{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lindt & Spruengli N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,61905],[1478131200000,61800],[1478217600000,62000],[1478476800000,62485],[1478563200000,62785],[1478649600000,62430],[1478736000000,61415],[1478822400000,61565],[1479081600000,60270],[1479168000000,60310],[1479254400000,59905],[1479340800000,60000],[1479427200000,59790],[1479686400000,59030],[1479772800000,58610],[1479859200000,57860],[1479945600000,57825],[1480032000000,59250],[1480291200000,58760],[1480377600000,58570],[1480464000000,59110],[1480550400000,57705],[1480636800000,57865],[1480896000000,58265],[1480982400000,58260],[1481068800000,57730],[1481155200000,57565],[1481241600000,58320],[1481500800000,58910],[1481587200000,59415],[1481673600000,59495],[1481760000000,59225],[1481846400000,60190],[1482105600000,60500],[1482192000000,60420],[1482278400000,60630],[1482364800000,60775],[1482451200000,61215],[1482796800000,61655],[1482883200000,61200],[1482969600000,61195],[1483056000000,61900],[1483401600000,61910],[1483488000000,63265],[1483574400000,64835],[1483660800000,64600],[1483920000000,64650],[1484006400000,64320],[1484092800000,63600],[1484179200000,63120],[1484265600000,62590],[1484524800000,62465],[1484611200000,65445],[1484697600000,66120],[1484784000000,65860],[1484870400000,65530],[1485129600000,65420],[1485216000000,65940],[1485302400000,66045],[1485388800000,65735],[1485475200000,65650],[1485734400000,64850],[1485820800000,64155],[1485907200000,65495],[1485993600000,64245],[1486080000000,65475],[1486339200000,64795],[1486425600000,64450],[1486512000000,65175],[1486598400000,65505],[1486684800000,64925],[1486944000000,64440],[1487030400000,64150],[1487116800000,64585],[1487203200000,64395],[1487289600000,65050],[1487548800000,65700],[1487635200000,65945],[1487721600000,65725],[1487808000000,65435],[1487894400000,64190],[1488153600000,64200],[1488240000000,65095],[1488326400000,65330],[1488412800000,65270],[1488499200000,65305],[1488758400000,65545],[1488844800000,66245],[1488931200000,65060],[1489017600000,64675],[1489104000000,65335],[1489363200000,66295],[1489449600000,66390],[1489536000000,66615],[1489622400000,67210],[1489708800000,67300],[1489968000000,67375],[1490054400000,66995],[1490140800000,66635],[1490227200000,66540],[1490313600000,66710],[1490572800000,66685],[1490659200000,66735],[1490745600000,66520],[1490832000000,66475],[1490918400000,66525],[1491177600000,66600],[1491264000000,66570],[1491350400000,66335],[1491436800000,66160],[1491523200000,65855],[1491782400000,66505],[1491868800000,66290],[1491955200000,66490],[1492041600000,66790],[1492473600000,67115],[1492560000000,67140],[1492646400000,67300],[1492732800000,67500],[1492992000000,67280],[1493078400000,66515],[1493164800000,66300],[1493251200000,66805],[1493337600000,66110],[1493683200000,67470],[1493769600000,66900],[1493856000000,67300],[1493942400000,67285],[1494201600000,68215],[1494288000000,69675],[1494374400000,69885],[1494460800000,69785],[1494547200000,71300],[1494806400000,71000],[1494892800000,71270],[1494979200000,69110],[1495065600000,68300],[1495152000000,69370],[1495411200000,70190],[1495497600000,69640],[1495584000000,70090],[1495756800000,71370],[1496016000000,70350],[1496102400000,70200],[1496188800000,71080],[1496275200000,72180],[1496361600000,72210],[1496707200000,71610],[1496793600000,71190],[1496880000000,70130],[1496966400000,70260],[1497225600000,69600],[1497312000000,69810],[1497398400000,69850],[1497484800000,69500],[1497571200000,70840],[1497830400000,71420],[1497916800000,70850],[1498003200000,70890],[1498089600000,70540],[1498176000000,69830],[1498435200000,69630],[1498521600000,68560],[1498608000000,68490],[1498694400000,66830],[1498780800000,66850],[1499040000000,66740],[1499126400000,66620],[1499212800000,65860],[1499299