],[1574467200000,34.375],[1574553600000,34.375],[1574640000000,35],[1574726400000,35.375],[1574812800000,35.875],[1574899200000,35.75],[1574985600000,35.625],[1575072000000,35.25],[1575158400000,35.25],[1575244800000,35.375],[1575331200000,35.25],[1575417600000,35.25],[1575504000000,35.5],[1575590400000,35],[1575676800000,34.875],[1575763200000,34.875],[1575849600000,35.25],[1575936000000,35.375],[1576022400000,35.25],[1576108800000,35.5],[1576195200000,35.375],[1576281600000,35.375],[1576368000000,35.375],[1576454400000,35.375],[1576540800000,35.625],[1576627200000,35.125],[1576713600000,35.375],[1576800000000,35.25],[1576886400000,35.125],[1576972800000,35.125],[1577059200000,34.75],[1577404800000,35],[1577491200000,34.75],[1577577600000,35.375],[1577664000000,35.875],[1577923200000,37.25],[1578009600000,38.125],[1578096000000,37.625],[1578182400000,37.625],[1578268800000,38.25],[1578355200000,37.625],[1578441600000,37],[1578528000000,38.375],[1578614400000,38.625],[1578700800000,38.75],[1578787200000,38.75],[1578873600000,39.875],[1578960000000,39.875],[1579046400000,40],[1579132800000,37.375],[1579219200000,38.125],[1579305600000,38],[1579392000000,38],[1579478400000,37.75],[1579564800000,37],[1579651200000,38.375],[1579737600000,36.375],[1579824000000,38.5],[1579910400000,36.875],[1579996800000,36.75],[1580083200000,38],[1580169600000,39.125],[1580256000000,38.875],[1580342400000,37.75],[1580428800000,39.25],[1580515200000,39],[1580601600000,39],[1580688000000,41],[1580774400000,39.5],[1580860800000,41.875],[1580947200000,42],[1581033600000,41.125],[1581120000000,40.875],[1581206400000,40.875],[1581292800000,42.125],[1581379200000,42],[1581465600000,43.25],[1581552000000,43.625],[1581638400000,44.5],[1581724800000,44.5],[1581811200000,44.25],[1581897600000,44.625],[1581984000000,46.125],[1582070400000,46.875],[1582156800000,47.5],[1582243200000,46.125],[1582329600000,45.875],[1582416000000,45.75],[1582502400000,45.75],[1582588800000,42.5],[1582675200000,40.625],[1582761600000,40.375],[1582848000000,39.625],[1582934400000,39.125],[1583020800000,39],[1583107200000,40.875],[1583193600000,42],[1583280000000,44.75],[1583366400000,42.875],[1583452800000,40.25],[1583539200000,39.375],[1583625600000,39.125],[1583712000000,35.375],[1583798400000,37.25],[1583884800000,36.5],[1583971200000,32.25],[1584057600000,33.75],[1584144000000,33],[1584316800000,29.375],[1584403200000,28],[1584489600000,24.85],[1584576000000,28],[1584662400000,29.25],[1584748800000,28.875],[1584835200000,28.25],[1584921600000,30.75],[1585008000000,35],[1585094400000,36.25],[1585180800000,34.375],[1585267200000,32.75],[1585526400000,32.875],[1585612800000,32.875],[1585699200000,32.5],[1585785600000,34.25],[1585872000000,31],[1585958400000,31],[1586044800000,31],[1586131200000,35.625],[1586217600000,37.25],[1586304000000,37.75],[1586390400000,37.375],[1586822400000,39],[1586908800000,37.125],[1586995200000,40.5],[1587081600000,42.375],[1587168000000,42.375],[1587254400000,42.375],[1587340800000,41],[1587427200000,40.125],[1587513600000,40.125],[1587600000000,41.375],[1587686400000,43.125],[1587772800000,43],[1587859200000,43],[1587945600000,43.625],[1588032000000,46],[1588118400000,46.25],[1588204800000,45.625],[1588550400000,43.125],[1588636800000,45.75],[1588723200000,44.625],[1588809600000,43.625],[1588896000000,44],[1588982400000,44.125],[1589068800000,44.125],[1589155200000,44.625],[1589241600000,45.125],[1589328000000,45.375],[1589414400000,44.5],[1589500800000,44.375],[1589587200000,44.375],[1589673600000,44.375],[1589760000000,44.75],[1589846400000,45],[1589932800000,45.75],[1590019200000,45.375],[1590105600000,46.25],[1590192000000,45.375],[1590278400000,45.375],[1590364800000,45.625],[1590451200000,45.5],[1590537600000,45.25],[1590624000000,44.625],[1590710400000,44.125],[1590796800000,44],[1590883200000,44],[1590969600000,44.875],[1591056000000,44.5],[1591142400000,44.875],[1591228800000,44.125],[1591315200000,44.625],[1591401600000,44.125],[1591488000000,44.125],[1591574400000,41.625],[1591660800000,43.75],[1591747200000,44.625],[1591833600000,44.5],[1591920000000,44.875],[1592006400000,44.875],[1592092800000,44.75],[1592179200000,44.75],[1592265600000,44.875],[1592352000000,48.25],[1592438400000,53],[1592524800000,52.25],[1592611200000,51.25],[1592697600