{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"freenet N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1474416000000,26.1],[1474502400000,26.264],[1474588800000,26.27],[1474848000000,25.891],[1474934400000,25.983],[1475020800000,26.369],[1475107200000,25.594],[1475193600000,25.965],[1475452800000,25.769],[1475539200000,25.854],[1475625600000,25.715],[1475712000000,25.595],[1475798400000,25.368],[1476057600000,25.551],[1476144000000,25.742],[1476230400000,25.381],[1476316800000,25.428],[1476403200000,25.582],[1476662400000,25.15],[1476748800000,25.726],[1476835200000,25.585],[1476921600000,25.61],[1477008000000,25.809],[1477267200000,25.939],[1477353600000,26.356],[1477440000000,26.23],[1477526400000,26.061],[1477612800000,26.004],[1477872000000,26.078],[1477958400000,25.657],[1478044800000,25.436],[1478131200000,25.478],[1478217600000,25.027],[1478476800000,25.409],[1478563200000,25.668],[1478649600000,25.639],[1478736000000,25.294],[1478822400000,25.221],[1479081600000,24.244],[1479168000000,24.523],[1479254400000,24.515],[1479340800000,24.719],[1479427200000,24.488],[1479686400000,24.526],[1479772800000,24.788],[1479859200000,24.451],[1479945600000,24.377],[1480032000000,24.354],[1480291200000,23.966],[1480377600000,24.182],[1480464000000,23.933],[1480550400000,23.942],[1480636800000,24.015],[1480896000000,24.148],[1480982400000,24.259],[1481068800000,24.6],[1481155200000,25.21],[1481241600000,25.243],[1481500800000,25.165],[1481587200000,25.597],[1481673600000,25.531],[1481760000000,25.614],[1481846400000,25.825],[1482105600000,26.017],[1482192000000,26.122],[1482278400000,26.113],[1482364800000,26.083],[1482451200000,26.214],[1482796800000,26.256],[1482883200000,26.169],[1482969600000,26.587],[1483056000000,26.602],[1483315200000,26.969],[1483401600000,27.013],[1483488000000,27.079],[1483574400000,27.313],[1483660800000,27.414],[1483920000000,27.437],[1484006400000,27.139],[1484092800000,27.404],[1484179200000,27.195],[1484265600000,27.433],[1484524800000,27.618],[1484611200000,27.504],[1484697600000,27.529],[1484784000000,27.566],[1484870400000,27.757],[1485129600000,27.612],[1485216000000,27.71],[1485302400000,27.714],[1485388800000,27.933],[1485475200000,27.921],[1485734400000,27.658],[1485820800000,27.707],[1485907200000,27.926],[1485993600000,27.796],[1486080000000,27.845],[1486339200000,27.258],[1486425600000,27.069],[1486512000000,27.427],[1486598400000,27.562],[1486684800000,27.631],[1486944000000,27.499],[1487030400000,27.325],[1487116800000,27.606],[1487203200000,27.617],[1487289600000,27.64],[1487548800000,28.049],[1487635200000,28.03],[1487721600000,28.219],[1487808000000,28.304],[1487894400000,28.39],[1488153600000,28.144],[1488240000000,28.056],[1488326400000,28.207],[1488412800000,28.8],[1488499200000,28.97],[1488758400000,28.972],[1488844800000,28.761],[1488931200000,28.9],[1489017600000,29.145],[1489104000000,29.254],[1489363200000,29.295],[1489449600000,29.011],[1489536000000,29.067],[1489622400000,29.404],[1489708800000,29.706],[1489968000000,29.586],[1490054400000,29.13],[1490140800000,29.536],[1490227200000,29.681],[1490313600000,29.794],[1490572800000,30.025],[1490659200000,30.2],[1490745600000,30.27],[1490832000000,30.46],[1490918400000,30.368],[1491177600000,30.364],[1491264000000,30.282],[1491350400000,30.05],[1491436800000,29.338],[1491523200000,29.45],[1491782400000,29.568],[1491868800000,29.914],[1491955200000,29.343],[1492041600000,28.992],[1492473600000,28.952],[1492560000000,28.867],[1492646400000,28.776],[1492732800000,28.668],[1492992000000,29.223],[1493078400000,29.296],[1493164800000,29.279],[1493251200000,28.91],[1493337600000,28.9],[1493683200000,29.015],[1493769600000,29.3],[1493856000000,29.377],[1493942400000,29.48],[1494201600000,29.574],[1494288000000,30.013],[1494374400000,29.902],[1494460800000,29.988],[1494547200000,30.776],[1494806400000,30.988],[1494892800000,31.292],[1494979200000,30.755],[1495065600000,30.702],[1495152000000,30.952],[1495411200000,31.718],[1495497600000,31.594],[1495584000000,31.88],[1495670400000,31.963],[1495756800000,32.157],[1496016000000,32.25],[1496102400000,32.134],[1496188800000,32.078],[1496275200000,31.871],[1496361600000,30.478],[1496620800000,30.279],[1496707200000,30.051],[1496793600000,29.969],[1496880000000,30.016],[1496966400000,29.521],[1497225600000,29.276],[1497312000000,29.59],[1497398400000,29.483],[1497484800000,28.974],[1497571200000,28.949],[1497830400000,28.84],[1497916800000,28.676],[1498003200000,28.542],[1498089600000,28.486],[1498176000000,28.529],[1498435200000,28.559],[1498521600000,27.95],[1498608000000,28.222],[1498694400000,27.725],[1498780800000,27.889],[1499040000000,28.012],[1499126400000,27.908],[1499212800000,28.099],[1499299200000,27.828],[1499385600000,28.008],[1499644800000,27.97],[1499731200000,28.201],[1499817600000,28.303],[1499904000000,28.622],[1499990400000,28.467],[1500249600000,28.612],[1500336000000,28.371],[1500422400000,28.621],[1500508800000,28.558],[1500595200000,28.532],[1500854400000,28.404],[1500940800000,28.533],[1501027200000,28.772],[1501113600000,28.914],[1501200000000,28.643],[1501459200000,28.447],[1501545600000,28.873],[1501632000000,28.728],[1501718400000,28.918],[1501804800000,29.342],[1502064000000,29.424],[1502150400000,29.65],[1502236800000,28.719],[1502323200000,27.993],[1502409600000,27.985],[1502668800000,28.469],[1502755200000,28.266],[1502841600000,28.07],[1502928000000,27.909],[1503014400000,27.851],[1503273600000,27.834],[1503360000000,28.042],[1503446400000,27.916],[1503532800000,27.939],[1503619200000,27.863],[1503878400000,27.807],[1503964800000,27.635],[1504051200000,27.738],[1504137600000,27.861],[1504224000000,27.679],[1504483200000,27.717],[1504569600000,27.559],[1504656000000,27.725],[1504742400000,27.745],[1504828800000,27.744],[1505088000000,28.191],[1505174400000,28.227],[1505260800000,28.078],[1505347200000,27.98],[1505433600000,27.995],[1505692800000,28.354],[1505779200000,28.357],[1505865600000,28.244],[1505952000000,27.932],[1506038400000,27.971],[1506297600000,27.964],[1506384000000,28.128],[1506470400000,27.996],[1506556800000,28.059],[1506643200000,28.131],[1506729600000,28.126],[1506902400000,28.418],[1506988800000,28.487],[1507075200000,27.962],[1507161600000,28.394],[1507248000000,28.191],[1507334400000,28.081],[1507507200000,28.202],[1507593600000,28.389],[1507680000000,28.572],[1507766400000,28.901],[1507852800000,29.102],[1507939200000,28.929],[1508112000000,28.873],[1508198400000,28.77],[1508284800000,28.647],[1508371200000,28.359],[1508457600000,28.419],[1508544000000,28.386],[1508716800000,28.333],[1508803200000,28.677],[1508889600000,28.328],[1508976000000,28.599],[1509062400000,28.729],[1509148800000,28.526],[1509321600000,28.893],[1509408000000,28.936],[1509494400000,29.186],[1509580800000,29.144],[1509667200000,29.6],[1509753600000,29.4],[1509926400000,29.278],[1510012800000,29.299],[1510099200000,28.979],[1510185600000,29.125],[1510272000000,29.55],[1510358400000,29.55],[1510531200000,30.747],[1510617600000,31.209],[1510704000000,31.031],[1510790400000,31.446],[1510876800000,31.361],[1510963200000,31.349],[1511136000000,31.658],[1511222400000,31.486],[1511308800000,31.487],[1511395200000,31.618],[1511481600000,31.691],[1511568000000,31.603],[1511654400000,31.605],[1511740800000,31.709],[1511827200000,31.569],[1511913600000,31.55],[1512000000000,31.801],[1512086400000,31.53],[1512172800000,31.558],[1512259200000,31.577],[1512345600000,31.71],[1512432000000,31.658],[1512518400000,31.589],[1512604800000,31.751],[1512691200000,31.703],[1512777600000,31.501],[1512864000000,31.504],[1512950400000,31.346],[1513036800000,31.597],[1513123200000,31.031],[1513209600000,31.231],[1513296000000,31.27],[1513382400000,31.073],[1513468800000,31.063],[1513555200000,31.541],[1513641600000,31.194],[1513728000000,30.819],[1513814400000,31.073],[1513900800000,31.026],[1514332800000,31.149],[1514419200000,30.874],[1514505600000,30.784],[1514851200000,31.039],[1514937600000,31.12],[1515024000000,31.34],[1515110400000,31.949],[1515196800000,31.83],[1515283200000,31.854],[1515369600000,31.93],[1515456000000,31.954],[1515542400000,31.76],[1515628800000,31.453],[1515715200000,31.719],[1515801600000,31.805],[1515888000000,31.805],[1515974400000,31.946],[1516060800000,31.742],[1516147200000,32.042],[1516233600000,31.819],[1516320000000,32.224],[1516406400000,32.14],[1516492800000,32.12],[1516579200000,32.907],[1516665600000,32.542],[1516752000000,31.717],[1516838400000,31.596],[1516924800000,31.704],[1517011200000,31.7702],[1517097600000,31.781],[1517184000000,31.298],[1517270400000,30.66],[1517356800000,30.423],[1517443200000,30.498],[1517529600000,30.162],[1517616000000,29.7492],[1517702400000,29.719],[1517788800000,28.475],[1517875200000,29.785],[1517961600000,30.02],[1518048000000,28.114],[1518134400000,28.512],[1518220800000,28.5145],[1518393600000,29.142],[1518480000000,28.92],[1518566400000,29.02],[1518652800000,28.379],[1518739200000,29.101],[1518825600000,28.6468],[1518912000000,28.637],[1518998400000,29.049],[1519084800000,28.741],[1519171200000,28.691],[1519257