200000,64600],[1499385600000,65150],[1499644800000,65380],[1499731200000,65480],[1499817600000,66810],[1499904000000,66020],[1499990400000,66550],[1500249600000,67150],[1500336000000,66810],[1500422400000,66790],[1500508800000,66900],[1500595200000,66580],[1500854400000,65260],[1500940800000,62970],[1501027200000,64550],[1501113600000,64450],[1501200000000,65110],[1501459200000,65910],[1501632000000,65960],[1501718400000,66150],[1501804800000,66540],[1502064000000,65970],[1502150400000,65580],[1502236800000,64690],[1502323200000,64180],[1502409600000,64050],[1502668800000,65000],[1502755200000,64600],[1502841600000,64720],[1502928000000,64360],[1503014400000,64250],[1503273600000,66410],[1503360000000,66660],[1503446400000,66320],[1503532800000,66450],[1503619200000,66190],[1503878400000,65690],[1503964800000,65480],[1504051200000,65930],[1504137600000,66710],[1504224000000,66690],[1504483200000,66070],[1504569600000,66200],[1504656000000,66050],[1504742400000,66800],[1504828800000,67410],[1505088000000,68000],[1505174400000,68510],[1505260800000,68480],[1505347200000,68520],[1505433600000,68110],[1505692800000,68310],[1505779200000,67960],[1505865600000,67690],[1505952000000,66695],[1506038400000,67235],[1506297600000,68100],[1506384000000,67790],[1506470400000,67150],[1506556800000,67585],[1506643200000,67150],[1506902400000,67200],[1506988800000,67700],[1507075200000,68300],[1507161600000,68600],[1507248000000,67935],[1507507200000,67795],[1507593600000,68330],[1507680000000,68330],[1507766400000,68240],[1507852800000,68280],[1508112000000,67935],[1508198400000,68060],[1508284800000,68390],[1508371200000,68505],[1508457600000,68450],[1508716800000,68230],[1508803200000,67620],[1508889600000,67940],[1508976000000,68455],[1509062400000,68425],[1509321600000,68800],[1509408000000,69260],[1509494400000,69600],[1509580800000,68235],[1509667200000,68020],[1509926400000,67870],[1510012800000,67115],[1510099200000,67535],[1510185600000,66550],[1510272000000,66665],[1510531200000,67390],[1510617600000,67425],[1510704000000,67000],[1510790400000,66950],[1510876800000,67395],[1511136000000,66850],[1511222400000,67155],[1511308800000,67500],[1511395200000,67410],[1511481600000,66725],[1511740800000,66750],[1511827200000,67955],[1511913600000,67725],[1512000000000,68930],[1512086400000,68335],[1512345600000,68945],[1512432000000,69245],[1512518400000,69625],[1512604800000,69815],[1512691200000,69370],[1512950400000,68890],[1513036800000,68825],[1513123200000,68815],[1513209600000,68745],[1513296000000,69500],[1513555200000,69470],[1513641600000,69950],[1513728000000,70000],[1513814400000,69560],[1513900800000,69660],[1514332800000,70100],[1514419200000,70300],[1514505600000,70485],[1514937600000,70500],[1515024000000,70700],[1515110400000,70500],[1515369600000,70100],[1515456000000,71000],[1515542400000,70300],[1515628800000,70300],[1515715200000,71000],[1515974400000,71000],[1516060800000,69300],[1516147200000,69600],[1516233600000,70100],[1516320000000,70100],[1516579200000,70400],[1516665600000,70200],[1516752000000,70200],[1516838400000,69400],[1516924800000,69600],[1517184000000,68400],[1517270400000,68400],[1517356800000,69600],[1517443200000,68700],[1517529600000,68700],[1517788800000,68500],[1517875200000,67200],[1517961600000,67700],[1518048000000,66900],[1518134400000,65700],[1518393600000,66900],[1518480000000,66300],[1518566400000,66800],[1518652800000,67600],[1518739200000,68100],[1518998400000,67500],[1519084800000,67500],[1519171200000,67800],[1519257600000,67600],[1519344000000,68300],[1519603200000,68600],[1519689600000,68800],[1519776000000,68200],[1519862400000,67500],[1519948800000,67400],[1520208000000,67900],[1520294400000,67600],[1520380800000,67900],[1520467200000,68100],[1520553600000,69000],[1520812800000,69100],[1520899200000,69500],[1520985600000,69