{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lindt&Spruengli PS","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1441929600000,5600],[1442188800000,5570],[1442275200000,5615],[1442361600000,5680],[1442448000000,5760],[1442534400000,5740],[1442793600000,5770],[1442880000000,5715],[1442966400000,5690],[1443052800000,5615],[1443139200000,5640],[1443398400000,5625],[1443484800000,5570],[1443571200000,5715],[1443657600000,5575],[1443744000000,5605],[1444003200000,5690],[1444089600000,5830],[1444176000000,5775],[1444262400000,5810],[1444348800000,5835],[1444608000000,5810],[1444694400000,5810],[1444780800000,5765],[1444867200000,5810],[1444953600000,5865],[1445212800000,5860],[1445299200000,5870],[1445385600000,5940],[1445472000000,5950],[1445558400000,6025],[1445817600000,6050],[1445904000000,6005],[1445990400000,5995],[1446076800000,6010],[1446163200000,6035],[1446422400000,6095],[1446508800000,6090],[1446595200000,6045],[1446681600000,6075],[1446768000000,6055],[1447027200000,5965],[1447113600000,6035],[1447200000000,6020],[1447286400000,6125],[1447372800000,6085],[1447632000000,6135],[1447718400000,6130],[1447804800000,6145],[1447891200000,6155],[1447977600000,6175],[1448236800000,6125],[1448323200000,6080],[1448409600000,6150],[1448496000000,6095],[1448582400000,6110],[1448841600000,6205],[1448928000000,6275],[1449014400000,6250],[1449100800000,6200],[1449187200000,6125],[1449446400000,6270],[1449532800000,6210],[1449619200000,6090],[1449705600000,6050],[1449792000000,5995],[1450051200000,6005],[1450137600000,6175],[1450224000000,6180],[1450310400000,6155],[1450396800000,6075],[1450656000000,6025],[1450742400000,6060],[1450828800000,6095],[1451260800000,6110],[1451347200000,6215],[1451433600000,6255],[1451865600000,6195],[1451952000000,6125],[1452038400000,6000],[1452124800000,5820],[1452211200000,5730],[1452470400000,5700],[1452556800000,5700],[1452643200000,5775],[1452729600000,5615],[1452816000000,5440],[1453075200000,5320],[1453161600000,5485],[1453248000000,5390],[1453334400000,5285],[1453420800000,5525],[1453680000000,5575],[1453766400000,5665],[1453852800000,5735],[1453939200000,5815],[1454025600000,5985],[1454284800000,5970],[1454371200000,5955],[1454457600000,5895],[1454544000000,5810],[1454630400000,5675],[1454889600000,5555],[1454976000000,5465],[1455062400000,5590],[1455148800000,5440],[1455235200000,5500],[1455494400000,5625],[1455580800000,5570],[1455667200000,5700],[1455753600000,5670],[1455840000000,5730],[1456099200000,5710],[1456185600000,5660],[1456272000000,5620],[1456358400000,5770],[1456444800000,5785],[1456704000000,5720],[1456790400000,5830],[1456876800000,5770],[1456963200000,5690],[1457049600000,5720],[1457308800000,5785],[1457395200000,5760],[1457481600000,5775],[1457568000000,5715],[1457654400000,5785],[1457913600000,5840],[1458000000000,5780],[1458086400000,5790],[1458172800000,5885],[1458259200000,5890],[1458518400000,5855],[1458604800000,5810],[1458691200000,5845],[1458777600000,5725],[1459209600000,5750],[1459296000000,5875],[1459382400000,5960],[1459468800000,5950],[1459728000000,5990],[1459814400000,6100],[1459900800000,6135],[1459987200000,6160],[1460073600000,6150],[1460332800000,6110],[1460419200000,6075],[1460505600000,6040],[1460592000000,6100],[1460678400000,6100],[1460937600000,6050],[1461024000000,6130],[1461110400000,6185],[1461196800000,6155],[1461283200000,6135],[1461542400000,6000],[1461628800000,5995],[1461715200000,6000],[1461801600000,5955],[1461888000000,5870],[1462147200000,5980],[1462233600000,5970],[1462320000000,5985],[1462492800000,6050],[1462752000000,6095],[1462838400000,6050],[1462924800000,6070],[1463011200000,6095],[1463097600000,6100],[1463443200000,6120],[1463529600000,6180],[1463616000000,6190],[1463702400000,6185],[1463961600000,6145],[1464048000000,6200],[1464134400000,6185],[1464220800000,6225],[1464307200000,6215],[1464566400000,6225],[1464652800000,6125],[1464739200000,6080],[1464825600000,6000],[1464912000000,6010],[1465171200000,5925],[1465257600000,6030],[1465344000000,5940],[1465430400000,5830],[1465516800000,5830],[1465776000000,5795],[1465862400000,5635],[1465948800000,5690],[1466035200000,5655],[1466121600000,5645],[1466380800000,5730],[1466467200000,5755],[1466553600000,5725],[1466640000000,5815],[1466726400000,5685],[1466985600000,5565],[1467072000000,5645],[1467158400000,5760],[1467244800000,5800],[1467331200000,5850],[1467590400000,5845],[1467676800000,5765],[1467763200000,5740],[1467849600000,5820],[1467936000000,5815],[1468195200000,5895],[1468281600000,5860],[1468368000000,5780],[1468454400000,5760],[1468540800000,5745],[1468800000000,5785],[1468886400000,5750],[1468972800000,5765],[1469059200000,5725],[1469145600000,5785],[1469404800000,5770],[1469491200000,5745],[1469577600000,5715],[1469664000000,5675],[1469750400000,5700],[1470096000000,5635],[1470182400000,5640],[1470268800000,5720],[1470355200000,5790],[1470614400000,5760],[1470700800000,5800],[1470787200000,5795],[1470873600000,5770],[1470960000000,5785],[1471219200000,5780],[1471305600000,5735],[1471392000000,5710],[1471478400000,5740],[1471564800000,5670],[1471824000000,5680],[1471910400000,5670],[1471996800000,5675],[1472083200000,5640],[1472169600000,5625],[1472428800000,5650],[1472515200000,5695],[1472601600000,5695],[1472688000000,5730],[1472774400000,5800],[1473033600000,5810],[1473120000000,5780],[1473206400000,5795],[1473292800000,5785],[1473379200000,5685],[1473638400000,5635],[1473724800000,5570],[1473811200000,5640],[1473897600000,5605],[1473984000000,5655],[1474243200000,5650],[1474329600000,5655],[1474416000000,5650],[1474502400000,5575],[1474588800000,5505],[1474848000000,5485],[1474934400000,5525],[1475020800000,5610],[1475107200000,5535],[1475193600000,5615],[1475452800000,5490],[1475539200000,5620],[1475625600000,5490],[1475712000000,5425],[1475798400000,5365],[1476057600000,5325],[1476144000000,5330],[1476230400000,5290],[1476316800000,5340],[1476403200000,5360],[1476662400000,5280],[1476748800000,5325],[1476835200000,5350],[1476921600000,5335],[1477008000000,5280],[1477267200000,5225],[1477353600000,5155],[1477440000000,5150],[1477526400000,5075],[1477612800000,5120],[1477872000000,5140],[1477958400000,5130],[1478044800000,5150],[1478131200000,5155],[1478217600000,5160],[1478476800000,5190],[1478563200000,5240],[1478649600000,5210],[1478736000000,5175],[1478822400000,5165],[1479081600000,5030],[1479168000000,5040],[1479254400000,5045],[1479340800000,5070],[1479427200000,5065],[1479686400000,5040],[1479772800000,5005],[1479859200000,4978],[1479945600000,4969],[1480032000000,5000],[1480291200000,5050],[1480377600000,5085],[1480464000000,5010],[1480550400000,4945],[1480636800000,4965],[1480896000000,4961],[1480982400000,5015],[1481068800000,4912],[1481