000,51.25],[1592784000000,51.25],[1592870400000,51.5],[1592956800000,49.9],[1593043200000,51.25],[1593129600000,51.75],[1593216000000,50.75],[1593302400000,50.75],[1593388800000,50.25],[1593475200000,51.5],[1593561600000,51.25],[1593648000000,51],[1593734400000,51],[1593820800000,50.75],[1593993600000,50.75],[1594080000000,51],[1594166400000,52.5],[1594252800000,55.25],[1594339200000,54.75],[1594425600000,53],[1594512000000,54.5],[1594598400000,53],[1594684800000,52.5],[1594771200000,54.25],[1594857600000,51.5],[1594944000000,53.75],[1595030400000,53.5],[1595116800000,53.5],[1595203200000,52.75],[1595289600000,51.75],[1595376000000,52.75],[1595462400000,51.5],[1595548800000,49.3],[1595635200000,49.8],[1595721600000,49],[1595808000000,50.5],[1595894400000,52],[1595980800000,51.25],[1596067200000,50],[1596153600000,51.5],[1596240000000,50.5],[1596326400000,50.5],[1596412800000,53.75],[1596499200000,53.75],[1596585600000,54.75],[1596672000000,56],[1596758400000,57],[1596844800000,55.5],[1596931200000,55.5],[1597017600000,53.5],[1597104000000,56],[1597190400000,57],[1597276800000,58],[1597363200000,58],[1597449600000,58],[1597536000000,58],[1597622400000,62.25],[1597708800000,66.25],[1597795200000,65.5],[1597881600000,65.25],[1597968000000,65],[1598054400000,63],[1598140800000,64],[1598227200000,61.75],[1598313600000,62.25],[1598400000000,64],[1598486400000,62.75],[1598572800000,63.75],[1598659200000,63.75],[1598745600000,64],[1598832000000,65.25],[1598918400000,64.5],[1599004800000,68.25],[1599091200000,66],[1599177600000,66.5],[1599264000000,66.25],[1599350400000,66.25],[1599436800000,67.75],[1599523200000,68.5],[1599609600000,69.25],[1599696000000,67.75],[1599782400000,66.25],[1599868800000,65],[1599955200000,65.25],[1600041600000,63],[1600128000000,68.25],[1600214400000,64.75],[1600300800000,62],[1600387200000,59.75],[1600473600000,62.5],[1600560000000,62.5],[1600646400000,62],[1600732800000,64.75],[1600819200000,64.5],[1600905600000,63.25],[1600992000000,64],[1601078400000,64.75],[1601164800000,63.25],[1601251200000,66.75],[1601337600000,67],[1601424000000,67.25],[1601510400000,65.75],[1601596800000,65.25],[1601683200000,64.75],[1601769600000,64.75],[1601856000000,67],[1601942400000,66.25],[1602028800000,65],[1602115200000,65],[1602201600000,66.5],[1602374400000,66.25],[1602460800000,67.5],[1602547200000,65.75],[1602633600000,65.25],[1602720000000,61.75],[1602806400000,63.5],[1602892800000,63.25],[1602979200000,63.25],[1603065600000,65.5],[1603152000000,64.5],[1603238400000,66.25],[1603324800000,64.25],[1603411200000,65.5],[1603497600000,65.25],[1603584000000,64.25],[1603670400000,63.5],[1603756800000,63],[1603843200000,58],[1603929600000,64.5],[1604016000000,61.25],[1604102400000,60.25],[1604188800000,59.75],[1604275200000,61.25],[1604361600000,61.5],[1604448000000,63],[1604534400000,66.25],[1604620800000,65.25],[1604793600000,64.25],[1604880000000,64.25],[1604966400000,63.25],[1605052800000,62.75],[1605139200000,63.75],[1605225600000,62.25],[1605312000000,63],[1605398400000,63],[1605484800000,61],[1605571200000,61.75],[1605657600000,61.5],[1605744000000,61.75],[1605830400000,63.5],[1605916800000,63.25],[1606003200000,63.25],[1606089600000,62],[1606176000000,64],[1606262400000,63.75],[1606348800000,63.5],[1606435200000,63.5],[1606521600000,63],[1606608000000,63],[1606694400000,63.75],[1606780800000,66],[1606867200000,66.5],[1606953600000,65.25],[1607040000000,64.5],[1607126400000,64.25],[1607212800000,64.25],[1607299200000,66.25],[1607385600000,65.5],[1607472000000,66],[1607558400000,66.75],[1607644800000,66.5],[1607731200000,66.5],[1607817600000,66.5],[1607904000000,67.5],[1607990400000,68],[1608076800000,72.5],[1608163200000,71],[1608249600000,74],[1608336000000,73.75],[1608422400000,73.75],[1608508800000,73],[1608595200000,76.75],[1608681600000,78.5],[1609113600000,78],[1609200000000,78.5],[1609286400000,79.25],[1609718400000,79.75],[1609804800000,81],[1609891200000,80.5],[1609977600000,80.25],[1610064000000,79],[1610150400000,77.75],[1610236800000,77.75],[1610323200000,80.25],[1610409600000,80.25],[1610496000000,81.5],[1610582400000,83.75],[1610668800000,80.75],[1610755200000,80.75],[1610841600000,80],[1610928000000,89],[1611014400000,95.75],[1611100800000,94.5],[1611187200000,98.25],[1611273600000,99],[1611360000000,98.75],[