600000,28.59],[1519344000000,28.909],[1519430400000,28.7207],[1519516800000,29.053],[1519603200000,28.879],[1519689600000,28.349],[1519776000000,28.552],[1519862400000,26.972],[1519948800000,26.253],[1520035200000,25.989],[1520121600000,26.1311],[1520208000000,26.222],[1520294400000,25.68],[1520380800000,25.641],[1520467200000,26.401],[1520553600000,26.25],[1520640000000,25.9972],[1520726400000,26.3732],[1520812800000,26.016],[1520899200000,25.6533],[1520985600000,25.647],[1521072000000,25.616],[1521158400000,25.775],[1521244800000,25.762],[1521331200000,25.747],[1521417600000,25.501],[1521504000000,26],[1521590400000,25.572],[1521676800000,24.19],[1521763200000,24.58],[1521849600000,24.6726],[1521936000000,24.379],[1522022400000,24.23],[1522108800000,23.885],[1522195200000,24.599],[1522281600000,24.659],[1522713600000,24.7854],[1522800000000,25.12],[1522886400000,25.25],[1522972800000,25.2],[1523059200000,25.0969],[1523145600000,25.2452],[1523232000000,25.56],[1523318400000,25.681],[1523404800000,25.749],[1523491200000,26.293],[1523577600000,26.119],[1523664000000,25.8531],[1523750400000,25.885],[1523836800000,26.029],[1523923200000,26.5461],[1524009600000,26.388],[1524096000000,26.096],[1524182400000,26.363],[1524268800000,26.104],[1524355200000,26.236],[1524441600000,27.155],[1524528000000,26.55],[1524614400000,26.359],[1524700800000,26.716],[1524787200000,26.745],[1524873600000,26.608],[1524960000000,26.9871],[1525046400000,26.395],[1525219200000,27.006],[1525305600000,26.4],[1525392000000,25.3],[1525478400000,25.2452],[1525564800000,25.2],[1525651200000,25.87],[1525737600000,25.472],[1525824000000,25.75],[1525910400000,26.162],[1525996800000,26.39],[1526083200000,26.31],[1526169600000,26.308],[1526256000000,26.559],[1526342400000,26.252],[1526428800000,26.29],[1526515200000,26.4766],[1526601600000,24.548],[1526688000000,24.4956],[1526774400000,24.32],[1526860800000,24.537],[1526947200000,25.036],[1527033600000,24.731],[1527120000000,24.562],[1527206400000,24.4379],[1527292800000,24.315],[1527379200000,24.45],[1527465600000,24.435],[1527552000000,24.0278],[1527638400000,24.715],[1527724800000,24.403],[1527811200000,25],[1527897600000,24.818],[1527984000000,24.804],[1528070400000,24.97],[1528156800000,25.071],[1528243200000,24.831],[1528329600000,24.338],[1528416000000,24.2],[1528502400000,24.3568],[1528588800000,24.164],[1528675200000,24.418],[1528761600000,24.81],[1528848000000,24.387],[1528934400000,24.394],[1529020800000,23.9881],[1529107200000,24.075],[1529193600000,24.113],[1529280000000,23.546],[1529366400000,23.426],[1529452800000,23.685],[1529539200000,23.185],[1529625600000,23.07],[1529712000000,22.821],[1529798400000,22.961],[1529884800000,22.877],[1529971200000,23.144],[1530057600000,22.79],[1530144000000,22.581],[1530230400000,22.332],[1530316800000,22.237],[1530403200000,22.224],[1530489600000,22.097],[1530576000000,22.919],[1530662400000,23.657],[1530748800000,23.641],[1530835200000,23.37],[1530921600000,23.141],[1531008000000,23.269],[1531094400000,23.119],[1531180800000,22.977],[1531267200000,22.851],[1531353600000,23.025],[1531440000000,23.169],[1531526400000,22.957],[1531612800000,23.083],[1531699200000,23.22],[1531785600000,23.415],[1531872000000,23.675],[1531958400000,23.23],[1532044800000,23.531],[1532131200000,23.403],[1532217600000,23.534],[1532304000000,23.652],[1532390400000,23.61],[1532476800000,24.192],[1532563200000,24.735],[1532649600000,25],[1532736000000,24.802],[1532822400000,24.942],[1532908800000,25.045],[1532995200000,24.575],[1533081600000,24.38],[1533168000000,24.14],[1533254400000,24.655],[1533340800000,24.431],[1533427200000,24.792],[1533513600000,24.94],[1533600000000,24.98],[1533686400000,25.35],[1533772800000,25.516],[1533859200000,24.306],[1533945600000,24.2609],[1534032000000,24.393],[1534118400000,25.065],[1534204800000,24.71],[1534291200000,24.362],[1534377600000,24.444],[1534464000000,23.695],[1534550400000,23.449],[1534636800000,23.585],[1534723200000,23.81],[1534809600000,23.885],[1534896000000,23.6943],[1534982400000,23.794],[1535068800000,23.651],[1535155200000,23.513],[1535241600000,23.644],[1535328000000,23.767],[1535414400000,23.438],[1535500800000,23.46],[1535587200000,22.813],[1535673600000,22.92],[1535760000000,22.718],[1535846400000,22.844],[1535932800000,22.49],[1536019200000,22.215],[1536105600000,21.84],[1536192000000,21.405],[1536278400000,21.785],[1536364800000,21.675],[1536451200000,21.793],[1536537600000,21.6702],[1536624000000,21.261],[1536710400000,21.335],[1536796800000,21.379],[1536883200000,21.431],[1536969600000,21.344],[1537056000000,21.531],[1537142400000,21.55],[1537228800000,21.438],[1537315200000,21.236],[1537401600000,21.115],[1537488000000,21.279],[1537574400000,21.07],[1537660800000,21.255],[1537747200000,20.758],[1537833600000,20.7342],[1537920000000,20.786],[1538006400000,20.812],[1538092800000,20.774],[1538179200000,20.577],[1538265600000,20.706],[1538352000000,20.821],[1538438400000,20.666],[1538524800000,20.7],[1538611200000,20.58],[1538697600000,19.985],[1538784000000,19.982],[1538870400000,20.001],[1538956800000,19.88],[1539043200000,19.06],[1539129600000,18.95],[1539216000000,18.949],[1539302400000,18.852],[1539388800000,18.8656],[1539475200000,18.835],[1539561600000,19.042],[1539648000000,19.94],[1539734400000,19.896],[1539820800000,20.254],[1539907200000,20.119],[1539993600000,20.057],[1540080000000,20.052],[1540166400000,20.09],[1540252800000,20.086],[1540339200000,19.301],[1540425600000,19.802],[1540512000000,19.151],[1540598400000,19.0558],[1540684800000,19.169],[1540771200000,19.905],[1540857600000,20.183],[1540944000000,19.977],[1541030400000,20.467],[1541116800000,20.2],[1541203200000,20.1849],[1541289600000,20.485],[1541376000000,19.867],[1541462400000,20.03],[1541548800000,20.48],[1541635200000,19.049],[1541721600000,17.922],[1541808000000,17.9204],[1541894400000,17.814],[1541980800000,17.871],[1542067200000,17.68],[1542153600000,17.699],[1542240000000,17.417],[1542326400000,17.73],[1542412800000,17.677],[1542499200000,17.694],[1542585600000,17.817],[1542672000000,17.502],[1542758400000,17.512],[1542844800000,17.31],[1542931200000,17.312],[1543017600000,17.2714],[1543104000000,17.4817],[1543190400000,18.131],[1543276800000,18.104],[1543363200000,18.497],[1543449600000,18.445],[1543536000000,18.38],[1543622400000,18.2739],[1543708800000,18.555],[1543795200000,17.946],[1543881600000,17.698],[1543968000000,17.962],[1544054400000,17.75],[1544140800000,17.342],[1544227200000,17.2004],[1544313600000,17.235],[1544400000000,16.641],[1544486400000,17.161],[1544572800000,17.751],[1544659200000,16.8],[1544745600000,17.095],[1544832000000,16.955],[1544918400000,16.957],[1545004800000,17.388],[1545091200000,16.993],[1545177600000,16.45],[1545264000000,16.538],[1545350400000,16.515],[1545868800000,16.575],[1545955200000,16.971],[1546387200000,17.12],[1546473600000,17.205],[1546560000000,17.615],[1546646400000,17.5704],[1546732800000,17.8048],[1546819200000,17.984],[1546905600000,17.792],[1546992000000,17.19],[1547078400000,17.029],[1547164800000,17.05],[1547251200000,16.953],[1547337600000,16.979],[1547424000000,17.025],[1547510400000,16.38],[1547596800000,16.907],[1547683200000,16.976],[1547769600000,17.502],[1547856000000,17.6958],[1547942400000,17.53],[1548028800000,17.437],[1548115200000,17.245],[1548201600000,17.762],[1548288000000,18.15],[1548374400000,18.153],[1548460800000,18.044],[1548547200000,18.048],[1548633600000,18.027],[1548720000000,17.967],[1548806400000,18.742],[1548892800000,19.043],[1548979200000,18.614],[1549065600000,18.6693],[1549152000000,18.514],[1549238400000,18.427],[1549324800000,18.502],[1549411200000,18.765],[1549497600000,17.667],[1549584000000,17.417],[1549670400000,17.494],[1549756800000,17.49],[1549843200000,17.578],[1549929600000,17.416],[1550016000000,17.571],[1550102400000,17.713],[1550188800000,18.328],[1550275200000,18.306],[1550361600000,18.016],[1550448000000,18.49],[1550534400000,18.502],[1550620800000,18.668],[1550707200000,18.716],[1550793600000,18.636],[1550880000000,18.5387],[1550966400000,18.659],[1551052800000,18.54],[1551139200000,18.551],[1551225600000,19.002],[1551312000000,18.7],[1551398400000,19.298],[1551484800000,19.2454],[1551571200000,19.397],[1551657600000,19.345],[1551744000000,19.594],[1551830400000,19.262],[1551916800000,19.195],[1552003200000,19.221],[1552089600000,19.326],[1552176000000,19.505],[1552262400000,19.467],[1552348800000,19.487],[1552435200000,19.685],[1552521600000,19.839],[1552608000000,19.863],[1552694400000,19.7271],[1552780800000,19.747],[1552867200000,20.071],[1552953600000,20.071],[1553040000000,20.012],[1553126400000,19.89],[1553212800000,19.46],[1553299200000,19.408],[1553385600000,19.3464],[1553472000000,19.677],[1553558400000,19.656],[1553644800000,19.799],[1553731200000,19.285],[1553817600000,19.266],[1553904000000,19.1154],[1553990400000,19.133],[1554076800000,19.82],[1554163200000,19.65],[1554249600000,20.1],[1554336000000,20.116],[1554422400000,20.166],[1554508800000,19.993],[1554595200000,20.203],[1554681600000,20.14],[1554768000000,20.073],[1554854400000,19