155200000,4933],[1481241600000,4995],[1481500800000,5065],[1481587200000,5125],[1481673600000,5170],[1481760000000,5135],[1481846400000,5150],[1482105600000,5140],[1482192000000,5140],[1482278400000,5140],[1482364800000,5160],[1482451200000,5225],[1482796800000,5255],[1482883200000,5225],[1482969600000,5215],[1483056000000,5275],[1483401600000,5290],[1483488000000,5375],[1483574400000,5470],[1483660800000,5525],[1483920000000,5515],[1484006400000,5540],[1484092800000,5425],[1484179200000,5300],[1484265600000,5275],[1484524800000,5260],[1484611200000,5630],[1484697600000,5745],[1484784000000,5660],[1484870400000,5650],[1485129600000,5620],[1485216000000,5670],[1485302400000,5645],[1485388800000,5595],[1485475200000,5575],[1485734400000,5520],[1485820800000,5480],[1485907200000,5500],[1485993600000,5395],[1486080000000,5470],[1486339200000,5480],[1486425600000,5420],[1486512000000,5475],[1486598400000,5500],[1486684800000,5485],[1486944000000,5470],[1487030400000,5470],[1487116800000,5490],[1487203200000,5490],[1487289600000,5575],[1487548800000,5630],[1487635200000,5640],[1487721600000,5665],[1487808000000,5650],[1487894400000,5635],[1488153600000,5640],[1488240000000,5695],[1488326400000,5610],[1488412800000,5615],[1488499200000,5595],[1488758400000,5630],[1488844800000,5670],[1488931200000,5580],[1489017600000,5575],[1489104000000,5600],[1489363200000,5610],[1489449600000,5625],[1489536000000,5655],[1489622400000,5690],[1489708800000,5680],[1489968000000,5710],[1490054400000,5635],[1490140800000,5630],[1490227200000,5600],[1490313600000,5605],[1490572800000,5615],[1490659200000,5625],[1490745600000,5625],[1490832000000,5655],[1490918400000,5680],[1491177600000,5685],[1491264000000,5670],[1491350400000,5610],[1491436800000,5585],[1491523200000,5565],[1491782400000,5570],[1491868800000,5570],[1491955200000,5615],[1492041600000,5680],[1492473600000,5650],[1492560000000,5635],[1492646400000,5640],[1492732800000,5605],[1492992000000,5625],[1493078400000,5610],[1493164800000,5590],[1493251200000,5660],[1493337600000,5595],[1493683200000,5655],[1493769600000,5620],[1493856000000,5675],[1493942400000,5705],[1494201600000,5745],[1494288000000,5780],[1494374400000,5795],[1494460800000,5805],[1494547200000,5910],[1494806400000,5895],[1494892800000,5970],[1494979200000,5815],[1495065600000,5750],[1495152000000,5835],[1495411200000,5850],[1495497600000,5870],[1495584000000,5915],[1495756800000,5940],[1496016000000,5880],[1496102400000,5880],[1496188800000,5885],[1496275200000,5975],[1496361600000,5940],[1496707200000,5950],[1496793600000,5845],[1496880000000,5800],[1496966400000,5830],[1497225600000,5745],[1497312000000,5800],[1497398400000,5785],[1497484800000,5765],[1497571200000,5910],[1497830400000,5920],[1497916800000,5880],[1498003200000,5855],[1498089600000,5905],[1498176000000,5840],[1498435200000,5765],[1498521600000,5665],[1498608000000,5655],[1498694400000,5550],[1498780800000,5560],[1499040000000,5530],[1499126400000,5520],[1499212800000,5480],[1499299200000,5365],[1499385600000,5460],[1499644800000,5465],[1499731200000,5435],[1499817600000,5495],[1499904000000,5450],[1499990400000,5465],[1500249600000,5535],[1500336000000,5475],[1500422400000,5495],[1500508800000,5480],[1500595200000,5455],[1500854400000,5390],[1500940800000,5245],[1501027200000,5350],[1501113600000,5375],[1501200000000,5460],[1501459200000,5505],[1501632000000,5460],[1501718400000,5480],[1501804800000,5525],[1502064000000,5400],[1502150400000,5415],[1502236800000,5375],[1502323200000,5360],[1502409600000,5360],[1502668800000,5445],[1502755200000,5425],[1502841600000,5400],[1502928000000,5365],[1503014400000,5375],[1503273600000,5500],[1503360000000,5525],[1503446400000,5500],[1503532800000,5490],[1503619200000,5480],[1503878400000,5450],[1503964800000,5420],[1504051200000,5445],[1504137600000,5500],[1504224000000,5490],[1504483200000,5435],[1504569600000,5465],[1504656000000,5445],[1504742400000,5500],[1504828800000,5540],[1505088000000,5575],[1505174400000,5635],[1505260800000,5640],[1505347200000,5650],[1505433600000,5625],[1505692800000,5625],[1505779200000,5575],[1505865600000,5555],[1505952000000,5450],[1506038400000,5525],[1506297600000,5605],[1506384000000,5590],[1506470400000,5535],[1506556800000,5545],[1506643200000,5525],[1506902400000,5545],[1506988800000,5610],[1507075200000,5645],[1507161600000,5680],[1507248000000,5635],[1507507200000,5665],[1507593600000,5705],[1507680000000,5640],[1507766400000,5685],[1507852800000,5670],[1508112000000,5660],[1508198400000,5675],[1508284800000,5730],[1508371200000,5740],[1508457600000,5725],[1508716800000,5665],[1508803200000,5675],[1508889600000,5635],[1508976000000,5655],[1509062400000,5690],[1509321600000,5730],[1509408000000,5775],[1509494400000,5825],[1509580800000,5705],[1509667200000,5680],[1509926400000,5655],[1510012800000,5625],[1510099200000,5640],[1510185600000,5575],[1510272000000,5565],[1510531200000,5655],[1510617600000,5625],[1510704000000,5595],[1510790400000,5575],[1510876800000,5555],[1511136000000,5580],[1511222400000,5670],[1511308800000,5690],[1511395200000,5675],[1511481600000,5630],[1511740800000,5650],[1511827200000,5715],[1511913600000,5710],[1512000000000,5815],[1512086400000,5725],[1512345600000,5760],[1512432000000,5795],[1512518400000,5870],[1512604800000,5850],[1512691200000,5830],[1512950400000,5770],[1513036800000,5765],[1513123200000,5735],[1513209600000,5720],[1513296000000,5770],[1513555200000,5805],[1513641600000,5810],[1513728000000,5900],[1513814400000,5870],[1513900800000,5910],[1514332800000,5955],[1514419200000,5950],[1514505600000,5950],[1514937600000,5965],[1515024000000,5920],[1515110400000,5910],[1515369600000,5910],[1515456000000,6010],[1515542400000,5945],[1515628800000,5875],[1515715200000,5930],[1515974400000,5950],[1516060800000,5755],[1516147200000,5770],[1516233600000,5900],[1516320000000,5835],[1516579200000,5830],[1516665600000,5870],[1516752000000,5830],[1516838400000,5810],[1516924800000,5835],[1517184000000,5740],[1517270400000,5755],[1517356800000,5830],[1517443200000,5770],[1517529600000,5745],[1517788800000,5685],[1517875200000,5530],[1517961600000,5625],[1518048000000,5550],[1518134400000,5435],[1518393600000,5600],[1518480000000,5560],[1518566400000,5570],[1518652800000,5640],[1518739200000,5700],[1518998400000,5615],[1519084800000,5640],[1519171200000,5640],[1519257600000,5590],[1519344000000,5695],[1519603200000,5690],[1519689600000,5715],[1519776000000,5660],[1519862400000,5595],[1519948800000,5565],[1520208000000,5595],[1520294400000,5560],[1520380800000,5580],[1520467200000,5610],[1520553600000,5720],[1520812800000,5770],[1520899200000,5755],[1520985600000,5710],[1521072000000,5735],[1521158400000,5695],[1521417600000,5750],[1521504