1611446400000,97],[1611532800000,99.75],[1611619200000,97],[1611705600000,94.75],[1611792000000,94],[1611878400000,92.5],[1611964800000,90.5],[1612051200000,90.5],[1612137600000,94.75],[1612224000000,96],[1612310400000,94.25],[1612396800000,95],[1612483200000,96.75],[1612569600000,96.25],[1612656000000,97.75],[1612742400000,97.25],[1612828800000,96],[1612915200000,96.25],[1613001600000,96],[1613088000000,95],[1613174400000,94.5],[1613260800000,94.75],[1613347200000,96.5],[1613433600000,98.5],[1613520000000,94],[1613606400000,94.5],[1613692800000,92.5],[1613779200000,91.5],[1613865600000,91.5],[1613952000000,92.25],[1614038400000,89.5],[1614124800000,83.75],[1614211200000,82.25],[1614297600000,81.25],[1614384000000,80.25],[1614470400000,80],[1614556800000,82.75],[1614643200000,85],[1614729600000,82.25],[1614816000000,77.25],[1614902400000,78.25],[1614988800000,76.5],[1615075200000,76.5],[1615161600000,73],[1615248000000,80.75],[1615334400000,80],[1615420800000,84.5],[1615507200000,81.25],[1615593600000,79.75],[1615680000000,79.75],[1615766400000,82.75],[1615852800000,83.75],[1615939200000,82.25],[1616025600000,82.25],[1616112000000,75.75],[1616198400000,77.75],[1616284800000,79],[1616371200000,83.75],[1616457600000,82],[1616544000000,80.5],[1616630400000,78.25],[1616716800000,82],[1616803200000,80.5],[1616889600000,80.25],[1616976000000,81.75],[1617062400000,80],[1617148800000,79.75],[1617235200000,81.6],[1617667200000,83.2],[1617753600000,81.6],[1617840000000,86.1],[1617926400000,85.7],[1618012800000,84.5],[1618099200000,84.6],[1618185600000,83.6],[1618272000000,85.5],[1618358400000,86.7],[1618444800000,90.4],[1618531200000,88.3],[1618617600000,88.3],[1618704000000,88.2],[1618790400000,83.1],[1618876800000,84.3],[1618963200000,86.4],[1619049600000,85.3],[1619136000000,86.3],[1619222400000,86.1],[1619308800000,86.2],[1619395200000,87.7],[1619481600000,91.9],[1619568000000,88.1],[1619654400000,93.3],[1619740800000,92.3],[1620000000000,91.4],[1620086400000,85],[1620172800000,91.1],[1620259200000,88.1],[1620345600000,88.8],[1620432000000,87.3],[1620518400000,87.4],[1620604800000,87.4],[1620691200000,86],[1620777600000,76.8],[1620864000000,79.9],[1620950400000,82.6],[1621036800000,82.7],[1621123200000,82],[1621209600000,81],[1621296000000,82.2],[1621382400000,79.5],[1621468800000,83],[1621555200000,81.6],[1621641600000,81.6],[1621728000000,81.3],[1621814400000,81.7],[1621900800000,82.2],[1621987200000,84.4],[1622073600000,84.5],[1622160000000,85.1],[1622246400000,86],[1622332800000,88.6],[1622419200000,88.7],[1622505600000,87.3],[1622592000000,87.1],[1622678400000,86.2],[1622764800000,88.4],[1622851200000,87.8],[1622937600000,87.7],[1623024000000,88],[1623110400000,86.4],[1623196800000,86.8],[1623283200000,84.7],[1623369600000,84.7],[1623456000000,84],[1623542400000,83.9],[1623628800000,87.4],[1623715200000,89.5],[1623801600000,86.8],[1623888000000,88.2],[1623974400000,88.5],[1624060800000,87.2],[1624147200000,87.1],[1624233600000,87.6],[1624320000000,92.6],[1624406400000,90.2],[1624492800000,86.8],[1624579200000,89.4],[1624665600000,88.2],[1624752000000,88.2],[1624838400000,92],[1624924800000,92.5],[1625011200000,92.1],[1625097600000,90.9],[1625184000000,93.9],[1625270400000,91.8],[1625356800000,91.8],[1625443200000,94],[1625529600000,95.2],[1625616000000,96.5],[1625702400000,93],[1625788800000,95.3],[1625875200000,94.6],[1626048000000,94.6],[1626134400000,96.7],[1626220800000,95.1],[1626307200000,94.2],[1626393600000,92.5],[1626652800000,91.1],[1626739200000,91.9],[1626825600000,93.8],[1626912000000,94.1],[1626998400000,93.7],[1627084800000,93.4],[1627257600000,92.5],[1627344000000,87.4],[1627430400000,84.7],[1627516800000,88.3],[1627603200000,86.6],[1627862400000,87.5],[1627948800000,83.6],[1628035200000,84.9],[1628121600000,88.1],[1628208000000,86.4],[1628467200000,90],[1628553600000,90.5],[1628640000000,89.5],[1628726400000,89],[1628812800000,89.8],[1629072000000,89.7],[1629158400000,91],[1629244800000,91.8],[1629331200000,90.7],[1629417600000,89.9],[1629676800000,91.1],[1629763200000,91.1],[1629849600000,91],[1629936000000,90.2],[1630022400000,89.8],[1630281600000,89],[1630368000000,91.2],[1630454400000,88.5],[1630540800000,92.8],[1630627200000,92.5],[1630886400000,91.8],[1630972800000,91.3],[1631059200000,90.8],[1631145600000,89.