.972],[1554940800000,20.138],[1555027200000,20.031],[1555113600000,20.168],[1555200000000,20.1793],[1555286400000,20.847],[1555372800000,21.039],[1555459200000,21.148],[1555545600000,21.33],[1555977600000,21.12],[1556064000000,20.747],[1556150400000,20.78],[1556236800000,20.87],[1556323200000,20.6657],[1556409600000,20.866],[1556496000000,20.993],[1556582400000,21.073],[1556755200000,21.08],[1556841600000,19.95],[1556928000000,20],[1557014400000,19.85],[1557100800000,20.349],[1557187200000,20.26],[1557273600000,20.538],[1557360000000,20.476],[1557446400000,20.968],[1557532800000,20.8],[1557619200000,20.8],[1557705600000,20.229],[1557792000000,20.7183],[1557878400000,20.425],[1557964800000,20.6224],[1558051200000,19.062],[1558137600000,18.8978],[1558224000000,18.898],[1558310400000,18.55],[1558396800000,18.325],[1558483200000,18.335],[1558569600000,17.865],[1558656000000,17.627],[1558742400000,17.624],[1558828800000,17.799],[1558915200000,17.555],[1559001600000,17.817],[1559088000000,17.495],[1559174400000,17.485],[1559260800000,17.246],[1559347200000,17.149],[1559433600000,17.119],[1559520000000,17.041],[1559606400000,17.731],[1559692800000,17.56],[1559779200000,17.415],[1559865600000,17.282],[1559952000000,17.1894],[1560038400000,17.17],[1560124800000,17.192],[1560211200000,17.203],[1560297600000,17.653],[1560384000000,17.635],[1560470400000,17.3028],[1560556800000,17.358],[1560643200000,17.384],[1560729600000,17.137],[1560816000000,16.938],[1560902400000,17.306],[1560988800000,17.208],[1561075200000,17.309],[1561161600000,17.145],[1561248000000,17.148],[1561334400000,17.143],[1561420800000,17.317],[1561507200000,17.348],[1561593600000,17.474],[1561680000000,17.536],[1561766400000,17.609],[1561852800000,17.609],[1561939200000,17.685],[1562025600000,17.765],[1562112000000,17.958],[1562198400000,18.27],[1562284800000,18.295],[1562371200000,18.245],[1562457600000,18.19],[1562544000000,18.311],[1562630400000,18.275],[1562716800000,18.14],[1562803200000,17.91],[1562889600000,18.135],[1562976000000,18.14],[1563062400000,18.17],[1563148800000,17.98],[1563235200000,17.84],[1563321600000,17.74],[1563408000000,17.45],[1563494400000,17.69],[1563580800000,17.79],[1563667200000,17.67],[1563753600000,17.64],[1563840000000,17.81],[1563926400000,17.955],[1564012800000,17.765],[1564099200000,17.905],[1564185600000,17.89],[1564358400000,18.22],[1564444800000,17.275],[1564531200000,17.735],[1564617600000,17.595],[1564704000000,17.865],[1564790400000,17.72],[1564876800000,17.725],[1564963200000,17.305],[1565049600000,17.51],[1565136000000,17.6],[1565222400000,18.05],[1565308800000,17.19],[1565395200000,17.23],[1565481600000,17.075],[1565568000000,17.465],[1565654400000,17.72],[1565740800000,17.15],[1565827200000,16.805],[1565913600000,17.48],[1566000000000,17.295],[1566086400000,17.425],[1566172800000,17.5],[1566259200000,17.285],[1566345600000,17.33],[1566432000000,17.44],[1566518400000,17],[1566604800000,16.89],[1566691200000,16.905],[1566777600000,17.17],[1566864000000,17.38],[1566950400000,17.48],[1567036800000,17.565],[1567123200000,17.8],[1567209600000,17.725],[1567296000000,17.705],[1567382400000,17.66],[1567468800000,17.75],[1567555200000,17.825],[1567641600000,17.855],[1567728000000,17.82],[1567814400000,17.855],[1567900800000,17.845],[1567987200000,18.455],[1568073600000,18.625],[1568160000000,18.675],[1568246400000,18.64],[1568332800000,18.84],[1568419200000,18.67],[1568505600000,18.6],[1568592000000,18.625],[1568678400000,18.175],[1568764800000,18.095],[1568851200000,18.205],[1568937600000,18.125],[1569024000000,17.935],[1569110400000,17.965],[1569196800000,18.165],[1569283200000,18.265],[1569369600000,18.625],[1569456000000,18.58],[1569542400000,18.68],[1569628800000,18.63],[1569715200000,18.69],[1569801600000,18.93],[1569888000000,18.885],[1569974400000,18.59],[1570060800000,18.82],[1570147200000,18.96],[1570233600000,18.975],[1570320000000,18.945],[1570406400000,19.05],[1570492800000,19.055],[1570579200000,19.225],[1570665600000,19.49],[1570752000000,19.685],[1570838400000,19.515],[1571011200000,19.735],[1571097600000,19.935],[1571184000000,20],[1571270400000,20.19],[1571356800000,20.15],[1571443200000,20.1],[1571529600000,20.07],[1571616000000,20.26],[1571702400000,20.14],[1571788800000,20.5],[1571875200000,20.31],[1571961600000,20.27],[1572048000000,20.27],[1572134400000,20.29],[1572220800000,20.16],[1572307200000,19.955],[1572393600000,19.835],[1572480000000,19.98],[1572566400000,20.03],[1572652800000,19.92],[1572739200000,19.935],[1572825600000,20.34],[1572912000000,20.43],[1572998400000,20.63],[1573084800000,20.99],[1573171200000,21.43],[1573257600000,21.28],[1573344000000,21.29],[1573430400000,21.56],[1573516800000,21.42],[1573603200000,21.41],[1573689600000,21.29],[1573776000000,21.19],[1573862400000,21.37],[1573948800000,21.22],[1574035200000,21.19],[1574121600000,21.41],[1574208000000,21.41],[1574294400000,21.36],[1574380800000,21.38],[1574467200000,21.37],[1574553600000,21.37],[1574640000000,21.55],[1574726400000,21.54],[1574812800000,21.41],[1574899200000,21.29],[1574985600000,21.04],[1575072000000,21.03],[1575158400000,20.96],[1575244800000,20.66],[1575331200000,20.37],[1575417600000,20.64],[1575504000000,20.63],[1575590400000,20.63],[1575676800000,20.54],[1575763200000,20.53],[1575849600000,20.68],[1575936000000,20.78],[1576022400000,20.61],[1576108800000,20.6],[1576195200000,20.63],[1576281600000,20.5],[1576368000000,20.5],[1576454400000,20.83],[1576540800000,20.38],[1576627200000,20.29],[1576713600000,20.26],[1576800000000,20.48],[1576886400000,20.49],[1576972800000,20.51],[1577059200000,20.59],[1577404800000,20.56],[1577491200000,20.55],[1577577600000,20.67],[1577664000000,20.52],[1577923200000,20.76],[1578009600000,20.5],[1578096000000,20.47],[1578182400000,20.48],[1578268800000,20.47],[1578355200000,20.55],[1578441600000,20.89],[1578528000000,21.01],[1578614400000,21.17],[1578700800000,21.03],[1578787200000,21.03],[1578873600000,21.12],[1578960000000,21.2],[1579046400000,20.62],[1579132800000,20.38],[1579219200000,20.23],[1579305600000,20.09],[1579392000000,20.09],[1579478400000,20.53],[1579564800000,20.33],[1579651200000,20.22],[1579737600000,20.07],[1579824000000,20.13],[1579910400000,20.05],[1579996800000,20.01],[1580083200000,19.91],[1580169600000,20.34],[1580256000000,20.53],[1580342400000,20.25],[1580428800000,19.87],[1580515200000,19.845],[1580601600000,19.845],[1580688000000,19.78],[1580774400000,19.74],[1580860800000,19.44],[1580947200000,19.88],[1581033600000,19.78],[1581120000000,19.96],[1581206400000,19.775],[1581292800000,19.9],[1581379200000,20.09],[1581465600000,20.51],[1581552000000,20.65],[1581638400000,20.93],[1581724800000,21.11],[1581811200000,20.93],[1581897600000,21.065],[1581984000000,21.08],[1582070400000,21.27],[1582156800000,21.14],[1582243200000,21.48],[1582329600000,21.46],[1582416000000,21.61],[1582502400000,20.53],[1582588800000,19.99],[1582675200000,19.945],[1582761600000,18.83],[1582848000000,17.99],[1582934400000,17.735],[1583020800000,17.6],[1583107200000,17.965],[1583193600000,17.92],[1583280000000,18.725],[1583366400000,18],[1583452800000,18.305],[1583539200000,18.035],[1583625600000,17.885],[1583712000000,16.9],[1583798400000,17.5],[1583884800000,16.48],[1583971200000,15],[1584057600000,15.725],[1584144000000,15.18],[1584316800000,13.96],[1584403200000,15.765],[1584489600000,15.06],[1584576000000,15.84],[1584662400000,15.91],[1584748800000,15.17],[1584835200000,15.165],[1584921600000,15.425],[1585008000000,16.79],[1585094400000,16.72],[1585180800000,16.79],[1585267200000,15.9],[1585526400000,15.98],[1585612800000,16.15],[1585699200000,15.725],[1585785600000,16.145],[1585872000000,15.82],[1585958400000,15.7],[1586044800000,15.8],[1586131200000,16],[1586217600000,16.02],[1586304000000,16.21],[1586390400000,16.29],[1586822400000,16.975],[1586908800000,16.26],[1586995200000,16.065],[1587081600000,16.385],[1587168000000,16.345],[1587254400000,16.385],[1587340800000,16.185],[1587427200000,16.19],[1587513600000,16.485],[1587600000000,16.76],[1587686400000,16.92],[1587772800000,16.805],[1587859200000,16.84],[1587945600000,16.915],[1588032000000,17.105],[1588118400000,17.75],[1588204800000,17.215],[1588550400000,15.87],[1588636800000,16.18],[1588723200000,15.685],[1588809600000,15.79],[1588896000000,16.375],[1588982400000,16.2],[1589068800000,16.18],[1589155200000,16.235],[1589241600000,16.45],[1589328000000,16.245],[1589414400000,15.985],[1589500800000,16.03],[1589587200000,15.87],[1589673600000,15.865],[1589760000000,16.21],[1589846400000,16.2],[1589932800000,15.98],[1590019200000,16.1],[1590105600000,15.86],[1590192000000,15.69],[1590278400000,15.985],[1590364800000,15.92],[1590451200000,16.025],[1590537600000,16.275],[1590624000000,16.12],[1590710400000,15.775],[1590796800000,15.61],[1590883200000,15.61],[1590969600000,15.84],[1591056000000,16.015],[1591142400000,16.14],[1591228800000,15.79],[1591315200000,15.83],[1591401600000,15.83],[1591488000000,16.02],[1591574400000,16.47],[1591660800000,16.145],[1591747200000,16.13],[1591833600000,15.31],[1591920000000,15.18],[1592006400000,15.285