000000,5750],[1521590400000,5830],[1521676800000,5785],[1521763200000,5820],[1522022400000,5820],[1522108800000,5865],[1522195200000,5905],[1522281600000,5925],[1522713600000,5880],[1522800000000,5895],[1522886400000,5925],[1522972800000,5955],[1523232000000,5995],[1523318400000,6015],[1523404800000,6000],[1523491200000,6025],[1523577600000,6050],[1523836800000,6105],[1523923200000,6170],[1524009600000,6165],[1524096000000,6195],[1524182400000,6260],[1524441600000,6260],[1524528000000,6220],[1524614400000,6225],[1524700800000,6275],[1524787200000,6425],[1525046400000,6380],[1525219200000,6315],[1525305600000,6260],[1525392000000,6245],[1525651200000,6305],[1525737600000,6310],[1525824000000,6340],[1525996800000,6365],[1526256000000,6400],[1526342400000,6415],[1526428800000,6410],[1526515200000,6455],[1526601600000,6540],[1526947200000,6415],[1527033600000,6420],[1527120000000,6425],[1527206400000,6350],[1527465600000,6410],[1527552000000,6355],[1527638400000,6355],[1527724800000,6305],[1527811200000,6265],[1528070400000,6210],[1528156800000,6205],[1528243200000,6215],[1528329600000,6240],[1528416000000,6270],[1528675200000,6345],[1528761600000,6385],[1528848000000,6360],[1528934400000,6340],[1529020800000,6335],[1529280000000,6230],[1529366400000,6255],[1529452800000,6265],[1529539200000,6315],[1529625600000,6360],[1529884800000,6295],[1529971200000,6395],[1530057600000,6370],[1530144000000,6360],[1530230400000,6430],[1530489600000,6455],[1530576000000,6455],[1530662400000,6510],[1530748800000,6480],[1530835200000,6525],[1531094400000,6545],[1531180800000,6655],[1531267200000,6700],[1531353600000,6685],[1531440000000,6615],[1531699200000,6645],[1531785600000,6610],[1531872000000,6555],[1531958400000,6555],[1532044800000,6545],[1532304000000,6415],[1532390400000,6690],[1532476800000,6660],[1532563200000,6760],[1532649600000,6815],[1532908800000,6830],[1532995200000,6830],[1533168000000,7015],[1533254400000,6905],[1533513600000,6995],[1533600000000,6905],[1533686400000,6950],[1533772800000,6980],[1533859200000,6865],[1534118400000,6855],[1534204800000,6865],[1534291200000,6825],[1534377600000,6835],[1534464000000,6760],[1534723200000,6855],[1534809600000,6915],[1534896000000,6840],[1534982400000,6900],[1535068800000,6940],[1535328000000,6950],[1535414400000,7000],[1535500800000,7110],[1535587200000,7160],[1535673600000,7215],[1535932800000,7045],[1536019200000,6815],[1536105600000,6730],[1536192000000,6610],[1536278400000,6630],[1536537600000,6655],[1536624000000,6810],[1536710400000,6735],[1536796800000,6810],[1536883200000,6845],[1537142400000,6885],[1537228800000,6885],[1537315200000,6720],[1537401600000,6715],[1537488000000,6760],[1537747200000,6735],[1537833600000,6720],[1537920000000,6760],[1538006400000,6795],[1538092800000,6880],[1538352000000,6870],[1538438400000,6860],[1538524800000,6805],[1538611200000,6650],[1538697600000,6610],[1538956800000,6605],[1539043200000,6675],[1539129600000,6530],[1539216000000,6430],[1539302400000,6505],[1539561600000,6580],[1539648000000,6765],[1539734400000,6690],[1539820800000,6760],[1539907200000,6770],[1540166400000,6695],[1540252800000,6630],[1540339200000,6695],[1540425600000,6685],[1540512000000,6775],[1540771200000,6705],[1540857600000,6885],[1540944000000,6950],[1541030400000,6925],[1541116800000,6775],[1541376000000,6890],[1541462400000,6865],[1541548800000,6845],[1541635200000,6895],[1541721600000,7095],[1541980800000,7190],[1542067200000,7150],[1542153600000,7235],[1542240000000,7110],[1542326400000,7095],[1542585600000,6955],[1542672000000,6850],[1542758400000,6840],[1542844800000,6830],[1542931200000,6765],[1543190400000,6780],[1543276800000,6840],[1543363200000,6820],[1543449600000,6850],[1543536000000,6820],[1543795200000,6645],[1543881600000,6790],[1543968000000,6740],[1544054400000,6605],[1544140800000,6750],[1544400000000,6590],[1544486400000,6500],[1544572800000,6490],[1544659200000,6560],[1544745600000,6515],[1545004800000,6520],[1545091200000,6270],[1545177600000,6155],[1545264000000,6050],[1545350400000,6070],[1545868800000,6110],[1545955200000,6100],[1546473600000,6055],[1546560000000,6140],[1546819200000,6195],[1546905600000,6165],[1546992000000,6035],[1547078400000,6050],[1547164800000,6030],[1547424000000,6050],[1547510400000,5730],[1547596800000,5820],[1547683200000,5995],[1547769600000,6205],[1548028800000,6280],[1548115200000,6185],[1548201600000,6195],[1548288000000,6200],[1548374400000,6205],[1548633600000,6210],[1548720000000,6280],[1548806400000,6445],[1548892800000,6325],[1548979200000,6150],[1549238400000,6175],[1549324800000,6250],[1549411200000,6350],[1549497600000,6315],[1549584000000,6240],[1549843200000,6230],[1549929600000,6215],[1550016000000,6245],[1550102400000,6315],[1550188800000,6280],[1550448000000,6390],[1550534400000,6385],[1550620800000,6350],[1550707200000,6465],[1550793600000,6430],[1551052800000,6430],[1551139200000,6410],[1551225600000,6385],[1551312000000,6490],[1551398400000,6580],[1551657600000,6500],[1551744000000,6495],[1551830400000,6570],[1551916800000,6620],[1552003200000,6560],[1552262400000,6590],[1552348800000,6590],[1552435200000,6670],[1552521600000,6725],[1552608000000,6750],[1552867200000,6755],[1552953600000,6720],[1553040000000,6710],[1553126400000,6710],[1553212800000,6675],[1553472000000,6690],[1553558400000,6690],[1553644800000,6750],[1553731200000,6730],[1553817600000,6770],[1554076800000,6815],[1554163200000,6815],[1554249600000,6830],[1554336000000,6775],[1554422400000,6770],[1554681600000,6795],[1554768000000,6705],[1554854400000,6800],[1554940800000,6795],[1555027200000,6835],[1555286400000,6835],[1555372800000,6800],[1555459200000,6685],[1555545600000,6795],[1555977600000,6800],[1556064000000,6800],[1556150400000,6795],[1556236800000,6785],[1556496000000,6790],[1556582400000,6775],[1556755200000,6820],[1556841600000,6805],[1557100800000,6810],[1557187200000,6790],[1557273600000,6750],[1557360000000,6670],[1557446400000,6605],[1557705600000,6595],[1557792000000,6630],[1557878400000,6735],[1557964800000,6780],[1558051200000,6780],[1558310400000,6740],[1558396800000,6755],[1558483200000,6700],[1558569600000,6675],[1558656000000,6655],[1558915200000,6735],[1559001600000,6660],[1559088000000,6600],[1559260800000,6560],[1559520000000,6680],[1559606400000,6730],[1559692800000,6810],[1559779200000,6820],[1559865600000,6910],[1560211200000,6925],[1560297600000,6905],[1560384000000,6900],[1560470400000,6885],[1560729600000,6920],[1560816000000,7000],[1560902400000,6980],[1560988800000,6945],[1561075200000,6980],[1561334400000,6980],[1561420800000,6960],[1561507200000,6960],[1561593600000,7020],[1561680000000,7105],[1561939200000,7155],[1562025600000,7140],[1562112000000,7160],[1562198400000,7135],[1562284800000