000],[1521072000000,69500],[1521158400000,69500],[1521417600000,69500],[1521504000000,69400],[1521590400000,69900],[1521676800000,69500],[1521763200000,69800],[1522022400000,69700],[1522108800000,70300],[1522195200000,69900],[1522281600000,69500],[1522713600000,70300],[1522800000000,70100],[1522886400000,70000],[1522972800000,70300],[1523232000000,70900],[1523318400000,71200],[1523404800000,71000],[1523491200000,71300],[1523577600000,71900],[1523836800000,72200],[1523923200000,73000],[1524009600000,73200],[1524096000000,74000],[1524182400000,74500],[1524441600000,74300],[1524528000000,74100],[1524614400000,74500],[1524700800000,74500],[1524787200000,75200],[1525046400000,75400],[1525219200000,75400],[1525305600000,75300],[1525392000000,74800],[1525651200000,74700],[1525737600000,74200],[1525824000000,74200],[1525996800000,75000],[1526256000000,75700],[1526342400000,75700],[1526428800000,75400],[1526515200000,75900],[1526601600000,77000],[1526947200000,76300],[1527033600000,75800],[1527120000000,75800],[1527206400000,75900],[1527465600000,76500],[1527552000000,75800],[1527638400000,75800],[1527724800000,74500],[1527811200000,73700],[1528070400000,73900],[1528156800000,74000],[1528243200000,74400],[1528329600000,74500],[1528416000000,75400],[1528675200000,75900],[1528761600000,76400],[1528848000000,76100],[1528934400000,75600],[1529020800000,76400],[1529280000000,74900],[1529366400000,74800],[1529452800000,75100],[1529539200000,75400],[1529625600000,75800],[1529884800000,75600],[1529971200000,76500],[1530057600000,76700],[1530144000000,76000],[1530230400000,75400],[1530489600000,76000],[1530576000000,76300],[1530662400000,76800],[1530748800000,76400],[1530835200000,77000],[1531094400000,77200],[1531180800000,77700],[1531267200000,78900],[1531353600000,79000],[1531440000000,78400],[1531699200000,78500],[1531785600000,77900],[1531872000000,77900],[1531958400000,77900],[1532044800000,77800],[1532304000000,76800],[1532390400000,78600],[1532476800000,78500],[1532563200000,79400],[1532649600000,79800],[1532908800000,79600],[1532995200000,79400],[1533168000000,81800],[1533254400000,82300],[1533513600000,82500],[1533600000000,81600],[1533686400000,82300],[1533772800000,82700],[1533859200000,81600],[1534118400000,81100],[1534204800000,81500],[1534291200000,81400],[1534377600000,81400],[1534464000000,81500],[1534723200000,82000],[1534809600000,82200],[1534896000000,82300],[1534982400000,82300],[1535068800000,83000],[1535328000000,82700],[1535414400000,82600],[1535500800000,84000],[1535587200000,84600],[1535673600000,85400],[1535932800000,84000],[1536019200000,80500],[1536105600000,78600],[1536192000000,77500],[1536278400000,77700],[1536537600000,78500],[1536624000000,80000],[1536710400000,80100],[1536796800000,80200],[1536883200000,80600],[1537142400000,81200],[1537228800000,80600],[1537315200000,79300],[1537401600000,78500],[1537488000000,78900],[1537747200000,78800],[1537833600000,78700],[1537920000000,78900],[1538006400000,79200],[1538092800000,80500],[1538352000000,80200],[1538438400000,79600],[1538524800000,78900],[1538611200000,77000],[1538697600000,76700],[1538956800000,76700],[1539043200000,77500],[1539129600000,76200],[1539216000000,75700],[1539302400000,76000],[1539561600000,76300],[1539648000000,78600],[1539734400000,77700],[1539820800000,78000],[1539907200000,78300],[1540166400000,77500],[1540252800000,76500],[1540339200000,77600],[1540425600000,77300],[1540512000000,77700],[1540771200000,77700],[1540857600000,79500],[1540944000000,80400],[1541030400000,80300],[1541116800000,79700],[1541376000000,80300],[1541462400000,79800],[1541548800000,79600],[1541635200000,80000],[1541721600000,81400],[1541980800000,82000],[1542067200000,81700],[1542153600000,82500],[1542240000000,80800],[1542326400000,81000],[1542585600000,79600],[1542672000000,78600],[1542758400000,79100],[1542