],[1592092800000,15.14],[1592179200000,14.905],[1592265600000,15.105],[1592352000000,15.175],[1592438400000,14.725],[1592524800000,14.8],[1592611200000,14.78],[1592697600000,14.785],[1592784000000,14.63],[1592870400000,14.515],[1592956800000,14.115],[1593043200000,14.43],[1593129600000,14.135],[1593216000000,13.975],[1593302400000,13.98],[1593388800000,14.1],[1593475200000,14.39],[1593561600000,14.505],[1593648000000,14.44],[1593734400000,14.405],[1593820800000,14.36],[1593993600000,14.465],[1594080000000,14.285],[1594166400000,14.375],[1594252800000,14.06],[1594339200000,14.14],[1594425600000,14.155],[1594512000000,14.16],[1594598400000,14.06],[1594684800000,14.535],[1594771200000,14.42],[1594857600000,14.78],[1594944000000,14.58],[1595030400000,14.635],[1595116800000,14.585],[1595203200000,14.805],[1595289600000,14.88],[1595376000000,14.855],[1595462400000,14.565],[1595548800000,14.74],[1595635200000,14.605],[1595721600000,14.605],[1595808000000,14.465],[1595894400000,14.325],[1595980800000,14.48],[1596067200000,15.105],[1596153600000,14.7],[1596240000000,14.685],[1596326400000,14.68],[1596412800000,14.99],[1596499200000,15.29],[1596585600000,15.165],[1596672000000,15.14],[1596758400000,15.105],[1596844800000,15.105],[1596931200000,15.09],[1597017600000,15.38],[1597104000000,16],[1597190400000,18.28],[1597276800000,18.43],[1597363200000,18.285],[1597449600000,18.185],[1597536000000,18.325],[1597622400000,18.305],[1597708800000,18.28],[1597795200000,18.205],[1597881600000,18.075],[1597968000000,17.955],[1598054400000,17.955],[1598140800000,17.96],[1598227200000,18.075],[1598313600000,18.24],[1598400000000,18.18],[1598486400000,18.265],[1598572800000,18.075],[1598659200000,18.095],[1598745600000,18.095],[1598832000000,18.52],[1598918400000,18.44],[1599004800000,18.545],[1599091200000,18.365],[1599177600000,18.215],[1599264000000,18.285],[1599350400000,18.445],[1599436800000,18.53],[1599523200000,18.485],[1599609600000,18.825],[1599696000000,18.58],[1599782400000,18.53],[1599868800000,18.595],[1599955200000,18.605],[1600041600000,18.39],[1600128000000,18.375],[1600214400000,18.6],[1600300800000,18.495],[1600387200000,18.35],[1600473600000,18.25],[1600560000000,18.1],[1600646400000,17.19],[1600732800000,17.91],[1600819200000,17.595],[1600905600000,17.595],[1600992000000,17.505],[1601078400000,17.62],[1601164800000,17.62],[1601251200000,17.53],[1601337600000,17.32],[1601424000000,17.27],[1601510400000,17.035],[1601596800000,17.11],[1601683200000,16.995],[1601769600000,16.975],[1601856000000,17.47],[1601942400000,17.28],[1602028800000,17.12],[1602115200000,17.28],[1602201600000,17.155],[1602288000000,17.08],[1602374400000,17.07],[1602460800000,17.375],[1602547200000,17.69],[1602633600000,17.335],[1602720000000,17.24],[1602806400000,17.21],[1602892800000,17.155],[1602979200000,17.02],[1603065600000,16.975],[1603152000000,16.805],[1603238400000,16.525],[1603324800000,16.475],[1603411200000,16.63],[1603497600000,16.535],[1603584000000,16.53],[1603670400000,16.228],[1603756800000,16.165],[1603843200000,15.715],[1603929600000,15.6],[1604016000000,15.355],[1604102400000,15.31],[1604188800000,15.3],[1604275200000,16.2],[1604361600000,15.95],[1604448000000,16.285],[1604534400000,16.69],[1604620800000,16.12],[1604707200000,16.11],[1604793600000,16.125],[1604880000000,16.43],[1604966400000,17.07],[1605052800000,16.76],[1605139200000,17.08],[1605225600000,16.975],[1605312000000,16.99],[1605398400000,17.12],[1605484800000,17.305],[1605571200000,17.43],[1605657600000,17.29],[1605744000000,17.13],[1605830400000,17.245],[1605916800000,17.19],[1606003200000,17.185],[1606089600000,17.095],[1606176000000,17.055],[1606262400000,17.5],[1606348800000,17.435],[1606435200000,17.42],[1606521600000,17.445],[1606608000000,17.445],[1606694400000,17.255],[1606780800000,17.325],[1606867200000,16.99],[1606953600000,16.995],[1607040000000,17.015],[1607126400000,17.045],[1607212800000,17.05],[1607299200000,17.06],[1607385600000,17.215],[1607472000000,17.03],[1607558400000,17.29],[1607644800000,16.82],[1607731200000,16.82],[1607817600000,16.74],[1607904000000,16.955],[1607990400000,17.005],[1608076800000,17.135],[1608163200000,17.16],[1608249600000,17.425],[1608336000000,17.43],[1608422400000,17.365],[1608508800000,16.99],[1608595200000,16.92],[1608681600000,17.13],[1609113600000,17.51],[1609200000000,17.315],[1609286400000,17.225],[1609718400000,17.25],[1609804800000,17.405],[1609891200000,17.67],[1609977600000,17.515],[1610064000000,17.41],[1610150400000,17.41],[1610236800000,17.405],[1610323200000,17.24],[1610409600000,17.22],[1610496000000,17.455],[1610582400000,17.505],[1610668800000,17.555],[1610755200000,17.43],[1610841600000,17.365],[1610928000000,17.525],[1611014400000,17.335],[1611100800000,17.38],[1611187200000,17.49],[1611273600000,17.505],[1611360000000,17.385],[1611446400000,17.515],[1611532800000,17.35],[1611619200000,17.575],[1611705600000,17.585],[1611792000000,17.43],[1611878400000,17.325],[1611964800000,17.12],[1612051200000,17.15],[1612137600000,17.3],[1612224000000,19],[1612310400000,18.76],[1612396800000,18.725],[1612483200000,18.335],[1612569600000,18.415],[1612656000000,18.35],[1612742400000,18.765],[1612828800000,18.425],[1612915200000,18.42],[1613001600000,18.545],[1613088000000,18.49],[1613174400000,18.54],[1613260800000,18.57],[1613347200000,18.8],[1613433600000,18.945],[1613520000000,18.955],[1613606400000,18.99],[1613692800000,18.86],[1613779200000,18.865],[1613865600000,19],[1613952000000,18.95],[1614038400000,18.8],[1614124800000,18.645],[1614211200000,17.985],[1614297600000,17.81],[1614384000000,17.825],[1614470400000,17.885],[1614556800000,18.585],[1614643200000,18.64],[1614729600000,19.065],[1614816000000,19.03],[1614902400000,19.315],[1614988800000,19.315],[1615075200000,19.58],[1615161600000,19.745],[1615248000000,19.67],[1615334400000,19.955],[1615420800000,19.895],[1615507200000,20.31],[1615593600000,20.29],[1615680000000,20.27],[1615766400000,20.29],[1615852800000,20.18],[1615939200000,20.46],[1616025600000,20.31],[1616112000000,20.05],[1616198400000,20.08],[1616284800000,20.07],[1616371200000,19.925],[1616457600000,20.1],[1616544000000,20.1],[1616630400000,20.04],[1616716800000,20.13],[1616803200000,20.22],[1616889600000,20.2],[1616976000000,20.25],[1617062400000,20.39],[1617148800000,20.44],[1617235200000,20.49],[1617667200000,20.64],[1617753600000,20.58],[1617840000000,20.59],[1617926400000,20.33],[1618012800000,20.32],[1618099200000,20.33],[1618185600000,20.3],[1618272000000,20.11],[1618358400000,20.16],[1618444800000,20.21],[1618531200000,20.1],[1618617600000,20.25],[1618704000000,20.03],[1618790400000,20.27],[1618876800000,19.99],[1618963200000,20.15],[1619049600000,20.32],[1619136000000,20.36],[1619222400000,20.2],[1619308800000,20.21],[1619395200000,20.35],[1619481600000,20.5],[1619568000000,20.5],[1619654400000,20.3],[1619740800000,20.43],[1620000000000,20.17],[1620086400000,20.29],[1620172800000,20.58],[1620259200000,21.64],[1620345600000,21.37],[1620432000000,21.44],[1620518400000,21.36],[1620604800000,21.87],[1620691200000,21.5],[1620777600000,21.59],[1620864000000,21.49],[1620950400000,21.97],[1621036800000,21.8],[1621123200000,21.78],[1621209600000,22.02],[1621296000000,22.15],[1621382400000,22.03],[1621468800000,21.93],[1621555200000,22.08],[1621641600000,22.09],[1621728000000,22.02],[1621814400000,22.33],[1621900800000,22.18],[1621987200000,22.39],[1622073600000,22.54],[1622160000000,22.64],[1622246400000,22.65],[1622419200000,22.56],[1622505600000,22.78],[1622592000000,22.48],[1622678400000,22.61],[1622764800000,22.5],[1622851200000,22.51],[1622937600000,22.61],[1623024000000,22.79],[1623110400000,22.69],[1623196800000,22.68],[1623283200000,22.62],[1623369600000,22.77],[1623456000000,22.78],[1623542400000,22.71],[1623628800000,22.75],[1623715200000,22.81],[1623801600000,22.81],[1623888000000,22.72],[1623974400000,22.06],[1624060800000,21.84],[1624147200000,21.82],[1624233600000,20.51],[1624320000000,20.41],[1624406400000,20.03],[1624492800000,19.83],[1624579200000,19.65],[1624665600000,19.765],[1624752000000,19.645],[1624838400000,19.875],[1624924800000,19.88],[1625011200000,19.99],[1625097600000,19.895],[1625184000000,19.475],[1625270400000,19.475],[1625356800000,19.56],[1625443200000,19.92],[1625529600000,19.4],[1625616000000,19.49],[1625702400000,19.465],[1625788800000,19.77],[1625875200000,19.665],[1626048000000,19.61],[1626134400000,19.795],[1626220800000,19.885],[1626307200000,19.78],[1626393600000,19.815],[1626652800000,19.45],[1626739200000,19.81],[1626825600000,19.8],[1626912000000,19.77],[1626998400000,20.22],[1627084800000,20.21],[1627257600000,20.35],[1627344000000,20.06],[1627430400000,20.06],[1627516800000,20.24],[1627603200000,20.25],[1627862400000,20.19],[1627948800000,20.25],[1628035200000,19.915],[1628121600000,20.46],[1628208000000,20.43],[1628467200000,20.71],[1628553600000,20.78],[1628640000000,20.84],[1628726400000,20.01],[1628812800000,20.02],[1629072000000,20.41],[1629158400000,20.36],[1629244800000,20.84],[1629331200000,20.76],[1629417600000,21],[1629676800000,21.19],[1629763200000,21.