,7100],[1562544000000,7120],[1562630400000,7150],[1562716800000,7190],[1562803200000,7215],[1562889600000,7150],[1563148800000,7135],[1563235200000,7045],[1563321600000,7130],[1563408000000,7210],[1563494400000,7150],[1563753600000,7125],[1563840000000,7325],[1563926400000,7210],[1564012800000,7330],[1564099200000,7375],[1564358400000,7430],[1564444800000,7415],[1564531200000,7330],[1564704000000,7365],[1564963200000,7285],[1565049600000,7245],[1565136000000,7305],[1565222400000,7370],[1565308800000,7350],[1565568000000,7400],[1565654400000,7480],[1565740800000,7400],[1565827200000,7435],[1565913600000,7420],[1566172800000,7425],[1566259200000,7410],[1566345600000,7365],[1566432000000,7315],[1566518400000,7300],[1566777600000,7230],[1566864000000,7260],[1566950400000,7305],[1567036800000,7295],[1567123200000,7325],[1567382400000,7235],[1567468800000,7225],[1567555200000,7215],[1567641600000,7205],[1567728000000,7275],[1567987200000,7330],[1568073600000,7295],[1568160000000,7340],[1568246400000,7335],[1568332800000,7290],[1568592000000,7270],[1568678400000,7350],[1568764800000,7320],[1568851200000,7280],[1568937600000,7265],[1569196800000,7295],[1569283200000,7370],[1569369600000,7400],[1569456000000,7455],[1569542400000,7465],[1569801600000,7370],[1569888000000,7360],[1569974400000,7250],[1570060800000,7200],[1570147200000,7210],[1570406400000,7245],[1570492800000,7180],[1570579200000,7225],[1570665600000,7190],[1570752000000,7225],[1571011200000,7225],[1571097600000,7170],[1571184000000,7155],[1571270400000,7050],[1571356800000,7130],[1571616000000,7115],[1571702400000,7090],[1571788800000,7225],[1571875200000,7285],[1571961600000,7165],[1572220800000,7165],[1572307200000,7275],[1572393600000,7385],[1572480000000,7330],[1572566400000,7295],[1572825600000,7370],[1572912000000,7360],[1572998400000,7390],[1573084800000,7385],[1573171200000,7380],[1573430400000,7355],[1573516800000,7330],[1573603200000,7345],[1573689600000,7375],[1573776000000,7380],[1574035200000,7360],[1574121600000,7385],[1574208000000,7375],[1574294400000,7325],[1574380800000,7435],[1574640000000,7385],[1574726400000,7430],[1574812800000,7490],[1574899200000,7580],[1574985600000,7625],[1575244800000,7690],[1575331200000,7435],[1575417600000,7450],[1575504000000,7420],[1575590400000,7450],[1575849600000,7570],[1575936000000,7505],[1576022400000,7500],[1576108800000,7445],[1576195200000,7445],[1576454400000,7490],[1576540800000,7375],[1576627200000,7275],[1576713600000,7285],[1576800000000,7455],[1577059200000,7540],[1577404800000,7530],[1577664000000,7515],[1578009600000,7590],[1578268800000,7625],[1578355200000,7680],[1578441600000,7690],[1578528000000,7765],[1578614400000,7835],[1578873600000,7890],[1578960000000,8020],[1579046400000,8010],[1579132800000,8000],[1579219200000,8090],[1579478400000,8035],[1579564800000,8010],[1579651200000,8110],[1579737600000,8150],[1579824000000,8205],[1580083200000,8145],[1580169600000,8105],[1580256000000,8130],[1580342400000,8105],[1580428800000,8085],[1580688000000,8070],[1580774400000,8170],[1580860800000,8235],[1580947200000,8270],[1581033600000,8270],[1581292800000,8265],[1581379200000,8295],[1581465600000,8210],[1581552000000,8285],[1581638400000,8375],[1581897600000,8450],[1581984000000,8500],[1582070400000,8620],[1582156800000,8600],[1582243200000,8545],[1582502400000,8150],[1582588800000,8030],[1582675200000,8045],[1582761600000,7885],[1582848000000,7530],[1583107200000,7545],[1583193600000,8020],[1583280000000,8150],[1583366400000,8055],[1583452800000,7775],[1583712000000,7475],[1583798400000,7420],[1583884800000,7325],[1583971200000,7100],[1584057600000,7130],[1584316800000,6830],[1584403200000,6975],[1584489600000,6515],[1584576000000,6890],[1584662400000,7250],[1584921600000,7045],[1585008000000,7275],[1585094400000,7890],[1585180800000,7900],[1585267200000,7600],[1585526400000,7585],[1585612800000,8155],[1585699200000,8000],[1585785600000,7750],[1585872000000,7740],[1586131200000,7740],[1586217600000,7655],[1586304000000,7680],[1586390400000,7840],[1586822400000,7995],[1586908800000,8120],[1586995200000,7985],[1587081600000,8050],[1587340800000,7945],[1587427200000,7775],[1587513600000,7995],[1587600000000,7850],[1587686400000,7810],[1587945600000,7945],[1588032000000,8050],[1588118400000,7755],[1588204800000,7525],[1588550400000,7440],[1588636800000,7600],[1588723200000,7705],[1588809600000,7710],[1588896000000,7830],[1589155200000,7885],[1589241600000,8000],[1589328000000,7975],[1589414400000,7765],[1589500800000,7740],[1589760000000,7860],[1589846400000,7970],[1589932800000,8030],[1590105600000,7845],[1590364800000,7980],[1590451200000,7850],[1590537600000,7770],[1590624000000,7840],[1590710400000,8010],[1591056000000,8260],[1591142400000,8125],[1591228800000,7995],[1591315200000,7790],[1591574400000,7810],[1591660800000,7880],[1591747200000,7775],[1591833600000,7750],[1591920000000,7710],[1592179200000,7670],[1592265600000,7835],[1592352000000,7710],[1592438400000,7635],[1592524800000,7630],[1592784000000,7635],[1592870400000,7640],[1592956800000,7640],[1593043200000,7605],[1593129600000,7605],[1593388800000,7710],[1593475200000,7800],[1593561600000,7615],[1593648000000,7440],[1593734400000,7415],[1593993600000,7490],[1594080000000,7525],[1594166400000,7510],[1594252800000,7570],[1594339200000,7660],[1594598400000,7640],[1594684800000,7620],[1594771200000,7780],[1594857600000,7810],[1594944000000,7760],[1595203200000,7700],[1595289600000,7365],[1595376000000,7185],[1595462400000,7200],[1595548800000,7190],[1595808000000,7130],[1595894400000,7065],[1595980800000,7125],[1596067200000,7225],[1596153600000,7060],[1596412800000,7065],[1596499200000,7200],[1596585600000,7210],[1596672000000,7195],[1596758400000,7260],[1597017600000,7225],[1597104000000,7330],[1597190400000,7415],[1597276800000,7580],[1597363200000,7560],[1597622400000,7585],[1597708800000,7685],[1597795200000,7785],[1597881600000,7715],[1597968000000,7655],[1598227200000,7825],[1598313600000,7705],[1598400000000,7790],[1598486400000,7785],[1598572800000,7700],[1598832000000,7695],[1598918400000,7720],[1599004800000,7780],[1599091200000,7755],[1599177600000,7585],[1599436800000,7600],[1599523200000,7560],[1599609600000,7725],[1599696000000,7770],[1599782400000,7725],[1600041600000,7730],[1600128000000,7715],[1600214400000,7805],[1600300800000,7820],[1600387200000,7835],[1600646400000,7765],[1600732800000,7805],[1600819200000,7855],[1600905600000,7780],[1600992000000,7780],[1601251200000,7795],[1601337600000,7725],[1601424000000,7775],[1601510400000,7795],[1601596800000,7890],[1601856000000,7925],[1601942400000,7875],[1602028800000,7900],[1602115200000,7990],[1602201600000,8020],[1602460800000,7995],[1602547200000,7990],[1602633600000,7915