844800000,78900],[1542931200000,78300],[1543190400000,78900],[1543276800000,79800],[1543363200000,79800],[1543449600000,80300],[1543536000000,80300],[1543795200000,78700],[1543881600000,80800],[1543968000000,80300],[1544054400000,78400],[1544140800000,79200],[1544400000000,78100],[1544486400000,77200],[1544572800000,77000],[1544659200000,77500],[1544745600000,77100],[1545004800000,77500],[1545091200000,75300],[1545177600000,74000],[1545264000000,72800],[1545350400000,73000],[1545868800000,73000],[1545955200000,73300],[1546473600000,72000],[1546560000000,72000],[1546819200000,72500],[1546905600000,72300],[1546992000000,71300],[1547078400000,72200],[1547164800000,71900],[1547424000000,71700],[1547510400000,69200],[1547596800000,69800],[1547683200000,71700],[1547769600000,73100],[1548028800000,73800],[1548115200000,72200],[1548201600000,72600],[1548288000000,72100],[1548374400000,71900],[1548633600000,71900],[1548720000000,72600],[1548806400000,74100],[1548892800000,73000],[1548979200000,70900],[1549238400000,71400],[1549324800000,72300],[1549411200000,72500],[1549497600000,72100],[1549584000000,71100],[1549843200000,71000],[1549929600000,71500],[1550016000000,71500],[1550102400000,72400],[1550188800000,72100],[1550448000000,73500],[1550534400000,73100],[1550620800000,72600],[1550707200000,74100],[1550793600000,73500],[1551052800000,73500],[1551139200000,72900],[1551225600000,73000],[1551312000000,73800],[1551398400000,75500],[1551657600000,74400],[1551744000000,74400],[1551830400000,74800],[1551916800000,75500],[1552003200000,75100],[1552262400000,75300],[1552348800000,75000],[1552435200000,76100],[1552521600000,76100],[1552608000000,76800],[1552867200000,77300],[1552953600000,76900],[1553040000000,77500],[1553126400000,77400],[1553212800000,77000],[1553472000000,76800],[1553558400000,77200],[1553644800000,77600],[1553731200000,77800],[1553817600000,77900],[1554076800000,78000],[1554163200000,78100],[1554249600000,78800],[1554336000000,78400],[1554422400000,78500],[1554681600000,78600],[1554768000000,77000],[1554854400000,77900],[1554940800000,77900],[1555027200000,78200],[1555286400000,78500],[1555372800000,78500],[1555459200000,77400],[1555545600000,78400],[1555977600000,78800],[1556064000000,78500],[1556150400000,78100],[1556236800000,77500],[1556496000000,77500],[1556582400000,77300],[1556755200000,77100],[1556841600000,77300],[1557100800000,77500],[1557187200000,76900],[1557273600000,76500],[1557360000000,76000],[1557446400000,75400],[1557705600000,75400],[1557792000000,75400],[1557878400000,76200],[1557964800000,76600],[1558051200000,76700],[1558310400000,76500],[1558396800000,76500],[1558483200000,76300],[1558569600000,75800],[1558656000000,75800],[1558915200000,76700],[1559001600000,75400],[1559088000000,75000],[1559260800000,75000],[1559520000000,75600],[1559606400000,76300],[1559692800000,76800],[1559779200000,77400],[1559865600000,78200],[1560211200000,78500],[1560297600000,78100],[1560384000000,78300],[1560470400000,78100],[1560729600000,78300],[1560816000000,78900],[1560902400000,78900],[1560988800000,78600],[1561075200000,78800],[1561334400000,78900],[1561420800000,78700],[1561507200000,78000],[1561593600000,78500],[1561680000000,79400],[1561939200000,79800],[1562025600000,80000],[1562112000000,80200],[1562198400000,79800],[1562284800000,78800],[1562544000000,79000],[1562630400000,79200],[1562716800000,79700],[1562803200000,80100],[1562889600000,80000],[1563148800000,79800],[1563235200000,79000],[1563321600000,80300],[1563408000000,81000],[1563494400000,80100],[1563753600000,79700],[1563840000000,81400],[1563926400000,80900],[1564012800000,82600],[1564099200000,82800],[1564358400000,83100],[1564444800000,82700],[1564531200000,82300],[1564704000000,82500],[1564963200000,80600],[1565049600000,80500],[1565136000000,80700],[1565222400000,81500],[1565308800000