18],[1629849600000,21.31],[1629936000000,20.75],[1630022400000,20.98],[1630281600000,20.97],[1630368000000,20.94],[1630454400000,20.96],[1630540800000,21.13],[1630627200000,21.3],[1630886400000,21.67],[1630972800000,21.92],[1631059200000,21.87],[1631145600000,22.06],[1631232000000,21.72],[1631491200000,22.09],[1631577600000,22.06],[1631664000000,21.83],[1631750400000,21.85],[1631836800000,21.7],[1632096000000,21.58],[1632182400000,22.07],[1632268800000,22.26],[1632355200000,22.1],[1632441600000,21.85],[1632700800000,22.49],[1632787200000,22.27],[1632873600000,22.55],[1632960000000,22.64],[1633046400000,22.46],[1633305600000,22.86],[1633392000000,22.94],[1633478400000,22.64],[1633564800000,22.18],[1633651200000,22.31],[1633910400000,22.33],[1633996800000,22.43],[1634083200000,22.46],[1634169600000,22.45],[1634256000000,22.5],[1634515200000,22.3],[1634601600000,22.27],[1634688000000,22.42],[1634774400000,22.37],[1634860800000,22.37],[1635120000000,22.42],[1635206400000,22.3],[1635292800000,22.64],[1635379200000,22.5],[1635465600000,22.25],[1635724800000,22.69],[1635811200000,22.86],[1635897600000,23.2],[1635984000000,21.68],[1636070400000,22.15],[1636329600000,22.35],[1636416000000,22.42],[1636502400000,22.81],[1636588800000,23.02],[1636675200000,23.17],[1636934400000,23.31],[1637020800000,23.38],[1637107200000,23.05],[1637193600000,23.04],[1637280000000,22.92],[1637539200000,23.36],[1637625600000,23.02],[1637712000000,23.16],[1637798400000,23.22],[1637884800000,21.88],[1638144000000,22.63],[1638230400000,22.3],[1638316800000,22.79],[1638403200000,22.49],[1638489600000,22.16],[1638748800000,22.5],[1638835200000,22.73],[1638921600000,22.71],[1639008000000,22.44],[1639094400000,22.41],[1639353600000,22.51],[1639440000000,22.91],[1639526400000,22.97],[1639612800000,22.71],[1639699200000,22.79],[1639958400000,22.71],[1640044800000,23.06],[1640131200000,22.84],[1640217600000,23.16],[1640563200000,23.23],[1640649600000,23.27],[1640736000000,23.36],[1640822400000,23.3],[1641168000000,23.43],[1641254400000,23.56],[1641340800000,23.5],[1641427200000,23.54],[1641513600000,23.64],[1641772800000,23.47],[1641859200000,23.64],[1641945600000,23.85],[1642032000000,23.52],[1642118400000,24.19],[1642377600000,24.18],[1642464000000,24.26],[1642550400000,24.2],[1642636800000,23.72],[1642723200000,23.39],[1642982400000,23.42],[1643068800000,23.84],[1643155200000,23.6],[1643241600000,24.14],[1643328000000,24.17],[1643587200000,24.14],[1643673600000,24.26],[1643760000000,24.29],[1643846400000,24.6],[1643932800000,25.03],[1644192000000,25.02],[1644278400000,24.83],[1644364800000,25.29],[1644451200000,25.21],[1644537600000,24.82],[1644796800000,24.91],[1644883200000,25.3],[1644969600000,25.35],[1645056000000,25.44],[1645142400000,25.57],[1645401600000,23.47],[1645488000000,24.4],[1645574400000,24.26],[1645660800000,23.67],[1645747200000,24.95],[1646006400000,24.16],[1646092800000,24.05],[1646179200000,23.96],[1646265600000,23.43],[1646352000000,22.11],[1646611200000,21.15],[1646697600000,21.85],[1646784000000,22.88],[1646870400000,22.7],[1646956800000,23.03],[1647216000000,24.35],[1647302400000,24.04],[1647388800000,24.25],[1647475200000,24.13],[1647561600000,23.92],[1647820800000,24.06],[1647907200000,23.97],[1647993600000,23.69],[1648080000000,23.96],[1648166400000,23.9],[1648425600000,24.24],[1648512000000,23.96],[1648598400000,23.99],[1648684800000,24.34],[1648771200000,24.4],[1649030400000,24.41],[1649116800000,24.58],[1649203200000,24.66],[1649289600000,24.84],[1649376000000,24.79],[1649635200000,25.06],[1649721600000,25.03],[1649808000000,25.58],[1649894400000,25.72],[1650326400000,26.13],[1650412800000,25.8],[1650499200000,25.78],[1650585600000,25.28],[1650844800000,25.96],[1650931200000,25.49],[1651017600000,26.19],[1651104000000,26.83],[1651190400000,26.43],[1651449600000,26.33],[1651536000000,26.61],[1651622400000,26.47],[1651708800000,25.86],[1651795200000,21.68],[1652054400000,21.58],[1652140800000,22.07],[1652227200000,21.92],[1652313600000,21.85],[1652400000000,22.48],[1652659200000,23.03],[1652745600000,23.2],[1652832000000,22.94],[1652918400000,22.84],[1653004800000,22.63],[1653264000000,23.15],[1653350400000,23.55],[1653436800000,23.6],[1653523200000,24.74],[1653609600000,24.74],[1653868800000,24.47],[1653955200000,24.36],[1654041600000,24.38],[1654128000000,24.63],[1654214400000,24.77],[1654473600000,24.74],[1654560000000,24.67],[1654646400000,24.05],[1654732800000,24.17],[1654819200000,23.51],[1655078400000,23.37],[1655164800000,23.14],[1655251200000,23.47],[1655337600000,22.95],[1655424000000,23.21],[1655683200000,23.64],[1655769600000,23.52],[1655856000000,23.61],[1655942400000,23.37],[1656028800000,23.63],[1656288000000,23.73],[1656374400000,24.33],[1656460800000,23.88],[1656547200000,23.45],[1656633600000,23.99],[1656892800000,23.98],[1656979200000,23.4],[1657065600000,22.94],[1657152000000,23.21],[1657238400000,23.67],[1657497600000,23.38],[1657584000000,23.51],[1657670400000,22.99],[1657756800000,22.35],[1657843200000,22.66],[1658102400000,22.5],[1658188800000,23.38],[1658275200000,23.09],[1658361600000,23.12],[1658448000000,22.72],[1658707200000,22.95],[1658793600000,22.81],[1658880000000,22.63],[1658966400000,22.76],[1659052800000,23.06],[1659312000000,22.93],[1659398400000,22.72],[1659484800000,22.5],[1659571200000,22.28],[1659657600000,22.68],[1659916800000,22.56],[1660003200000,22.52],[1660089600000,22.9],[1660176000000,22.9],[1660262400000,23.27],[1660521600000,22.88],[1660608000000,23.11],[1660694400000,22.81],[1660780800000,22.81],[1660867200000,22.82],[1661126400000,22.66],[1661212800000,22.24],[1661299200000,22.25],[1661385600000,22.46],[1661472000000,21.85],[1661731200000,22.13],[1661817600000,21.97],[1661904000000,21.63],[1661990400000,21.48],[1662076800000,21.44],[1662336000000,21.49],[1662422400000,21.57],[1662508800000,21.4],[1662595200000,21.29],[1662681600000,21.96],[1662940800000,22.2],[1663027200000,21.94],[1663113600000,22.08],[1663200000000,21.98],[1663286400000,21.52],[1663545600000,21.73],[1663632000000,21.34],[1663718400000,21.39],[1663804800000,20.77],[1663891200000,19.95],[1664150400000,19.595],[1664236800000,19.285],[1664323200000,19.28],[1664409600000,19.16],[1664496000000,19.33],[1664755200000,19.825],[1664841600000,19.98],[1664928000000,19.55],[1665014400000,19.16],[1665100800000,19],[1665360000000,19.145],[1665446400000,18.985],[1665532800000,18.855],[1665619200000,19.135],[1665705600000,18.915],[1665964800000,19.32],[1666051200000,19.49],[1666137600000,19.415],[1666224000000,19.14],[1666310400000,19],[1666569600000,19.18],[1666656000000,19.42],[1666742400000,19.33],[1666828800000,19.26],[1666915200000,19.465],[1667174400000,20.06],[1667260800000,20.23],[1667347200000,20.12],[1667433600000,20.56],[1667520000000,20.29],[1667779200000,20.39],[1667865600000,20.73],[1667952000000,20.92],[1668038400000,21.19],[1668124800000,20.94],[1668384000000,20.92],[1668470400000,21.11],[1668556800000,20.86],[1668643200000,20.6],[1668729600000,21],[1668988800000,21.4],[1669075200000,21.27],[1669161600000,21.4],[1669248000000,21.7],[1669334400000,21.88],[1669593600000,21.47],[1669680000000,21.11],[1669766400000,21.36],[1669852800000,21.25],[1669939200000,21.17],[1670112000000,21.1],[1670198400000,20.98],[1670284800000,20.94],[1670371200000,20.24],[1670457600000,20.5],[1670544000000,20.32],[1670803200000,20.36],[1670889600000,20.17],[1670976000000,19.83],[1671062400000,20.06],[1671148800000,19.64],[1671235200000,19.625],[1671321600000,19.465],[1671408000000,20.5],[1671494400000,20.34],[1671580800000,20.55],[1671667200000,20.26],[1671753600000,20.31],[1672099200000,20.27],[1672185600000,20.5],[1672272000000,20.71],[1672358400000,20.56],[1672617600000,20.78],[1672704000000,20.67],[1672790400000,21.36],[1672876800000,21.65],[1672963200000,21.75],[1673222400000,21.89],[1673308800000,21.87],[1673395200000,21.83],[1673481600000,22.6],[1673568000000,22.62],[1673654400000,22.72],[1673740800000,22.72],[1673827200000,22.79],[1673913600000,23],[1674000000000,22.29],[1674086400000,22.09],[1674172800000,22.26],[1674259200000,22.29],[1674345600000,22.3],[1674432000000,22.4],[1674518400000,22.3],[1674604800000,22.4],[1674691200000,22.33],[1674777600000,22.7],[1674864000000,22.61],[1674950400000,22.61],[1675036800000,22.49],[1675123200000,22.45],[1675209600000,22.46],[1675296000000,22.51],[1675382400000,22.2],[1675641600000,22.54],[1675728000000,22.68],[1675814400000,22.78],[1675900800000,22.75],[1675987200000,22.82],[1676160000000,22.8],[1676246400000,22.95],[1676332800000,23.32],[1676419200000,23.37],[1676505600000,23.56],[1676592000000,23.63],[1676678400000,23.58],[1676764800000,23.59],[1676851200000,23.64],[1676937600000,23.82],[1677024000000,23.92],[1677110400000,23.53],[1677196800000,23.57],[1677283200000,23.65],[1677369600000,23.65],[1677456000000,23.72],[1677542400000,23.7],[1677628800000,23.67],[1677715200000,23.79],[1677801600000,23.89],[1677888000000,23.86],[1677974400000,23.88],[1678060800000,24.2],[1678147200000,23.84],[1678233600000,23.96],[1678320000000,23.86],[1678406400000,23.68],[1678492800000,23.7],[1678579200000,23.78