7],[1631232000000,89.7],[1631491200000,90.9],[1631577600000,91.9],[1631664000000,89.3],[1631750400000,90.5],[1631836800000,91.6],[1632096000000,88.9],[1632182400000,91.4],[1632268800000,91.3],[1632355200000,93.7],[1632441600000,92.3],[1632700800000,90.5],[1632787200000,87.2],[1632873600000,88.7],[1632960000000,88.5],[1633046400000,89.3],[1633305600000,86.6],[1633392000000,85.9],[1633478400000,84.5],[1633564800000,82.7],[1633651200000,80.1],[1633910400000,83.6],[1633996800000,80.9],[1634083200000,82.9],[1634169600000,87.1],[1634256000000,88.8],[1634515200000,89.7],[1634601600000,92.3],[1634688000000,92.5],[1634774400000,93],[1634860800000,92],[1635120000000,93],[1635206400000,97.7],[1635292800000,96.7],[1635379200000,96.9],[1635465600000,97.2],[1635724800000,98.4],[1635811200000,99.9],[1635897600000,100.5],[1635984000000,105.25],[1636070400000,101.25],[1636329600000,105.25],[1636416000000,104.5],[1636502400000,101],[1636588800000,104.5],[1636675200000,106.25],[1636934400000,107],[1637020800000,104.5],[1637107200000,107.75],[1637193600000,107.5],[1637280000000,108.5],[1637539200000,106.25],[1637625600000,102],[1637712000000,100.25],[1637798400000,103.75],[1637884800000,102],[1638144000000,104.5],[1638230400000,104.75],[1638316800000,105],[1638403200000,102.5],[1638489600000,104],[1638748800000,102.5],[1638835200000,108.25],[1638921600000,109],[1639008000000,109.5],[1639094400000,107.75],[1639353600000,111.5],[1639440000000,110.25],[1639526400000,109.25],[1639612800000,110.75],[1639699200000,106],[1639958400000,102.75],[1640044800000,103.25],[1640131200000,104.25],[1640217600000,102.75],[1640563200000,102.75],[1640649600000,106.5],[1640736000000,106.5],[1640822400000,107.25],[1641168000000,105.75],[1641254400000,102],[1641340800000,99.4],[1641427200000,95.7],[1641513600000,93.3],[1641772800000,89.4],[1641859200000,91],[1641945600000,91.3],[1642032000000,91.5],[1642118400000,86.9],[1642377600000,86],[1642464000000,84.5],[1642550400000,83.7],[1642636800000,83.9],[1642723200000,81],[1642982400000,78.1],[1643068800000,79],[1643155200000,81.8],[1643241600000,78.8],[1643328000000,80],[1643587200000,89.3],[1643673600000,95.9],[1643760000000,94.3],[1643846400000,88.2],[1643932800000,91],[1644192000000,90],[1644278400000,85.7],[1644364800000,90],[1644451200000,87.6],[1644537600000,85.3],[1644796800000,84.2],[1644883200000,89.5],[1644969600000,88.6],[1645056000000,87.9],[1645142400000,86.4],[1645401600000,78.5],[1645488000000,81.7],[1645574400000,83.2],[1645660800000,82.2],[1645747200000,84.9],[1646006400000,87.3],[1646092800000,86.6],[1646179200000,82.8],[1646265600000,81.9],[1646352000000,79.5],[1646611200000,78.7],[1646697600000,79.1],[1646784000000,83.9],[1646870400000,83.9],[1646956800000,82.7],[1647216000000,84.4],[1647302400000,82.5],[1647388800000,87.1],[1647475200000,86.6],[1647561600000,88.4],[1647820800000,87.7],[1647907200000,92],[1647993600000,89.6],[1648080000000,88.4],[1648166400000,88.7],[1648425600000,87.6],[1648512000000,90.4],[1648598400000,90.7],[1648684800000,90],[1648771200000,90.1],[1649030400000,91.4],[1649116800000,91.3],[1649203200000,90],[1649289600000,89.4],[1649376000000,89.9],[1649635200000,84.1],[1649721600000,84],[1649808000000,82.6],[1649894400000,82.1],[1650326400000,80.8],[1650412800000,82.9],[1650499200000,83.5],[1650585600000,81.3],[1650844800000,81.4],[1650931200000,77.5],[1651017600000,70.5],[1651104000000,71.4],[1651190400000,69.9],[1651449600000,72.4],[1651536000000,70.9],[1651622400000,69.8],[1651708800000,68.8],[1651795200000,67],[1652054400000,64.9],[1652140800000,64.9],[1652227200000,61.8],[1652313600000,63.8],[1652400000000,65.1],[1652659200000,65.2],[1652745600000,67.5],[1652832000000,64.6],[1652918400000,66.7],[1653004800000,66],[1653264000000,66.8],[1653350400000,65.2],[1653436800000,66.7],[1653523200000,67.5],[1653609600000,69],[1653868800000,71.6],[1653955200000,68.8],[1654041600000,67.5],[1654128000000,67.7],[1654214400000,69.4],[1654473600000,68.6],[1654560000000,66.2],[1654646400000,67],[1654732800000,66.3],[1654819200000,64.3],[1655078400000,61.4],[1655164800000,59.9],[1655251200000,60.1],[1655337600000,59.7],[1655424000000,61.1],[1655683200000,63.1],[1655769600000,63.6],[1655856000000,64.1],[1655942400000,63.7],[1656028800000,65.1],[1656288000000,65],[1656374400000,63.2],[1656460800000,62.