],[1602720000000,7725],[1602806400000,7730],[1603065600000,7685],[1603152000000,7735],[1603238400000,7520],[1603324800000,7450],[1603411200000,7485],[1603670400000,7425],[1603756800000,7365],[1603843200000,7195],[1603929600000,7280],[1604016000000,7270],[1604275200000,7270],[1604361600000,7440],[1604448000000,7625],[1604534400000,7500],[1604620800000,7445],[1604880000000,7565],[1604966400000,7630],[1605052800000,7630],[1605139200000,7680],[1605225600000,7910],[1605484800000,7900],[1605571200000,7835],[1605657600000,7950],[1605744000000,7905],[1605830400000,7970],[1606089600000,7820],[1606176000000,7665],[1606262400000,7720],[1606348800000,7720],[1606435200000,7725],[1606694400000,7755],[1606780800000,7795],[1606867200000,7915],[1606953600000,7860],[1607040000000,7995],[1607299200000,8000],[1607385600000,8000],[1607472000000,8155],[1607558400000,8255],[1607644800000,8345],[1607904000000,8305],[1607990400000,8210],[1608076800000,8390],[1608163200000,8475],[1608249600000,8470],[1608508800000,8340],[1608595200000,8440],[1608681600000,8485],[1609113600000,8490],[1609200000000,8590],[1609286400000,8630],[1609718400000,8665],[1609804800000,8635],[1609891200000,8545],[1609977600000,8505],[1610064000000,8525],[1610323200000,8470],[1610409600000,8355],[1610496000000,8470],[1610582400000,8425],[1610668800000,8435],[1610928000000,8530],[1611014400000,8075],[1611100800000,7945],[1611187200000,8030],[1611273600000,8010],[1611532800000,7950],[1611619200000,8045],[1611705600000,7965],[1611792000000,7900],[1611878400000,7730],[1612137600000,7835],[1612224000000,7955],[1612310400000,7970],[1612396800000,8000],[1612483200000,8070],[1612742400000,8050],[1612828800000,8040],[1612915200000,8050],[1613001600000,8060],[1613088000000,8205],[1613347200000,8185],[1613433600000,8205],[1613520000000,8205],[1613606400000,8115],[1613692800000,8055],[1613952000000,7990],[1614038400000,7875],[1614124800000,7835],[1614211200000,7790],[1614297600000,7625],[1614556800000,7780],[1614643200000,8050],[1614729600000,8070],[1614816000000,8135],[1614902400000,8115],[1615161600000,8090],[1615248000000,8205],[1615334400000,8220],[1615420800000,8255],[1615507200000,8235],[1615766400000,8325],[1615852800000,8210],[1615939200000,8195],[1616025600000,8125],[1616112000000,8145],[1616371200000,8280],[1616457600000,8175],[1616544000000,8205],[1616630400000,8305],[1616716800000,8335],[1616976000000,8405],[1617062400000,8310],[1617148800000,8250],[1617235200000,8365],[1617667200000,8390],[1617753600000,8415],[1617840000000,8725],[1617926400000,8730],[1618185600000,8600],[1618272000000,8545],[1618358400000,8605],[1618444800000,8580],[1618531200000,8610],[1618790400000,8695],[1618876800000,8680],[1618963200000,8690],[1619049600000,8585],[1619136000000,8600],[1619395200000,8565],[1619481600000,8625],[1619568000000,8445],[1619654400000,8515],[1619740800000,8470],[1620000000000,8500],[1620086400000,8435],[1620172800000,8485],[1620259200000,8550],[1620345600000,8470],[1620604800000,8405],[1620691200000,8265],[1620777600000,8255],[1620950400000,8280],[1621209600000,8340],[1621296000000,8275],[1621382400000,8370],[1621468800000,8430],[1621555200000,8515],[1621900800000,8490],[1621987200000,8640],[1622073600000,8665],[1622160000000,8490],[1622419200000,8575],[1622505600000,8500],[1622592000000,8675],[1622678400000,8605],[1622764800000,8590],[1623024000000,8690],[1623110400000,8715],[1623196800000,8770],[1623283200000,8725],[1623369600000,8765],[1623628800000,8750],[1623715200000,8945],[1623801600000,8995],[1623888000000,9070],[1623974400000,9035],[1624233600000,9080],[1624320000000,9065],[1624406400000,9070],[1624492800000,9215],[1624579200000,9315],[1624838400000,9375],[1624924800000,9335],[1625011200000,9205],[1625097600000,9205],[1625184000000,9320],[1625443200000,9335],[1625529600000,9310],[1625616000000,9500],[1625702400000,9405],[1625788800000,9525],[1626048000000,9570],[1626134400000,9620],[1626220800000,9605],[1626307200000,9545],[1626393600000,9590],[1626652800000,9675],[1626739200000,9695],[1626825600000,9725],[1626912000000,9715],[1626998400000,9750],[1627257600000,9820],[1627344000000,10120],[1627430400000,10060],[1627516800000,10100],[1627603200000,10150],[1627862400000,10220],[1627948800000,10300],[1628035200000,10280],[1628121600000,10280],[1628208000000,10140],[1628467200000,10190],[1628553600000,10200],[1628640000000,10230],[1628726400000,10250],[1628812800000,10300],[1629072000000,10190],[1629158400000,10360],[1629244800000,10420],[1629331200000,10430],[1629417600000,10340],[1629676800000,10390],[1629763200000,10420],[1629849600000,10500],[1629936000000,10470],[1630022400000,10710],[1630281600000,10760],[1630368000000,10770],[1630454400000,10620],[1630540800000,10770],[1630627200000,10730],[1630886400000,10800],[1630972800000,10710],[1631059200000,10650],[1631145600000,10630],[1631232000000,10580],[1631491200000,10630],[1631577600000,10570],[1631664000000,10630],[1631750400000,10770],[1631836800000,11100],[1632096000000,10840],[1632182400000,10650],[1632268800000,10600],[1632355200000,10720],[1632441600000,10640],[1632700800000,10590],[1632787200000,10160],[1632873600000,10300],[1632960000000,10420],[1633046400000,10490],[1633305600000,10460],[1633392000000,10630],[1633478400000,10610],[1633564800000,10730],[1633651200000,10770],[1633910400000,10780],[1633996800000,10750],[1634083200000,10970],[1634169600000,11000],[1634256000000,11160],[1634515200000,10970],[1634601600000,11000],[1634688000000,11010],[1634774400000,10930],[1634860800000,10790],[1635120000000,10720],[1635206400000,10890],[1635292800000,10870],[1635379200000,10860],[1635465600000,10790],[1635724800000,10930],[1635811200000,10930],[1635897600000,11300],[1635984000000,11450],[1636070400000,11510],[1636329600000,11540],[1636416000000,11700],[1636502400000,11550],[1636588800000,11420],[1636675200000,11460],[1636934400000,11530],[1637020800000,11400],[1637107200000,11480],[1637193600000,11330],[1637280000000,11520],[1637539200000,11390],[1637625600000,11150],[1637712000000,11330],[1637798400000,11220],[1637884800000,11290],[1638144000000,11330],[1638230400000,11310],[1638316800000,11100],[1638403200000,11310],[1638489600000,11250],[1638748800000,11350],[1638835200000,11590],[1638921600000,11600],[1639008000000,11810],[1639094400000,11900],[1639353600000,11830],[1639440000000,11570],[1639526400000,11830],[1639612800000,12050],[1639699200000,11970],[1639958400000,11820],[1640044800000,11950],[1640131200000,12190],[1640217600000,12370],[1640563200000,12480],[1640649600000,12400],[1640736000000,12550],[1640822400000,12630],[1641168000000,12640],[1641254400000,12660],[1641340800000,12510],[1641427200000,12000],[1641513600000,11940],[1641772800000,11600],[1641859200000,11690],[1641945600000,11660],[1642032