],[1678665600000,23.45],[1678752000000,23.72],[1678838400000,23.56],[1678924800000,23.79],[1679011200000,23.17],[1679097600000,23.07],[1679184000000,23.09],[1679270400000,23.4],[1679356800000,23.76],[1679443200000,23.47],[1679529600000,23.45],[1679616000000,23.09],[1679702400000,23.12],[1679788800000,23.12],[1679875200000,23.2],[1679961600000,22.99],[1680048000000,23.49],[1680134400000,23.79],[1680220800000,24.05],[1680307200000,23.98],[1680393600000,24.22],[1680480000000,24.06],[1680566400000,23.98],[1680652800000,24.22],[1680739200000,24.56],[1681171200000,24.7],[1681257600000,25.08],[1681344000000,24.84],[1681430400000,24.84],[1681516800000,24.86],[1681603200000,24.86],[1681689600000,25.28],[1681776000000,25.42],[1681862400000,25.46],[1681948800000,25.56],[1682035200000,25.5],[1682121600000,25.52],[1682208000000,25.52],[1682294400000,25.56],[1682380800000,25.38],[1682467200000,25.64],[1682553600000,25.76],[1682640000000,25.94],[1682726400000,25.86],[1682812800000,25.86],[1682985600000,25.76],[1683072000000,25.86],[1683158400000,25.92],[1683244800000,26.1],[1683331200000,26.06],[1683417600000,26.14],[1683504000000,26.16],[1683590400000,26.3],[1683676800000,26.32],[1683763200000,26.36],[1683849600000,26.32],[1683936000000,26.32],[1684022400000,26.38],[1684108800000,26.38],[1684195200000,26.24],[1684281600000,25.28],[1684368000000,24],[1684454400000,24.18],[1684540800000,24.2],[1684627200000,24.28],[1684713600000,24.06],[1684800000000,24.24],[1684886400000,23.88],[1684972800000,23.54],[1685059200000,23.38],[1685145600000,23.24],[1685318400000,23.28],[1685404800000,23.24],[1685491200000,23.12],[1685577600000,23.28],[1685664000000,22.9],[1685750400000,23],[1685836800000,22.9],[1685923200000,23.04],[1686009600000,22.94],[1686096000000,23.04],[1686182400000,22.96],[1686268800000,23.08],[1686355200000,22.94],[1686441600000,23.08],[1686528000000,22.86],[1686614400000,22.78],[1686700800000,22.88],[1686787200000,22.94],[1686873600000,23.08],[1686960000000,23.1],[1687046400000,23.1],[1687132800000,23.16],[1687219200000,23.04],[1687305600000,23.02],[1687392000000,22.42],[1687478400000,22.84],[1687564800000,22.68],[1687651200000,22.68],[1687737600000,22.72],[1687824000000,22.76],[1687910400000,22.96],[1687996800000,22.98],[1688083200000,22.88],[1688169600000,22.88],[1688256000000,23],[1688342400000,23.26],[1688428800000,23.26],[1688515200000,23.02],[1688601600000,22.88],[1688688000000,22.78],[1688774400000,22.6],[1688860800000,22.6],[1688947200000,22.68],[1689033600000,22.7],[1689120000000,23.08],[1689206400000,22.98],[1689292800000,22.84],[1689379200000,22.84],[1689465600000,22.98],[1689552000000,22.94],[1689638400000,22.8],[1689724800000,22.5],[1689811200000,22.54],[1689897600000,22.8],[1689984000000,22.68],[1690070400000,22.68],[1690156800000,22.88],[1690243200000,22.72],[1690329600000,22.8],[1690416000000,22.52],[1690502400000,22.76],[1690588800000,22.8],[1690675200000,22.68],[1690761600000,22.56],[1690848000000,22.42],[1690934400000,21.82],[1691020800000,22.16],[1691107200000,21.18],[1691193600000,21.12],[1691280000000,21.1],[1691366400000,21.54],[1691452800000,21.48],[1691539200000,21.68],[1691625600000,21.78],[1691712000000,21.86],[1691798400000,21.78],[1691884800000,21.9],[1691971200000,21.82],[1692057600000,21.62],[1692144000000,21.34],[1692230400000,21.34],[1692316800000,21.32],[1692403200000,21.38],[1692489600000,21.38],[1692576000000,21.36],[1692662400000,21.42],[1692748800000,21.72],[1692835200000,21.48],[1692921600000,21.46],[1693008000000,21.42],[1693094400000,21.42],[1693180800000,21.74],[1693267200000,21.84],[1693353600000,22.3],[1693440000000,22.04],[1693526400000,22.36],[1693612800000,22.22],[1693785600000,21.96],[1693872000000,22.34],[1693958400000,22.16],[1694044800000,22.22],[1694131200000,22.22],[1694217600000,21.96],[1694304000000,21.96],[1694390400000,22.32],[1694476800000,22.42],[1694563200000,22.3],[1694649600000,22.46],[1694736000000,22.74],[1694822400000,22.6],[1694908800000,22.6],[1694995200000,22.42],[1695081600000,22.44],[1695168000000,22.84],[1695254400000,22.72],[1695340800000,22.46],[1695427200000,22.46],[1695513600000,22.46],[1695600000000,21.88],[1695686400000,21.7],[1695772800000,21.66],[1695859200000,22.04],[1695945600000,22.18],[1696032000000,22.02],[1696118400000,22.22],[1696204800000,22.36],[1696291200000,22.08],[1696377600000,22.12],[1696464000000,22.46],[1696550400000,22.52],[1696636800000,22.48],[1696723200000,22.42],[1696809600000,22.68],[1696896000000,23.04],[1696982400000,23.12],[1697068800000,22.96],[1697155200000,22.66],[1697241600000,22.78],[1697328000000,22.76],[1697414400000,22.76],[1697500800000,22.86],[1697587200000,23.76],[1697673600000,23.46],[1697760000000,23.4],[1697846400000,23.3],[1697932800000,23.14],[1698019200000,23.38],[1698105600000,23.42],[1698192000000,23.36],[1698278400000,23.22],[1698364800000,23.54],[1698451200000,23.5],[1698537600000,23.5],[1698624000000,23.92],[1698710400000,24],[1698796800000,24.26],[1698883200000,24.56],[1698969600000,24.46],[1699056000000,24.46],[1699142400000,24.46],[1699228800000,24.44],[1699315200000,24.66],[1699401600000,24.96],[1699488000000,24.98],[1699574400000,25],[1699660800000,25.04],[1699747200000,25.18],[1699833600000,25.48],[1699920000000,25.5],[1700006400000,25.3],[1700092800000,25.14],[1700179200000,25.16],[1700265600000,25.1],[1700352000000,25.1],[1700438400000,25.1],[1700524800000,25.16],[1700611200000,25.2],[1700697600000,25.1],[1700784000000,25.28],[1700870400000,25.26],[1700956800000,25.26],[1701043200000,25.48],[1701129600000,25.6],[1701216000000,25.82],[1701302400000,25.8],[1701388800000,26.16],[1701475200000,26.16],[1701561600000,26.18],[1701648000000,25.5],[1701734400000,25.84],[1701820800000,25.56],[1701907200000,25.6],[1701993600000,25.76],[1702080000000,25.64],[1702166400000,25.82],[1702252800000,25.4],[1702339200000,25.4],[1702425600000,25.46],[1702512000000,25.52],[1702598400000,25.3],[1702684800000,25.3],[1702771200000,25.34],[1702857600000,24.96],[1702944000000,24.54],[1703030400000,25.04],[1703116800000,25.32],[1703203200000,25.26],[1703635200000,25.32],[1703721600000,25.48],[1703808000000,25.32],[1704153600000,25.76],[1704240000000,25.64],[1704326400000,25.76],[1704412800000,25.32],[1704499200000,25.24],[1704585600000,25.36],[1704672000000,25.72],[1704758400000,25.9],[1704844800000,25.92],[1704931200000,25.76],[1705017600000,25.9],[1705104000000,25.76],[1705190400000,25.76],[1705276800000,25.9],[1705363200000,25.8],[1705449600000,25.78],[1705536000000,25.92],[1705622400000,26.2],[1705708800000,26.18],[1705795200000,26.2],[1705881600000,26.46],[1705968000000,26.36],[1706054400000,26.3],[1706140800000,26.28],[1706227200000,26.34],[1706313600000,26.26],[1706400000000,26.26],[1706486400000,25.94],[1706572800000,25.92],[1706659200000,25.64],[1706745600000,25.38],[1706832000000,24.92],[1706918400000,24.9],[1707004800000,24.9],[1707091200000,24.8],[1707177600000,24.32],[1707264000000,24.08],[1707350400000,23.8],[1707436800000,23.32],[1707523200000,23.38],[1707609600000,23.36],[1707696000000,23.92],[1707782400000,23.8],[1707868800000,24],[1707955200000,24.16],[1708041600000,24.18],[1708128000000,24],[1708214400000,24.2],[1708300800000,24.22],[1708387200000,24.26],[1708473600000,24.1],[1708560000000,24.28],[1708646400000,24.34],[1708732800000,24.18],[1708819200000,24.18],[1708905600000,24.28],[1708992000000,24.28],[1709078400000,24.66],[1709164800000,24.98],[1709251200000,25.5],[1709337600000,25.38],[1709424000000,25.54],[1709510400000,25.9],[1709596800000,25.92],[1709683200000,26.04],[1709769600000,26.16],[1709856000000,26.06],[1709942400000,26.14],[1710028800000,25.96],[1710115200000,25.82],[1710201600000,25.54],[1710288000000,25.3],[1710374400000,25.02],[1710460800000,25.22],[1710547200000,25.28],[1710633600000,25.28],[1710720000000,25.02],[1710806400000,25.2],[1710892800000,25.86],[1710979200000,25.16],[1711065600000,25.14],[1711152000000,25.28],[1711238400000,25.28],[1711324800000,25.42],[1711411200000,25.52],[1711497600000,26.04],[1711584000000,26.04],[1712016000000,26.12],[1712102400000,26.52],[1712188800000,26.5],[1712275200000,26.34],[1712361600000,26.28],[1712448000000,26.28],[1712534400000,26.44],[1712620800000,26.06],[1712707200000,26.62],[1712793600000,26.4],[1712880000000,26.58],[1712966400000,26.4],[1713052800000,26.36],[1713139200000,26.56],[1713225600000,26.1],[1713312000000,26.46],[1713398400000,26.84],[1713484800000,27.06],[1713571200000,27.02],[1713657600000,26.86],[1713744000000,27.34],[1713830400000,27.28],[1713916800000,27.02],[1714003200000,26.92],[1714089600000,27.1],[1714176000000,27.08],[1714262400000,27.08],[1714348800000,27.14],[1714435200000,26.3],[1714608000000,26.36],[1714694400000,25.38],[1714780800000,25.34],[1714867200000,25.56],[1714953600000,26.06],[1715040000000,25.9],[1715126400000,25.4],[1715212800000,24],[1715299200000,23.88],[1715385600000,23.7],[1715472000000,23.7],[1715558400000,24.1],[1715644800000,24.1],[1715731200000,23.8],[1715817600000,22.9],[1715904000000,23.9],[1715990400000,23.76],[1716076800000,23.76],[1716163200000,23.76],[1716249600000,23.38],[1716336000000,23.38],[1716422400