,81100],[1565568000000,80800],[1565654400000,80800],[1565740800000,80200],[1565827200000,80700],[1565913600000,79600],[1566172800000,80400],[1566259200000,80100],[1566345600000,80400],[1566432000000,80500],[1566518400000,80000],[1566777600000,79800],[1566864000000,80500],[1566950400000,80900],[1567036800000,80800],[1567123200000,81400],[1567382400000,80700],[1567468800000,80400],[1567555200000,80600],[1567641600000,80400],[1567728000000,81000],[1567987200000,81500],[1568073600000,81600],[1568160000000,81800],[1568246400000,82000],[1568332800000,81300],[1568592000000,81000],[1568678400000,81000],[1568764800000,80500],[1568851200000,80400],[1568937600000,81200],[1569196800000,80700],[1569283200000,81600],[1569369600000,82800],[1569456000000,82500],[1569542400000,82700],[1569801600000,82600],[1569888000000,81900],[1569974400000,80800],[1570060800000,81300],[1570147200000,81700],[1570406400000,82000],[1570492800000,81400],[1570579200000,81800],[1570665600000,81000],[1570752000000,81000],[1571011200000,81500],[1571097600000,80700],[1571184000000,80500],[1571270400000,79600],[1571356800000,79400],[1571616000000,80000],[1571702400000,79900],[1571788800000,80300],[1571875200000,80800],[1571961600000,79600],[1572220800000,79100],[1572307200000,79900],[1572393600000,81300],[1572480000000,80800],[1572566400000,80900],[1572825600000,82300],[1572912000000,82000],[1572998400000,82800],[1573084800000,82500],[1573171200000,82900],[1573430400000,82900],[1573516800000,82500],[1573603200000,82500],[1573689600000,82700],[1573776000000,82600],[1574035200000,82900],[1574121600000,82800],[1574208000000,82300],[1574294400000,82400],[1574380800000,83000],[1574640000000,83200],[1574726400000,83900],[1574812800000,84400],[1574899200000,85000],[1574985600000,85300],[1575244800000,84600],[1575331200000,83500],[1575417600000,83500],[1575504000000,84000],[1575590400000,83800],[1575849600000,84200],[1575936000000,83900],[1576022400000,83800],[1576108800000,83500],[1576195200000,83800],[1576454400000,84100],[1576540800000,83900],[1576627200000,83500],[1576713600000,83600],[1576800000000,85300],[1577059200000,85800],[1577404800000,85000],[1577664000000,85500],[1578009600000,86800],[1578268800000,86200],[1578355200000,86400],[1578441600000,86600],[1578528000000,87200],[1578614400000,87600],[1578873600000,88200],[1578960000000,89700],[1579046400000,89200],[1579132800000,89400],[1579219200000,89900],[1579478400000,90200],[1579564800000,90300],[1579651200000,91800],[1579737600000,91800],[1579824000000,92100],[1580083200000,91200],[1580169600000,90700],[1580256000000,90400],[1580342400000,90200],[1580428800000,89900],[1580688000000,89700],[1580774400000,90000],[1580860800000,90800],[1580947200000,90800],[1581033600000,90500],[1581292800000,90500],[1581379200000,90700],[1581465600000,90500],[1581552000000,90400],[1581638400000,91400],[1581897600000,91600],[1581984000000,92500],[1582070400000,93500],[1582156800000,93500],[1582243200000,92800],[1582502400000,89400],[1582588800000,89000],[1582675200000,88100],[1582761600000,87100],[1582848000000,83700],[1583107200000,83100],[1583193600000,88000],[1583280000000,89200],[1583366400000,89200],[1583452800000,86800],[1583712000000,83000],[1583798400000,81300],[1583884800000,80000],[1583971200000,73600],[1584057600000,76700],[1584316800000,69200],[1584403200000,70000],[1584489600000,67200],[1584576000000,69100],[1584662400000,73900],[1584921600000,70800],[1585008000000,74100],[1585094400000,78700],[1585180800000,80600],[1585267200000,78100],[1585526400000,81800],[1585612800000,84400],[1585699200000,82500],[1585785600000,80000],[1585872000000,79400],[1586131200000,80400],[1586217600000,80400],[1586304000000,81400],[1586390400000,83100],[1586822400000,84100],[1586908800000,85200],[1586995200000,84500],[1587081600000,84000],[1587340800000,84800],[1587427200000,82500],[1