000000,11350],[1642118400000,11280],[1642377600000,11280],[1642464000000,10820],[1642550400000,10540],[1642636800000,10420],[1642723200000,10230],[1642982400000,9955],[1643068800000,10110],[1643155200000,10330],[1643241600000,10320],[1643328000000,10560],[1643587200000,10720],[1643673600000,10870],[1643760000000,11180],[1643846400000,10740],[1643932800000,10620],[1644192000000,10310],[1644278400000,10070],[1644364800000,10310],[1644451200000,10280],[1644537600000,10280],[1644796800000,10080],[1644883200000,10130],[1644969600000,10120],[1645056000000,10060],[1645142400000,10010],[1645401600000,9935],[1645488000000,9890],[1645574400000,9960],[1645660800000,9815],[1645747200000,9995],[1646006400000,9775],[1646092800000,9995],[1646179200000,9945],[1646265600000,9775],[1646352000000,9570],[1646611200000,9485],[1646697600000,9505],[1646784000000,9815],[1646870400000,9800],[1646956800000,9810],[1647216000000,9940],[1647302400000,10210],[1647388800000,10810],[1647475200000,10460],[1647561600000,10570],[1647820800000,10830],[1647907200000,10900],[1647993600000,10890],[1648080000000,11160],[1648166400000,11240],[1648425600000,11380],[1648512000000,11560],[1648598400000,11260],[1648684800000,11020],[1648771200000,11120],[1649030400000,11160],[1649116800000,11360],[1649203200000,11400],[1649289600000,11540],[1649376000000,11560],[1649635200000,11480],[1649721600000,11140],[1649808000000,11060],[1649894400000,11200],[1650326400000,10960],[1650412800000,10740],[1650499200000,10960],[1650585600000,10820],[1650844800000,10780],[1650931200000,10640],[1651017600000,10800],[1651104000000,11020],[1651190400000,10960],[1651449600000,10680],[1651536000000,10520],[1651622400000,10300],[1651708800000,10220],[1651795200000,10080],[1652054400000,9750],[1652140800000,9730],[1652227200000,9620],[1652313600000,9850],[1652400000000,9880],[1652659200000,9800],[1652745600000,9810],[1652832000000,9610],[1652918400000,9250],[1653004800000,9300],[1653264000000,9420],[1653350400000,9330],[1653436800000,9210],[1653609600000,9540],[1653868800000,9770],[1653955200000,9640],[1654041600000,9510],[1654128000000,9450],[1654214400000,9590],[1654560000000,9600],[1654646400000,9600],[1654732800000,9520],[1654819200000,9510],[1655078400000,9510],[1655164800000,9350],[1655251200000,9460],[1655337600000,9010],[1655424000000,9120],[1655683200000,9180],[1655769600000,9140],[1655856000000,9280],[1655942400000,9410],[1656028800000,9600],[1656288000000,9600],[1656374400000,9480],[1656460800000,9520],[1656547200000,9710],[1656633600000,9690],[1656892800000,9740],[1656979200000,9670],[1657065600000,9690],[1657152000000,9910],[1657238400000,9960],[1657497600000,9840],[1657584000000,9790],[1657670400000,9840],[1657756800000,9740],[1657843200000,9630],[1658102400000,9670],[1658188800000,9630],[1658275200000,9590],[1658361600000,9740],[1658448000000,9840],[1658707200000,9930],[1658793600000,10620],[1658880000000,10300],[1658966400000,10300],[1659052800000,10500],[1659398400000,10500],[1659484800000,10480],[1659571200000,10280],[1659657600000,10200],[1659916800000,10380],[1660003200000,10340],[1660089600000,10380],[1660176000000,10680],[1660262400000,10380],[1660521600000,10680],[1660608000000,10580],[1660694400000,10680],[1660780800000,10740],[1660867200000,10780],[1661126400000,10720],[1661212800000,10560],[1661299200000,10700],[1661385600000,10700],[1661472000000,10480],[1661731200000,10480],[1661817600000,10400],[1661904000000,10340],[1661990400000,10120],[1662076800000,10340],[1662336000000,10260],[1662422400000,10260],[1662508800000,10340],[1662595200000,10340],[1662681600000,10380],[1662940800000,10460],[1663027200000,10320],[1663113600000,10040],[1663200000000,9930],[1663286400000,9870],[1663545600000,9810],[1663632000000,9590],[1663718400000,9570],[1663804800000,9400],[1663891200000,9170],[1664150400000,9220],[1664236800000,9340],[1664323200000,9320],[1664409600000,9310],[1664496000000,9560],[1664755200000,9440],[1664841600000,9770],[1664928000000,9770],[1665014400000,9620],[1665100800000,9500],[1665360000000,9520],[1665446400000,9500],[1665532800000,9410],[1665619200000,9280],[1665705600000,9410],[1665964800000,9570],[1666051200000,9710],[1666137600000,9590],[1666224000000,9600],[1666310400000,9470],[1666569600000,9710],[1666656000000,9850],[1666742400000,9880],[1666828800000,9600],[1666915200000,9550],[1667174400000,9600],[1667260800000,9580],[1667347200000,9590],[1667433600000,9440],[1667520000000,9610],[1667779200000,9600],[1667865600000,9730],[1667952000000,9800],[1668038400000,10080],[1668124800000,9960],[1668384000000,10000],[1668470400000,9920],[1668556800000,9930],[1668643200000,10020],[1668729600000,9980],[1668988800000,9970],[1669075200000,10000],[1669161600000,10100],[1669248000000,10180],[1669334400000,10100],[1669593600000,10040],[1669680000000,9760],[1669766400000,9920],[1669852800000,10020],[1669939200000,9960],[1670198400000,9720],[1670284800000,9570],[1670371200000,9520],[1670457600000,9490],[1670544000000,9740],[1670803200000,9650],[1670889600000,9610],[1670976000000,9740],[1671062400000,9510],[1671148800000,9420],[1671408000000,9430],[1671494400000,9330],[1671580800000,9540],[1671667200000,9490],[1671753600000,9520],[1672099200000,9510],[1672185600000,9480],[1672272000000,9520],[1672358400000,9430],[1672704000000,9550],[1672790400000,9640],[1672876800000,9660],[1672963200000,9600],[1673222400000,9670],[1673308800000,9500],[1673395200000,9580],[1673481600000,9710],[1673568000000,9770],[1673827200000,9910],[1673913600000,10020],[1674000000000,10060],[1674086400000,9950],[1674172800000,10100],[1674432000000,10200],[1674518400000,10180],[1674604800000,10080],[1674691200000,10080],[1674777600000,10120],[1675036800000,10140],[1675123200000,10040],[1675209600000,10020],[1675296000000,10180],[1675382400000,10180],[1675641600000,10160],[1675728000000,10200],[1675814400000,10120],[1675900800000,10100],[1675987200000,9960],[1676246400000,10160],[1676332800000,10200],[1676419200000,10320],[1676505600000,10280],[1676592000000,10340],[1676851200000,10360],[1676937600000,10520],[1677024000000,10500],[1677110400000,10420],[1677196800000,10380],[1677456000000,10480],[1677542400000,10320],[1677628800000,10220],[1677715200000,10300],[1677801600000,10300],[1678060800000,10120],[1678147200000,10140],[1678233600000,10140],[1678320000000,10100],[1678406400000,10020],[1678665600000,9970],[1678752000000,10100],[1678838400000,10000],[1678924800000,10260],[1679011200000,10320],[1679270400000,10360],[1679356800000,10400],[1679443200000,10440],[1679529600000,10420],[1679616000000,10460],[1679875200000,10500],[1679961600000,10560],[1680048000000,10780],[1680134400000,10700],[1680220800000,10800],[1680480000000,10800],[1680566400000,10810],[1680652800000,10910],[1680739200000,10