000,23.14],[1716508800000,23.12],[1716595200000,23.14],[1716681600000,23.16],[1716768000000,23.14],[1716854400000,23.22],[1716940800000,23.38],[1717027200000,23.72],[1717113600000,24],[1717200000000,24.02],[1717286400000,24.02],[1717372800000,24.78],[1717459200000,25.3],[1717545600000,25.48],[1717632000000,25.58],[1717718400000,25.46],[1717804800000,25.28],[1717891200000,25.28],[1717977600000,25.36],[1718064000000,25.26],[1718150400000,25.42],[1718236800000,25.34],[1718323200000,24.9],[1718409600000,24.72],[1718496000000,24.92],[1718582400000,24.84],[1718668800000,25.08],[1718755200000,25.16],[1718841600000,25.34],[1718928000000,25.02],[1719014400000,24.92],[1719100800000,24.92],[1719187200000,25.26],[1719273600000,25.34],[1719360000000,25],[1719446400000,24.94],[1719532800000,24.74],[1719619200000,24.76],[1719705600000,24.76],[1719792000000,25.28],[1719878400000,25.12],[1719964800000,25.28],[1720051200000,25.38],[1720137600000,25.16],[1720224000000,25.14],[1720310400000,25.14],[1720396800000,25.2],[1720483200000,24.96],[1720569600000,25.38],[1720656000000,25.4],[1720742400000,25.24],[1720828800000,25.18],[1720915200000,25.16],[1721001600000,25.24],[1721088000000,25.1],[1721174400000,25.46],[1721260800000,25.82],[1721347200000,25.92],[1721433600000,25.84],[1721520000000,25.96],[1721606400000,25.54],[1721692800000,25.34],[1721779200000,25.24],[1721865600000,25.6],[1721952000000,25.78],[1722038400000,25.84],[1722124800000,25.82],[1722211200000,25.94],[1722297600000,26.02],[1722384000000,25.64],[1722470400000,25.32],[1722556800000,25.46],[1722643200000,25.38],[1722729600000,25.32],[1722816000000,24.2],[1722902400000,24.54],[1722988800000,24.84],[1723075200000,24.72],[1723161600000,24.92],[1723248000000,24.68],[1723334400000,24.84],[1723420800000,25.04],[1723507200000,25.12],[1723593600000,25.38],[1723680000000,25.46],[1723766400000,25.68],[1723852800000,25.62],[1723939200000,25.72],[1724025600000,25.76],[1724112000000,25.48],[1724198400000,25.36],[1724284800000,25.26],[1724371200000,25.36],[1724457600000,25.48],[1724544000000,25.62],[1724630400000,25.52],[1724716800000,25.86],[1724803200000,26.16],[1724889600000,26.14],[1724976000000,26.28],[1725062400000,26.24],[1725148800000,26.24],[1725235200000,26.62],[1725321600000,26.34],[1725408000000,26.78],[1725494400000,26.76],[1725580800000,26.64],[1725667200000,26.64],[1725753600000,26.66],[1725840000000,26.64],[1725926400000,26.48],[1726012800000,26.24],[1726099200000,26.26],[1726185600000,26.66],[1726272000000,26.48],[1726358400000,26.48],[1726444800000,26.84],[1726531200000,26.92],[1726617600000,26.86],[1726704000000,26.74],[1726790400000,26.64],[1726876800000,26.66],[1726963200000,26.66],[1727049600000,26.7],[1727136000000,26.98],[1727222400000,27.06],[1727308800000,27.16],[1727395200000,27.1],[1727481600000,27.02],[1727568000000,27.02],[1727654400000,26.68],[1727740800000,26.84],[1727827200000,26.4],[1727913600000,26.26],[1728000000000,26.46],[1728086400000,26.6],[1728172800000,26.58],[1728259200000,26.64],[1728345600000,26.8],[1728432000000,26.84],[1728518400000,26.94],[1728604800000,27.14],[1728691200000,27.04],[1728777600000,27.04],[1728864000000,27.66],[1728950400000,27.8],[1729036800000,28.22],[1729123200000,28.22],[1729209600000,27.92],[1729296000000,27.9],[1729382400000,28.08],[1729468800000,28.1],[1729555200000,27.84],[1729641600000,27.74],[1729728000000,27.8],[1729814400000,27.88],[1729900800000,27.94],[1729987200000,27.94],[1730073600000,28.06],[1730160000000,27.9],[1730246400000,27.56],[1730332800000,27.24],[1730419200000,27.4],[1730505600000,27.34],[1730592000000,27.3],[1730678400000,27.28],[1730764800000,27.48],[1730851200000,27.48],[1730937600000,27.44],[1731024000000,28.9],[1731110400000,28.8],[1731196800000,28.8],[1731283200000,28.86],[1731369600000,28.4],[1731456000000,28.14],[1731542400000,28.32],[1731628800000,28.26],[1731715200000,28.26],[1731801600000,28.26],[1731888000000,28.46],[1731974400000,28.76],[1732060800000,28.54],[1732147200000,28.7],[1732233600000,28.72],[1732320000000,28.72],[1732406400000,28.82],[1732492800000,29.3],[1732579200000,29.2],[1732665600000,29.02],[1732752000000,29.32],[1732838400000,29.2],[1732924800000,29.36],[1733011200000,29.34],[1733097600000,29.2],[1733184000000,29.3],[1733270400000,29.42],[1733356800000,29.62],[1733443200000,29.8],[1733529600000,29.54],[1733616000000,29.88],[1733702400000,28.7],[1733788800000,28.64],[1733875200000,28.7],[1733961600000,28.6],[1734048000000,28.42],[1734134400000,28.36],[1734220800000,28.36],[1734307200000,28.36],[1734393600000,27.84],[1734480000000,27.6],[1734566400000,27.66],[1734652800000,27.28],[1734739200000,27.14],[1734825600000,27.32],[1734912000000,27.26],[1735257600000,27.76],[1735344000000,27.6],[1735430400000,27.6],[1735516800000,27.48],[1735776000000,28],[1735862400000,28.14],[1735948800000,28.1],[1736035200000,28.1],[1736121600000,27.78],[1736208000000,27.72],[1736294400000,27.6],[1736380800000,27.86],[1736467200000,28.2],[1736553600000,27.96],[1736640000000,27.96],[1736726400000,28.26],[1736812800000,28.18],[1736899200000,28.7],[1736985600000,28.72],[1737072000000,28.92],[1737158400000,28.92],[1737244800000,28.76],[1737331200000,28.98],[1737417600000,29.16],[1737504000000,28.98],[1737590400000,28.92],[1737676800000,28.46],[1737763200000,28.62],[1737849600000,28.62],[1737936000000,29.16],[1738022400000,29.52],[1738108800000,29.7],[1738195200000,29.78],[1738281600000,29.66],[1738368000000,29.52],[1738454400000,29.34],[1738540800000,29.74],[1738627200000,29.4],[1738713600000,29.74],[1738800000000,29.98],[1738886400000,30.06],[1738972800000,30.04],[1739059200000,29.82],[1739145600000,30.34],[1739232000000,30.6],[1739318400000,30.9],[1739404800000,30.22],[1739491200000,29.78],[1739577600000,29.4],[1739664000000,29.38],[1739750400000,29.82],[1739836800000,30.04],[1739923200000,29.78],[1740009600000,29.56],[1740096000000,29.84],[1740182400000,29.92],[1740268800000,30],[1740355200000,30.48],[1740441600000,31.08],[1740528000000,31.12],[1740614400000,31.54],[1740700800000,31.4],[1740787200000,31.2],[1740873600000,31.22],[1740960000000,31.48],[1741046400000,32.02],[1741132800000,33.88],[1741219200000,34.5],[1741305600000,34.86],[1741392000000,34.58],[1741478400000,34.86],[1741564800000,34.64],[1741651200000,34.6],[1741737600000,34.38],[1741824000000,34.4],[1741910400000,34.9],[1742083200000,34.92],[1742169600000,35.04],[1742256000000,35.72],[1742342400000,35.46],[1742428800000,35.3],[1742515200000,35.44],[1742601600000,35.28],[1742688000000,35.26],[1742774400000,35.14],[1742860800000,35.72],[1742947200000,35.54],[1743033600000,35.14],[1743120000000,35.16],[1743206400000,35.32],[1743292800000,35.12],[1743379200000,35.36],[1743465600000,35.6],[1743552000000,35],[1743638400000,35.6],[1743724800000,33.36],[1743811200000,33.22],[1743984000000,32.6],[1744070400000,32.72],[1744156800000,34.54],[1744243200000,33.4],[1744329600000,33.7],[1744416000000,34],[1744502400000,34.16],[1744588800000,34.62],[1744675200000,34.98],[1744761600000,35.22],[1744848000000,35.24],[1745280000000,35.48],[1745366400000,35.56],[1745452800000,35.56],[1745539200000,35.4],[1745625600000,35.52],[1745712000000,35.48],[1745798400000,36.04],[1745884800000,36.18],[1745971200000,36.62],[1746144000000,37.36],[1746230400000,37.36],[1746316800000,37.5],[1746403200000,37.48],[1746489600000,36.84],[1746576000000,36.46],[1746662400000,36.34],[1746748800000,36.72],[1746835200000,36.84],[1746921600000,36.7],[1747008000000,36.52],[1747094400000,35.96],[1747180800000,33.64],[1747267200000,34.44],[1747353600000,34.36],[1747440000000,34.34],[1747526400000,34.18],[1747612800000,34.72],[1747699200000,35.06],[1747785600000,34.6],[1747872000000,29.9],[1747958400000,29.48],[1748044800000,29.34],[1748131200000,29.26],[1748217600000,29.32],[1748304000000,29.02],[1748390400000,29.04],[1748476800000,29.12],[1748563200000,29.12],[1748649600000,29.06],[1748736000000,29.1],[1748822400000,27.98],[1748908800000,28.22],[1748995200000,29.06],[1749081600000,28.78],[1749168000000,28.62],[1749254400000,28.62],[1749340800000,28.78],[1749427200000,28.58],[1749513600000,28.24],[1749600000000,28.26],[1749686400000,27.84],[1749772800000,27.36],[1749859200000,27.2],[1749945600000,27.04],[1750032000000,27.36],[1750118400000,26.98],[1750204800000,27.18],[1750291200000,26.82],[1750377600000,26.98],[1750464000000,27.06],[1750550400000,26.48],[1750636800000,27.3],[1750723200000,27.52],[1750809600000,27.28],[1750896000000,27.26],[1750982400000,27.64],[1751068800000,27.64],[1751155200000,27.64],[1751241600000,27.72],[1751328000000,27.6],[1751414400000,27.42],[1751500800000,27.62],[1751587200000,27.64],[1751673600000,27.64],[1751760000000,27.46],[1751846400000,27.9],[1751932800000,27.78],[1752019200000,27.78],[1752105600000,27.58],[1752192000000,27.44],[1752278400000,27.58],[1752364800000,27.3],[1752451200000,27.6],[1752537600000,27.36],[1752624000000,27.66],[1752710400000,27.54],[1752796800000,27.62],[1752883200000,27.58],[1752969600000,27.58],[1753056000000,27.66],[1753142400000,27.76],[1753228800000,27.84],[1753315200000,28.44],[1753401600000,28.28],[1753488000000,28.28],[1753