1],[1656547200000,60.4],[1656633600000,62.3],[1656892800000,62.9],[1656979200000,63.4],[1657065600000,64.6],[1657152000000,66.8],[1657238400000,64.8],[1657497600000,66.5],[1657584000000,63.8],[1657670400000,64.2],[1657756800000,62.7],[1657843200000,62.6],[1658102400000,65.5],[1658188800000,68.1],[1658275200000,69.6],[1658361600000,71.3],[1658448000000,71.2],[1658707200000,73.6],[1658793600000,70.5],[1658880000000,72.6],[1658966400000,74.9],[1659052800000,77.4],[1659312000000,79.3],[1659398400000,75],[1659484800000,77.9],[1659571200000,79.9],[1659657600000,76.7],[1659916800000,77.2],[1660003200000,78],[1660089600000,78.7],[1660176000000,79.7],[1660262400000,79.8],[1660521600000,79.8],[1660608000000,75.9],[1660694400000,75.8],[1660780800000,73.5],[1660867200000,72.1],[1661126400000,71.7],[1661212800000,70.3],[1661299200000,68.7],[1661385600000,70.3],[1661472000000,67.6],[1661731200000,65.2],[1661817600000,66.8],[1661904000000,67],[1661990400000,64.5],[1662076800000,63.6],[1662336000000,63.2],[1662422400000,63.8],[1662508800000,62.9],[1662595200000,62.9],[1662681600000,64.1],[1662940800000,64.9],[1663027200000,65],[1663113600000,61.9],[1663200000000,63.7],[1663286400000,61.6],[1663545600000,62.5],[1663632000000,60.2],[1663718400000,61.1],[1663804800000,58.1],[1663891200000,56.2],[1664150400000,56.7],[1664236800000,58.1],[1664323200000,55],[1664409600000,55.4],[1664496000000,56.2],[1664755200000,58.5],[1664841600000,61.3],[1664928000000,58.9],[1665014400000,60.2],[1665100800000,58.8],[1665360000000,57.7],[1665446400000,58.2],[1665532800000,58.2],[1665619200000,57.6],[1665705600000,56.4],[1665964800000,59.7],[1666051200000,60.6],[1666137600000,59],[1666224000000,59.8],[1666310400000,59.5],[1666569600000,66.2],[1666656000000,68.5],[1666742400000,66.8],[1666828800000,64.9],[1666915200000,63.8],[1667174400000,62.4],[1667260800000,61.1],[1667347200000,61.6],[1667433600000,62],[1667520000000,64],[1667779200000,63.6],[1667865600000,64.6],[1667952000000,62.7],[1668038400000,67.8],[1668124800000,72.8],[1668384000000,71.9],[1668470400000,71.3],[1668556800000,69.1],[1668643200000,73.7],[1668729600000,72.9],[1668988800000,75.9],[1669075200000,70.1],[1669161600000,70.9],[1669248000000,70.6],[1669334400000,70.3],[1669593600000,70.7],[1669680000000,70],[1669766400000,72.5],[1669852800000,73],[1669939200000,76],[1670112000000,74.5],[1670198400000,76.7],[1670284800000,74],[1670371200000,74.3],[1670457600000,73.1],[1670544000000,73.1],[1670630400000,72.8],[1670716800000,72.8],[1670803200000,71.9],[1670889600000,75.2],[1670976000000,73.7],[1671062400000,70.9],[1671148800000,70.4],[1671235200000,71.3],[1671321600000,71.3],[1671408000000,70.1],[1671494400000,67.2],[1671580800000,68.7],[1671667200000,70.6],[1671753600000,70.3],[1672099200000,70.6],[1672185600000,70.1],[1672272000000,71.6],[1672358400000,69.8],[1672617600000,71.8],[1672704000000,65.8],[1672790400000,70.2],[1672876800000,71.5],[1672963200000,72.8],[1673049600000,71.7],[1673136000000,71.7],[1673222400000,72.6],[1673308800000,71.4],[1673395200000,71.1],[1673481600000,72.3],[1673568000000,74],[1673654400000,73.7],[1673740800000,73.8],[1673827200000,80.3],[1673913600000,80.4],[1674000000000,82.7],[1674086400000,79.9],[1674172800000,81.5],[1674259200000,80.3],[1674345600000,80.4],[1674432000000,82.6],[1674518400000,81.2],[1674604800000,80.7],[1674691200000,83],[1674777600000,81.1],[1674864000000,80.9],[1674950400000,80.8],[1675036800000,81.2],[1675123200000,78.9],[1675209600000,84.4],[1675296000000,84.8],[1675382400000,84],[1675641600000,82],[1675728000000,82.8],[1675814400000,82.5],[1675900800000,83.9],[1675987200000,83.1],[1676160000000,81.9],[1676246400000,81.8],[1676332800000,81.8],[1676419200000,82.5],[1676505600000,85],[1676592000000,84.3],[1676678400000,84],[1676764800000,84],[1676851200000,84.5],[1676937600000,82.6],[1677024000000,82.9],[1677110400000,82.9],[1677196800000,80.8],[1677283200000,80.8],[1677369600000,80.8],[1677456000000,80.7],[1677542400000,80.7],[1677628800000,79.7],[1677715200000,81.4],[1677801600000,82.2],[1677888000000,81.5],[1677974400000,81.5],[1678060800000,81.4],[1678147200000,83],[1678233600000,81.7],[1678320000000,80.3],[1678406400000,78.5],[1678492800000,78.6],[1678579200000,78.6],[1678665600000,79.4],[1678752000000,79.2],[1678838400000,77.8],[1678924800000,80.2],[