980],[1681171200000,11020],[1681257600000,11020],[1681344000000,10880],[1681430400000,10930],[1681689600000,11030],[1681776000000,11070],[1681862400000,11170],[1681948800000,11130],[1682035200000,11200],[1682294400000,11180],[1682380800000,11140],[1682467200000,10960],[1682553600000,10880],[1682640000000,11020],[1682985600000,11060],[1683072000000,11140],[1683158400000,11080],[1683244800000,11210],[1683504000000,11180],[1683590400000,11180],[1683676800000,11100],[1683763200000,11160],[1683849600000,11120],[1684108800000,11170],[1684195200000,11130],[1684281600000,10930],[1684454400000,11020],[1684713600000,11030],[1684800000000,10930],[1684886400000,10880],[1684972800000,10820],[1685059200000,10890],[1685404800000,10710],[1685491200000,10890],[1685577600000,11000],[1685664000000,11130],[1685923200000,10970],[1686009600000,11120],[1686096000000,11060],[1686182400000,11070],[1686268800000,11190],[1686528000000,11310],[1686614400000,11340],[1686700800000,11240],[1686787200000,11210],[1686873600000,11270],[1687132800000,10970],[1687219200000,11020],[1687305600000,10900],[1687392000000,10890],[1687478400000,10900],[1687737600000,10920],[1687824000000,10960],[1687910400000,11090],[1687996800000,11050],[1688083200000,11240],[1688342400000,11130],[1688428800000,11170],[1688515200000,11010],[1688601600000,10800],[1688688000000,10670],[1688947200000,10650],[1689033600000,10770],[1689120000000,10730],[1689206400000,10760],[1689292800000,10900],[1689552000000,10810],[1689638400000,10920],[1689724800000,10840],[1689811200000,10980],[1689897600000,10940],[1690156800000,10790],[1690243200000,10770],[1690329600000,10580],[1690416000000,10710],[1690502400000,10640],[1690761600000,10660],[1690934400000,10620],[1691020800000,10520],[1691107200000,10540],[1691366400000,10530],[1691452800000,10510],[1691539200000,10560],[1691625600000,10580],[1691712000000,10540],[1691971200000,10520],[1692057600000,10500],[1692144000000,10510],[1692230400000,10390],[1692316800000,10340],[1692576000000,10240],[1692662400000,10130],[1692748800000,10190],[1692835200000,10320],[1692921600000,10330],[1693180800000,10440],[1693267200000,10590],[1693353600000,10610],[1693440000000,10570],[1693526400000,10470],[1693785600000,10420],[1693872000000,10350],[1693958400000,10390],[1694044800000,10470],[1694131200000,10570],[1694390400000,10550],[1694476800000,10480],[1694563200000,10510],[1694649600000,10480],[1694736000000,10390],[1694995200000,10370],[1695081600000,10360],[1695168000000,10510],[1695254400000,10420],[1695340800000,10230],[1695600000000,10190],[1695686400000,10210],[1695772800000,10140],[1695859200000,10100],[1695945600000,10190],[1696204800000,10040],[1696291200000,9970],[1696377600000,9925],[1696464000000,9940],[1696550400000,9560],[1696809600000,9595],[1696896000000,9730],[1696982400000,9900],[1697068800000,9755],[1697155200000,9740],[1697414400000,9830],[1697500800000,9840],[1697587200000,9800],[1697673600000,9800],[1697760000000,9775],[1698019200000,9800],[1698105600000,9825],[1698192000000,10010],[1698278400000,9955],[1698364800000,9880],[1698624000000,9935],[1698710400000,10050],[1698796800000,10220],[1698883200000,10430],[1698969600000,10350],[1699228800000,10410],[1699315200000,10440],[1699401600000,10550],[1699488000000,10600],[1699574400000,10540],[1699833600000,10630],[1699920000000,10830],[1700006400000,10750],[1700092800000,10900],[1700179200000,10850],[1700438400000,10860],[1700524800000,10980],[1700611200000,10880],[1700697600000,10900],[1700784000000,10970],[1701043200000,10910],[1701129600000,10840],[1701216000000,10880],[1701302400000,10820],[1701388800000,10810],[1701648000000,10730],[1701734400000,10730],[1701820800000,10740],[1701907200000,10690],[1701993600000,10880],[1702252800000,10860],[1702339200000,10910],[1702425600000,10890],[1702512000000,10910],[1702598400000,10910],[1702857600000,10890],[1702944000000,10760],[1703030400000,10460],[1703116800000,10210],[1703203200000,10160],[1703635200000,10130],[1703721600000,10080],[1703808000000,10090],[1704240000000,10050],[1704326400000,10150],[1704412800000,10140],[1704672000000,10260],[1704758400000,10310],[1704844800000,10250],[1704931200000,10230],[1705017600000,10330],[1705276800000,10310],[1705363200000,11130],[1705449600000,11150],[1705536000000,10860],[1705622400000,10860],[1705881600000,11030],[1705968000000,10950],[1706054400000,10950],[1706140800000,11050],[1706227200000,11060],[1706486400000,11080],[1706572800000,11120],[1706659200000,11000],[1706745600000,11170],[1706832000000,11140],[1707091200000,11220],[1707177600000,11260],[1707264000000,11310],[1707350400000,11420],[1707436800000,11180],[1707696000000,11190],[1707782400000,11230],[1707868800000,11320],[1707955200000,11280],[1708041600000,11200],[1708300800000,11300],[1708387200000,11230],[1708473600000,11090],[1708560000000,10920],[1708646400000,10930],[1708905600000,10800],[1708992000000,10660],[1709078400000,10840],[1709164800000,10820],[1709251200000,10830],[1709510400000,10950],[1709596800000,10830],[1709683200000,11050],[1709769600000,11280],[1709856000000,11310],[1710115200000,11150],[1710201600000,11000],[1710288000000,11100],[1710374400000,11050],[1710460800000,11000],[1710720000000,10960],[1710806400000,10780],[1710892800000,10800],[1710979200000,10810],[1711065600000,10890],[1711324800000,10890],[1711411200000,10600],[1711497600000,10640],[1711584000000,10790],[1712016000000,10570],[1712102400000,10490],[1712188800000,10380],[1712275200000,10420],[1712534400000,10340],[1712620800000,10360],[1712707200000,10450],[1712793600000,10430],[1712880000000,10360],[1713139200000,10300],[1713225600000,10340],[1713312000000,10310],[1713398400000,10460],[1713484800000,10420],[1713744000000,10330],[1713830400000,10500],[1713916800000,10310],[1714003200000,10400],[1714089600000,10350],[1714348800000,10190],[1714435200000,10610],[1714608000000,10600],[1714694400000,10530],[1714953600000,10510],[1715040000000,10660],[1715126400000,10410],[1715299200000,10530],[1715558400000,10650],[1715644800000,10740],[1715731200000,10710],[1715817600000,10560],[1715904000000,10640],[1716249600000,10710],[1716336000000,10800],[1716422400000,10700],[1716508800000,10640],[1716768000000,10590],[1716854400000,10630],[1716940800000,10420],[1717027200000,10490],[1717113600000,10510],[1717372800000,10460],[1717459200000,10500],[1717545600000,10540],[1717632000000,10670],[1717718400000,10740],[1717977600000,10600],[1718064000000,10520],[1718150400000,10560],[1718236800000,10600],[1718323200000,10750],[1718582400000,10670],[1718668800000,10640],[1718755200000,10680],[1718841600000,10790],[1718928000000,10930],[1719187200000,10940],[1719273600000,10750],[1719360000000,10430],[1719446400000,10430],[1719532800000,10490],[1719792000000,10550],[1719