574400000,28.32],[1753660800000,28.18],[1753747200000,28.18],[1753833600000,28.16],[1753920000000,28.38],[1754006400000,28.26],[1754092800000,28.18],[1754179200000,28.36],[1754265600000,28.54],[1754352000000,28.78],[1754438400000,28.6],[1754524800000,27.08],[1754611200000,27.6],[1754697600000,27.7],[1754784000000,27.5],[1754870400000,28.3],[1754956800000,27.82],[1755043200000,28.2],[1755129600000,28.18],[1755216000000,28.28],[1755302400000,28.24],[1755388800000,28.28],[1755475200000,28.28],[1755561600000,28.42],[1755648000000,28.46],[1755734400000,28.34],[1755820800000,28.58],[1755907200000,28.54],[1755993600000,28.54],[1756080000000,28.42],[1756166400000,28.48],[1756252800000,28.64],[1756339200000,28.48],[1756425600000,28.64],[1756512000000,28.42],[1756598400000,28.44],[1756684800000,28.6],[1756771200000,28.38],[1756857600000,28.1],[1756944000000,28.44],[1757030400000,28.38],[1757116800000,28.28],[1757203200000,28.58],[1757289600000,28.22],[1757376000000,28.18],[1757462400000,27.88],[1757548800000,27.76],[1757635200000,27.74],[1757721600000,28.02],[1757808000000,28.02],[1757894400000,28.28],[1757980800000,27.62],[1758067200000,27.74],[1758153600000,27.52],[1758240000000,27.38],[1758326400000,27.44],[1758412800000,27.68],[1758499200000,27.28],[1758585600000,27.1],[1758672000000,27.04],[1758758400000,27.08],[1758844800000,27.24],[1758931200000,27.54],[1759017600000,27.24],[1759104000000,27.26],[1759190400000,27.36],[1759276800000,27.16],[1759363200000,26.88],[1759449600000,26.44],[1759536000000,26.58],[1759622400000,26.4],[1759708800000,26.72],[1759795200000,26.64],[1759881600000,26.72],[1759968000000,27.14],[1760054400000,26.92],[1760140800000,27.12],[1760227200000,27.12],[1760313600000,26.9],[1760400000000,26.7],[1760486400000,26.82],[1760572800000,26.84],[1760659200000,27],[1760745600000,27.06],[1760832000000,27.06],[1760918400000,27.42],[1761004800000,27.66],[1761091200000,27.48],[1761177600000,27.4],[1761264000000,27.34],[1761350400000,27.3],[1761436800000,27.54],[1761523200000,27.28],[1761609600000,27.36],[1761696000000,26.94],[1761782400000,26.94],[1761868800000,26.96],[1761955200000,27],[1762041600000,26.8],[1762128000000,26.68],[1762214400000,26.5],[1762300800000,27.2],[1762387200000,27.22],[1762473600000,27.78],[1762560000000,27.68],[1762646400000,27.6],[1762732800000,28.04],[1762819200000,27.74],[1762905600000,27.94],[1762992000000,27.96],[1763078400000,28.02],[1763164800000,27.9],[1763251200000,27.88],[1763337600000,27.86],[1763424000000,27.38],[1763510400000,27.24],[1763596800000,26.98],[1763683200000,27.56],[1763769600000,27.34],[1763856000000,27.36],[1763942400000,27.38],[1764028800000,28.12],[1764115200000,28.28],[1764201600000,28.28],[1764288000000,28.48],[1764374400000,28.42],[1764460800000,28.56],[1764547200000,28.16],[1764633600000,28.16],[1764720000000,27.84],[1764806400000,28.08],[1764892800000,28.12],[1764979200000,28.18],[1765065600000,27.94],[1765152000000,28.06],[1765238400000,28.04],[1765324800000,28.16],[1765411200000,28.48],[1765497600000,28.46],[1765584000000,28.7],[1765670400000,28.56],[1765756800000,28.88],[1765843200000,28.98],[1765929600000,29.06],[1766016000000,29.26],[1766102400000,29.46],[1766188800000,29.32],[1766275200000,29.5],[1766361600000,29.26],[1766448000000,29.24],[1766793600000,29.18],[1766880000000,29.2],[1766966400000,29.3],[1767052800000,29.44],[1767312000000,29.68],[1767398400000,29.76],[1767484800000,29.78],[1767571200000,29.5],[1767657600000,29.8],[1767744000000,29.68],[1767830400000,29.66],[1767916800000,29.62],[1768003200000,29.44],[1768089600000,29.6],[1768176000000,29.6],[1768262400000,28.74],[1768348800000,28.94],[1768435200000,29.06],[1768521600000,28.38],[1768608000000,28.38],[1768694400000,28.22],[1768780800000,28.94],[1768867200000,28.14],[1768953600000,29.12],[1769040000000,29.68],[1769126400000,29.68],[1769212800000,29.76],[1769299200000,29.58],[1769385600000,29.8],[1769472000000,29.96],[1769558400000,30.2],[1769644800000,30.32],[1769731200000,30.36],[1769817600000,30.14],[1769904000000,30.32],[1769990400000,31.02],[1770076800000,30.82],[1770163200000,31.72],[1770249600000,31.58],[1770336000000,32.08],[1770422400000,32.04],[1770508800000,31.92],[1770595200000,32.46],[1770681600000,32.3],[1770768000000,32.78],[1770854400000,33.18],[1770940800000,33.22],[1771027200000,32.98],[1771113600000,33.28],[1771200000000,33.48],[1771286400000,33.82],[1771372800000,32.38],[1771459200000,30.84],[1771545600000,30.84],[1771632000000,30.64],[1771718400000,30.5],[1771804800000,31.24],[1771891200000,31],[1771977600000,29.88],[1772064000000,27.04],[1772150400000,27.7],[1772236800000,27.46],[1772323200000,27.48],[1772409600000,27.82],[1772496000000,27.68],[1772582400000,27.9],[1772668800000,27.72],[1772755200000,27.46],[1772841600000,27.42],[1772928000000,27.14],[1773014400000,27.38],[1773100800000,27.54],[1773187200000,27.42],[1773273600000,27],[1773360000000,27.3],[1773446400000,27.3],[1773532800000,27.02],[1773619200000,27.08],[1773705600000,27.58],[1773792000000,27.1],[1773878400000,27],[1773964800000,26.4],[1774051200000,26.6],[1774137600000,26.3],[1774224000000,26.26],[1774310400000,26.24],[1774396800000,26.62],[1774483200000,26.18],[1774569600000,25.96],[1774656000000,25.94],[1774742400000,25.92],[1774828800000,26.46],[1774915200000,26.88],[1775001600000,26.98],[1775088000000,26.84],[1775520000000,27],[1775606400000,27.76],[1775692800000,27.5],[1775779200000,27.6],[1775865600000,27.42],[1776038400000,27.68],[1776124800000,27.42],[1776211200000,27.5],[1776297600000,27.42],[1776384000000,27.58],[1776470400000,27.56],[1776556800000,27.42],[1776643200000,27.48],[1776729600000,27.32],[1776816000000,27.22],[1776902400000,27],[1776988800000,27.14],[1777075200000,26.98],[1777161600000,26.96],[1777248000000,26.74],[1777334400000,26.98],[1777420800000,26.78],[1777507200000,27.28],[1777680000000,27.12],[1777766400000,27.26],[1777852800000,26.98],[1777939200000,26.86],[1778025600000,27.3],[1778112000000,27.12],[1778198400000,27.44],[1778284800000,27.52],[1778371200000,27.52],[1778457600000,27.68],[1778544000000,27.42],[1778630400000,27],[1778716800000,25.28],[1778803200000,26.16],[1778889600000,26.3],[1778976000000,26.06],[1779062400000,26.66],[1779148800000,26.44],[1779235200000,26.1],[1779321600000,26.16],[1779408000000,25.78],[1779494400000,25.74],[1779580800000,25.8],[1779667200000,25.9],[1779753600000,25.56],[1779840000000,25.6],[1779926400000,25.4],[1780012800000,25.32],[1780099200000,25.24],[1780185600000,25.3],[1780272000000,24.98],[1780358400000,25.22],[1780444800000,24.92],[1780531200000,24.78],[1780617600000,24.9],[1780704000000,24.8],[1780790400000,24.9],[1780876800000,25.22],[1780963200000,25.24],[1781049600000,25.64],[1781136000000,25.96],[1781222400000,25.92],[1781308800000,25.84],[1781395200000,25.96],[1781481600000,25.64],[1781568000000,25.44],[1781654400000,25.34],[1781740800000,25.24],[1781827200000,25.04],[1781913600000,25.18],[1782000000000,25],[1782086400000,24.48],[1782172800000,24.36],[1782259200000,24.4],[1782345600000,24.12],[1782432000000,23.88],[1782518400000,23.92],[1782604800000,23.82],[1782691200000,23.18],[1782777600000,22.64],[1782864000000,22.48],[1782950400000,22.88],[1783036800000,23.3],[1783123200000,23.2],[1783209600000,23.2],[1783296000000,23.18],[1783382400000,23.72],[1783468800000,23.36],[1783555200000,23.22],[1783641600000,23.72],[1783728000000,23.68],[1783814400000,23.64],[1783900800000,23.88],[1783987200000,23.86],[1784073600000,23.7],[1784160000000,24],[1784246400000,24.16],[1784332800000,24.06],[1784419200000,24.04],[1784505600000,24.1],[1784592000000,23.94],[1784678400000,24.3],[1784764800000,24.26],[1784851200000,24.4],[1784937600000,24.42],[1785110400000,24.82],[1785196800000,25.2],[1785283200000,25.1],[1785369600000,24.8],[1785456000000,24.16],[1785542400000,24.3],[1785628800000,24.32],[1785715200000,24.4],[1785801600000,24.22],[1785888000000,23.9],[1785974400000,24.44],[1786060800000,24.08],[1786147200000,24.04],[1786233600000,24.3],[1786320000000,23.34],[1786406400000,23.68],[1786492800000,23.48],[1786579200000,24.06],[1786665600000,23.88],[1786752000000,23.68],[1786838400000,23.68],[1786924800000,23.74],[1787011200000,24.08],[1787097600000,24.26],[1787184000000,24.02],[1787270400000,24.2],[1787356800000,24.14],[1787443200000,24.52],[1787529600000,24.34],[1787616000000,24.44],[1787702400000,24.32],[1787788800000,24.1],[1787875200000,24.46],[1787961600000,24.6],[1788048000000,24.6],[1788134400000,24.46],[1788220800000,24.3],[1788307200000,24.42],[1788393600000,24.32],[1788480000000,24.46],[1788566400000,24.36],[1788652800000,24.36],[1788739200000,24.32],[1788825600000,24.58],[1788912000000,24.5],[1788998400000,25],[1789084800000,25.2],[1789171200000,25.02],[1789257600000,24.92],[1789344000000,25],[1789430400000,25.18],[1789516800000,24.86],[1789603200000,24.96],[1789689600000,24.16],[1789776000000,24],[1789948800000,24.66],[1790035200000,24.24],[1790121600000,23.84],[1790208000000,23.62],[1790294400000,23.76],[1790380800000,23.84],[1790467200000,24],[1790553600000,23.32],[1790640000000,23.42]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}