1679011200000,78.2],[1679097600000,77],[1679184000000,77.1],[1679270400000,78.3],[1679356800000,78.5],[1679443200000,78.7],[1679529600000,78],[1679616000000,78.5],[1679702400000,78.5],[1679788800000,78.5],[1679875200000,79.5],[1679961600000,77.2],[1680048000000,78.6],[1680134400000,79.7],[1680220800000,84.9],[1680307200000,83.1],[1680393600000,83.1],[1680480000000,82],[1680566400000,83.1],[1680652800000,82.9],[1680739200000,84],[1681171200000,84.7],[1681257600000,85.1],[1681344000000,85.5],[1681430400000,87.5],[1681516800000,86.3],[1681603200000,86.3],[1681689600000,86.3],[1681776000000,88.3],[1681862400000,86.5],[1681948800000,83.5],[1682035200000,86.1],[1682121600000,85.9],[1682208000000,85.9],[1682294400000,84.4],[1682380800000,90],[1682467200000,89.6],[1682553600000,89.8],[1682640000000,90.7],[1682985600000,89.8],[1683072000000,91.6],[1683158400000,91.3],[1683244800000,89.7],[1683331200000,89.4],[1683417600000,89.5],[1683504000000,90.4],[1683590400000,91.9],[1683676800000,93.3],[1683763200000,95.9],[1683849600000,96.3],[1683936000000,95.7],[1684022400000,95.7],[1684108800000,96.9],[1684195200000,96.6],[1684281600000,99],[1684368000000,99.5],[1684454400000,98.4],[1684540800000,98.4],[1684627200000,98.2],[1684713600000,102],[1684800000000,103],[1684886400000,100.75],[1684972800000,101.75],[1685059200000,101.5],[1685145600000,102],[1685318400000,100.25],[1685404800000,102.25],[1685491200000,102.5],[1685577600000,103.75],[1685664000000,101.25],[1685750400000,101.25],[1685836800000,101],[1685923200000,102.5],[1686009600000,102.25],[1686096000000,103.25],[1686182400000,102.5],[1686268800000,103.75],[1686355200000,104],[1686441600000,104],[1686528000000,106.5],[1686614400000,107],[1686700800000,107],[1686787200000,101.25],[1686873600000,106.5],[1686960000000,105.25],[1687046400000,105.25],[1687132800000,106],[1687219200000,106.75],[1687305600000,107],[1687392000000,108.25],[1687478400000,105.5],[1687564800000,105.5],[1687651200000,105.5],[1687737600000,105],[1687824000000,104],[1687910400000,104],[1687996800000,102.5],[1688083200000,104.5],[1688169600000,104.5],[1688256000000,103],[1688342400000,103.5],[1688428800000,101.5],[1688515200000,102],[1688601600000,98.8],[1688688000000,98.8],[1688774400000,100.75],[1688860800000,100.75],[1688947200000,100.75],[1689033600000,101.5],[1689120000000,102.5],[1689206400000,104.75],[1689292800000,105.75],[1689379200000,104.25],[1689465600000,104.25],[1689552000000,108.25],[1689638400000,112],[1689724800000,116.75],[1689811200000,115.75],[1689897600000,112.25],[1689984000000,112.5],[1690070400000,112.5],[1690156800000,109.5],[1690243200000,108.25],[1690329600000,108.5],[1690416000000,109],[1690502400000,109],[1690588800000,109],[1690675200000,109],[1690761600000,110.75],[1690848000000,108.75],[1690934400000,107.75],[1691020800000,108.75],[1691107200000,109.75],[1691193600000,108],[1691280000000,108],[1691366400000,109.25],[1691452800000,111.5],[1691539200000,109.25],[1691625600000,111.5],[1691712000000,112.25],[1691798400000,111.5],[1691884800000,111.5],[1691971200000,114.25],[1692057600000,114.75],[1692144000000,115.5],[1692230400000,114],[1692316800000,112.25],[1692403200000,112],[1692489600000,112],[1692576000000,110.25],[1692662400000,113.75],[1692748800000,111.25],[1692835200000,108],[1692921600000,110],[1693008000000,110],[1693094400000,110],[1693180800000,112.25],[1693267200000,113.25],[1693353600000,113.75],[1693440000000,113.25],[1693526400000,113.25],[1693612800000,112],[1693785600000,111.75],[1693872000000,110.75],[1693958400000,113],[1694044800000,109.25],[1694131200000,109.5],[1694217600000,109.75],[1694304000000,109.75],[1694390400000,109.5],[1694476800000,106],[1694563200000,106.25],[1694649600000,105.25],[1694736000000,107],[1694822400000,107],[1694908800000,105.5],[1694995200000,106.25],[1695081600000,108.25],[1695168000000,108.5],[1695254400000,105.75],[1695340800000,106.75],[1695427200000,106.5],[1695513600000,106.5],[1695600000000,105],[1695686400000,100.25],[1695772800000,95.7],[1695859200000,96.1],[1695945600000,97.7],[1696032000000,96.2],[1696118400000,96.4],[1696204800000,99.2],[1696291200000,100],[1696377600000,98.8],[1696464000000,99.6],[1696550400000,99.4],[1696636800000,99.6],[1696723200000,99.3],[1696809600000,100.75],[1696896000000,103.75],[1696982400000,104],[1697068800