878400000,10520],[1719964800000,10840],[1720051200000,10950],[1720137600000,10870],[1720396800000,10930],[1720483200000,10950],[1720569600000,10970],[1720656000000,10630],[1720742400000,10620],[1721001600000,10650],[1721088000000,10690],[1721174400000,10710],[1721260800000,10800],[1721347200000,10750],[1721606400000,10960],[1721692800000,10890],[1721779200000,10720],[1721865600000,10990],[1721952000000,11000],[1722211200000,10920],[1722297600000,11040],[1722384000000,11010],[1722556800000,11380],[1722816000000,10900],[1722902400000,10950],[1722988800000,11260],[1723075200000,11150],[1723161600000,11030],[1723420800000,10860],[1723507200000,10940],[1723593600000,11040],[1723680000000,10960],[1723766400000,11070],[1724025600000,11050],[1724112000000,10950],[1724198400000,10950],[1724284800000,11010],[1724371200000,11010],[1724630400000,10930],[1724716800000,10960],[1724803200000,11010],[1724889600000,11010],[1724976000000,11220],[1725235200000,11300],[1725321600000,11360],[1725408000000,11210],[1725494400000,11090],[1725580800000,11070],[1725840000000,11150],[1725926400000,11160],[1726012800000,11000],[1726099200000,10850],[1726185600000,10920],[1726444800000,10880],[1726531200000,11070],[1726617600000,11000],[1726704000000,10970],[1726790400000,10850],[1727049600000,10960],[1727136000000,11090],[1727222400000,11160],[1727308800000,10800],[1727395200000,11000],[1727654400000,10910],[1727740800000,10700],[1727827200000,10770],[1727913600000,10720],[1728000000000,10810],[1728259200000,10850],[1728345600000,10810],[1728432000000,10770],[1728518400000,10770],[1728604800000,10860],[1728864000000,10890],[1728950400000,10860],[1729036800000,10760],[1729123200000,10780],[1729209600000,10870],[1729468800000,10720],[1729555200000,10600],[1729641600000,10530],[1729728000000,10530],[1729814400000,10540],[1730073600000,10580],[1730160000000,10250],[1730246400000,10150],[1730332800000,10170],[1730419200000,10310],[1730678400000,10230],[1730764800000,10260],[1730851200000,10190],[1730937600000,10200],[1731024000000,10310],[1731283200000,10350],[1731369600000,10220],[1731456000000,10120],[1731542400000,10090],[1731628800000,9880],[1731888000000,10000],[1731974400000,10010],[1732060800000,10080],[1732147200000,9920],[1732233600000,10020],[1732492800000,10060],[1732579200000,9950],[1732665600000,10080],[1732752000000,10120],[1732838400000,10180],[1733097600000,10150],[1733184000000,10100],[1733270400000,10110],[1733356800000,9970],[1733443200000,9930],[1733702400000,9910],[1733788800000,9845],[1733875200000,9870],[1733961600000,9955],[1734048000000,9965],[1734307200000,9870],[1734393600000,9915],[1734480000000,9895],[1734566400000,9925],[1734652800000,9915],[1734912000000,9990],[1735257600000,10140],[1735516800000,10070],[1735862400000,10160],[1736121600000,10130],[1736208000000,10220],[1736294400000,10110],[1736380800000,9835],[1736467200000,9835],[1736726400000,9800],[1736812800000,10270],[1736899200000,10140],[1736985600000,10260],[1737072000000,10170],[1737331200000,10240],[1737417600000,10320],[1737504000000,10190],[1737590400000,10260],[1737676800000,10380],[1737936000000,10250],[1738022400000,10410],[1738108800000,10410],[1738195200000,10570],[1738281600000,10500],[1738540800000,10520],[1738627200000,10430],[1738713600000,10280],[1738800000000,10360],[1738886400000,10320],[1739145600000,10280],[1739232000000,10320],[1739318400000,10370],[1739404800000,10450],[1739491200000,10660],[1739750400000,10720],[1739836800000,10630],[1739923200000,10680],[1740009600000,10800],[1740096000000,11100],[1740355200000,11250],[1740441600000,11470],[1740528000000,11190],[1740614400000,11240],[1740700800000,11390],[1740960000000,11430],[1741046400000,12370],[1741132800000,11900],[1741219200000,11800],[1741305600000,12040],[1741564800000,12180],[1741651200000,11900],[1741737600000,11820],[1741824000000,11690],[1741910400000,11760],[1742169600000,11870],[1742256000000,11870],[1742342400000,11850],[1742428800000,11860],[1742515200000,11900],[1742774400000,11770],[1742860800000,11690],[1742947200000,11840],[1743033600000,11880],[1743120000000,11950],[1743379200000,11940],[1743465600000,12070],[1743552000000,12000],[1743638400000,11990],[1743724800000,11870],[1743984000000,11570],[1744070400000,11850],[1744156800000,11680],[1744243200000,11540],[1744329600000,11750],[1744588800000,11960],[1744675200000,11920],[1744761600000,12010],[1744848000000,12110],[1745280000000,12000],[1745366400000,11940],[1745452800000,11990],[1745539200000,11940],[1745798400000,11930],[1745884800000,11900],[1745971200000,12040],[1746144000000,12270],[1746403200000,12280],[1746489600000,12440],[1746576000000,12390],[1746662400000,12270],[1746748800000,12390],[1747008000000,12300],[1747094400000,12200],[1747180800000,12300],[1747267200000,12380],[1747353600000,12290],[1747612800000,12700],[1747699200000,12730],[1747785600000,12860],[1747872000000,12860],[1747958400000,12940],[1748217600000,13140],[1748304000000,13170],[1748390400000,13170],[1748563200000,13230],[1748822400000,13270],[1748908800000,13270],[1748995200000,13200],[1749081600000,13060],[1749168000000,13160],[1749513600000,13280],[1749600000000,13290],[1749686400000,13530],[1749772800000,13480],[1750032000000,13410],[1750118400000,13510],[1750204800000,13650],[1750291200000,13600],[1750377600000,13500],[1750636800000,13440],[1750723200000,13070],[1750809600000,13090],[1750896000000,13310],[1750982400000,13350],[1751241600000,13350],[1751328000000,13410],[1751414400000,13380],[1751500800000,13260],[1751587200000,13320],[1751846400000,13480],[1751932800000,13460],[1752019200000,13110],[1752105600000,13110],[1752192000000,13240],[1752451200000,13230],[1752537600000,13280],[1752624000000,13250],[1752710400000,13490],[1752796800000,13600],[1753056000000,13550],[1753142400000,12590],[1753228800000,12580],[1753315200000,12420],[1753401600000,12100],[1753660800000,11860],[1753747200000,12080],[1753833600000,11920],[1753920000000,11980],[1754265600000,11850],[1754352000000,11880],[1754438400000,11760],[1754524800000,11830],[1754611200000,11740],[1754870400000,11680],[1754956800000,11570],[1755043200000,11580],[1755129600000,11590],[1755216000000,11540],[1755475200000,11470],[1755561600000,11650],[1755648000000,12010],[1755734400000,11950],[1755820800000,11980],[1756080000000,11920],[1756166400000,12010],[1756252800000,12090],[1756339200000,12060],[1756425600000,12190],[1756684800000,12210],[1756771200000,12170],[1756857600000,12440],[1756944000000,12590],[1757030400000,12650],[1757289600000,12740],[1757376000000,12760],[1757462400000,12690],[1757548800000,12740],[1757635200000,12710],[1757894400000,12710],[1757980800000,12350],[1758067200000,12340],[1758153600000,12430]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Lindt PS