000,102.75],[1697155200000,103],[1697241600000,102.75],[1697328000000,102.5],[1697414400000,103.25],[1697500800000,105.25],[1697587200000,104.5],[1697673600000,101],[1697760000000,102],[1697846400000,99.9],[1697932800000,99.9],[1698019200000,104.25],[1698105600000,106.25],[1698192000000,104.75],[1698278400000,103.25],[1698364800000,98.7],[1698451200000,99.4],[1698537600000,99.3],[1698624000000,95.2],[1698710400000,100.25],[1698796800000,102.5],[1698883200000,106],[1698969600000,103.75],[1699056000000,103.25],[1699142400000,103.25],[1699228800000,105.75],[1699315200000,106.25],[1699401600000,107.25],[1699488000000,107.5],[1699574400000,107.5],[1699660800000,107.75],[1699747200000,107.75],[1699833600000,109],[1699920000000,108.25],[1700006400000,110.75],[1700092800000,110.75],[1700179200000,109.75],[1700265600000,109],[1700352000000,109.25],[1700438400000,112],[1700524800000,109.5],[1700611200000,109.25],[1700697600000,108.25],[1700784000000,107.75],[1700870400000,107.25],[1700956800000,107.25],[1701043200000,106.75],[1701129600000,106.75],[1701216000000,108.75],[1701302400000,107.25],[1701388800000,113],[1701475200000,112],[1701561600000,112],[1701648000000,107.5],[1701734400000,105.5],[1701820800000,106.75],[1701907200000,105.5],[1701993600000,108.25],[1702080000000,108.25],[1702166400000,108],[1702252800000,109],[1702339200000,108.75],[1702425600000,107.5],[1702512000000,106],[1702598400000,106.25],[1702684800000,108.25],[1702771200000,108.25],[1702857600000,107.75],[1702944000000,108.5],[1703030400000,108.5],[1703116800000,108.75],[1703203200000,105],[1703635200000,105],[1703721600000,104.75],[1703808000000,104.5],[1704153600000,100.5],[1704240000000,100.25],[1704326400000,98.6],[1704412800000,98.4],[1704499200000,97.6],[1704585600000,97.6],[1704672000000,103],[1704758400000,103.75],[1704844800000,105.25],[1704931200000,105.5],[1705017600000,110.5],[1705104000000,110.5],[1705190400000,109],[1705276800000,110.5],[1705363200000,106.75],[1705449600000,106],[1705536000000,109],[1705622400000,109],[1705708800000,110.75],[1705795200000,110.75],[1705881600000,113.75],[1705968000000,119],[1706054400000,119.25],[1706140800000,119.25],[1706227200000,121.5],[1706313600000,120.25],[1706400000000,120.25],[1706486400000,120.75],[1706572800000,122.25],[1706659200000,126.5],[1706745600000,125.25],[1706832000000,122.25],[1706918400000,121],[1707004800000,121],[1707091200000,121.75],[1707177600000,122.25],[1707264000000,123.25],[1707350400000,127],[1707436800000,127],[1707523200000,125.5],[1707609600000,125.25],[1707696000000,127],[1707782400000,123.25],[1707868800000,124],[1707955200000,122.75],[1708041600000,124.5],[1708128000000,124.5],[1708214400000,124.5],[1708300800000,122.25],[1708387200000,120.25],[1708473600000,118.75],[1708560000000,120.5],[1708646400000,119],[1708732800000,118.25],[1708819200000,118.25],[1708905600000,114.25],[1708992000000,116.25],[1709078400000,117.5],[1709164800000,119.25],[1709251200000,123.75],[1709337600000,122.75],[1709424000000,122.75],[1709510400000,126.5],[1709596800000,127.75],[1709683200000,131],[1709769600000,131.5],[1709856000000,130.5],[1709942400000,129.5],[1710028800000,129.5],[1710115200000,130.75],[1710201600000,134.25],[1710288000000,135.5],[1710374400000,133],[1710460800000,134.75],[1710547200000,134],[1710633600000,134],[1710720000000,135.5],[1710806400000,133.25],[1710892800000,134.5],[1710979200000,134.75],[1711065600000,135],[1711152000000,133.75],[1711238400000,133.75],[1711324800000,134.25],[1711411200000,137],[1711497600000,135],[1711584000000,139],[1712016000000,131],[1712102400000,130.25],[1712188800000,130],[1712275200000,128],[1712361600000,128],[1712448000000,128],[1712534400000,129.5],[1712620800000,128.75],[1712707200000,128],[1712793600000,132.5],[1712880000000,126.75],[1712966400000,126.5],[1713052800000,126.25],[1713139200000,123.5],[1713225600000,124.25],[1713312000000,126.25],[1713398400000,123.75],[1713484800000,119.5],[1713571200000,119.25],[1713657600000,119.25],[1713744000000,120.5],[1713830400000,121.5],[1713916800000,120.75],[1714003200000,121.5],[1714089600000,127],[1714176000000,127],[1714262400000,127],[1714348800000,132],[1714435200000,127.75],[1714608000000,119.25],[1714694400000,122],[1714780800000,120],[1714867200000,120],[1714953600000,120.25],[1715040000000,121],[1715126400000,120.5],[1715212800000,122.25],[1715299200000,123],[1715385600000,122.5],[1715472000000,122.5],[1715558400000,123.75],[1715644800000,123.75],[1715731200000,126],[1715817600000,127],[1715904000000,121.75],[1715990400000,121],[1716076800000,121],[1716163200000,121.5],[1716249600000,122.5],[1716336000000,121],[1716422400000,120],[1716508800000,119.25],[1716595200000,119.5],[1716681600000,119.5],[1716768000000,119.75],[1716854400000,117],[1716940800000,115.75],[1717027200000,116],[1717113600000,116.5],[1717200000000,115.5],[1717286400000,115.5],[1717372800000,114.25],[1717459200000,114.75],[1717545600000,115.75],[1717632000000,119.5],[1717718400000,117.5],[1717804800000,117.5],[1717891200000,117.5],[1717977600000,115],[1718064000000,115.5],[1718150400000,117],[1718236800000,118.75],[1718323200000,117.5],[1718409600000,116.25],[1718496000000,116.25],[1718582400000,114.5],[1718668800000,114.75],[1718755200000,110.5],[1718841600000,114],[1718928000000,115.5],[1719014400000,115.5],[1719100800000,115.5],[1719187200000,110],[1719273600000,108.4],[1719360000000,112],[1719446400000,112],[1719532800000,110],[1719619200000,110.6],[1719705600000,111.8],[1719792000000,109.8],[1719878400000,109.2],[1719964800000,108.2],[1720051200000,110.2],[1720137600000,112.4],[1720224000000,112.8],[1720310400000,112.8],[1720396800000,114.2],[1720483200000,114.4],[1720569600000,110.8],[1720656000000,114.6],[1720742400000,115.2],[1720828800000,116.4],[1720915200000,116.4],[1721001600000,119.8],[1721088000000,121],[1721174400000,119.2],[1721260800000,119.4],[1721347200000,125],[1721433600000,122.8],[1721520000000,122.8],[1721606400000,121],[1721692800000,122.8],[1721779200000,129.8],[1721865600000,130.8],[1721952000000,133.2],[1722038400000,132.2],[1722124800000,132],[1722211200000,134.8],[1722297600000,135.8],[1722384000000,137],[1722470400000,135],[1722556800000,132.6],[1722643200000,131.8],[1722729600000,131.4],[1722816000000,132.4],[1722902400000,129.4],[1722988800000,129],[1723075200000,130.4],[1723161600000,134.4],[1723248000000,134.4],[1723334400000,134.2],[1723420800000,138.4],[1723507200000,136.2],[1723593600000,136.8],[1723680000000,137.6],[1723766400000,136],[1723852800000,136],[1723939200000,135.8],[1724025600000,141.4],[1724112000000,143.4],[1724198400000,144],[1724284800000,145],[1724371200000,141.6],[1724457600000,140],[1724544000000,140],[1724630400000,142.6],[1724716800000,142.8],[1724803200000,142.6],[1724889600000,138.8],[1724976000000,138.4],[1725062400000,138.4],[1725148800000,138.2],[1725235200000,139.8],[1725321600000,142.8],[1725408000000,142.8],[1725494400000,121.4],[1725580800000,118],[1725667200000,117.6],[1725753600000,117.8],[1725840000000,118.8],[1725926400000,119.8],[1726012800000,117],[1726099200000,117.8],[1726185600000,119.4],[1726272000000,118.8],[1726358400000,118.8],[1726444800000,122],[1726531200000,126.6],[1726617600000,128.8],[1726704000000,127.4],[1726790400000,130.4],[1727049600000,131.4],[1727136000000,127],[1727222400000,127.8],[1727308800000,130.4],[1727395200000,130.2],[1727481600000,128.4],[1727568000000,129.6],[1727654400000,132.8],[1727740800000,127.2],[1727827200000,126.2],[1727913600000,124.2],[1728000000000,124.8],[1728086400000,124.8],[1728172800000,124.8],[1728259200000,129.4],[1728345600000,130.2],[1728432000000,134.2],[1728518400000,134.4],[1728604800000,132],[1728691200000,129.8],[1728777600000,130],[1728864000000,135.2],[1728950400000,135.8],[1729036800000,137.6],[1729123200000,135.4],[1729209600000,136],[1729296000000,134.8],[1729382400000,134.8],[1729468800000,134.4],[1729555200000,131.6],[1729641600000,130.4],[1729728000000,126.6],[1729814400000,128.8],[1729900800000,128.4],[1729987200000,128.4],[1730073600000,130.8],[1730160000000,130],[1730246400000,128.8],[1730332800000,120.8],[1730419200000,120.4],[1730505600000,119.2],[1730592000000,119],[1730678400000,122],[1730764800000,119.2],[1730851200000,112],[1730937600000,118.6],[1731024000000,119],[1731110400000,117.6],[1731196800000,117.2],[1731283200000,118.4],[1731369600000,120],[1731456000000,119],[1731542400000,118.4],[1731628800000,116.6],[1731715200000,114.8],[1731801600000,114.8],[1731888000000,115.8],[1731974400000,115.4],[1732060800000,117.2],[1732147200000,119.2],[1732233600000,119.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}