587513600000,84000],[1587600000000,82900],[1587686400000,82100],[1587945600000,82800],[1588032000000,84300],[1588118400000,83400],[1588204800000,80800],[1588550400000,80100],[1588636800000,81000],[1588723200000,80300],[1588809600000,81200],[1588896000000,81800],[1589155200000,82500],[1589241600000,83000],[1589328000000,82400],[1589414400000,80600],[1589500800000,81100],[1589760000000,82900],[1589846400000,83500],[1589932800000,84000],[1590105600000,83400],[1590364800000,83400],[1590451200000,84000],[1590537600000,82100],[1590624000000,83300],[1590710400000,83400],[1591056000000,86000],[1591142400000,85600],[1591228800000,84800],[1591315200000,83400],[1591574400000,83600],[1591660800000,83700],[1591747200000,82800],[1591833600000,81400],[1591920000000,81300],[1592179200000,79700],[1592265600000,81800],[1592352000000,81000],[1592438400000,80500],[1592524800000,80800],[1592784000000,80000],[1592870400000,81000],[1592956800000,80500],[1593043200000,80000],[1593129600000,79700],[1593388800000,81000],[1593475200000,81400],[1593561600000,80300],[1593648000000,80600],[1593734400000,80300],[1593993600000,80700],[1594080000000,81000],[1594166400000,81000],[1594252800000,81000],[1594339200000,82300],[1594598400000,82400],[1594684800000,82500],[1594771200000,83400],[1594857600000,83600],[1594944000000,83500],[1595203200000,82400],[1595289600000,79100],[1595376000000,78500],[1595462400000,79700],[1595548800000,78900],[1595808000000,78700],[1595894400000,78200],[1595980800000,79300],[1596067200000,79400],[1596153600000,78100],[1596412800000,77500],[1596499200000,78400],[1596585600000,78500],[1596672000000,78000],[1596758400000,77500],[1597017600000,77300],[1597104000000,79000],[1597190400000,79400],[1597276800000,80900],[1597363200000,80500],[1597622400000,80900],[1597708800000,81400],[1597795200000,81700],[1597881600000,81100],[1597968000000,79700],[1598227200000,81100],[1598313600000,80500],[1598400000000,81400],[1598486400000,81300],[1598572800000,80200],[1598832000000,79800],[1598918400000,80500],[1599004800000,81200],[1599091200000,80900],[1599177600000,80100],[1599436800000,80000],[1599523200000,79500],[1599609600000,80600],[1599696000000,81500],[1599782400000,81300],[1600041600000,81200],[1600128000000,81000],[1600214400000,82500],[1600300800000,82600],[1600387200000,82900],[1600646400000,82100],[1600732800000,82500],[1600819200000,82700],[1600905600000,81800],[1600992000000,81700],[1601251200000,81800],[1601337600000,81200],[1601424000000,82000],[1601510400000,82200],[1601596800000,83300],[1601856000000,83200],[1601942400000,83100],[1602028800000,83400],[1602115200000,84400],[1602201600000,84900],[1602460800000,85400],[1602547200000,85500],[1602633600000,84800],[1602720000000,82700],[1602806400000,83300],[1603065600000,82700],[1603152000000,83000],[1603238400000,81700],[1603324800000,80800],[1603411200000,81400],[1603670400000,80700],[1603756800000,80200],[1603843200000,77500],[1603929600000,79300],[1604016000000,79300],[1604275200000,79900],[1604361600000,81400],[1604448000000,83200],[1604534400000,81700],[1604620800000,82500],[1604880000000,83200],[1604966400000,82900],[1605052800000,83300],[1605139200000,83700],[1605225600000,84200],[1605484800000,84400],[1605571200000,83400],[1605657600000,85000],[1605744000000,84000],[1605830400000,84400],[1606089600000,82500],[1606176000000,81700],[1606262400000,81800],[1606348800000,81400],[1606435200000,82000],[1606694400000,80800],[1606780800000,81600],[1606867200000,83200],[1606953600000,83200],[1607040000000,83900],[1607299200000,84000],[1607385600000,84000],[1607472000000,85000],[1607558400000,85800],[1607644800000,86600],[1607904000000,85900],[1607990400000,85200],[1608076800000,86800],[1608163200000,87800],[1608249600000,88200],[1608508800000,86300],[1608595200000,87200],[1608681600000,87900],[1609113600000,87500],[1609200000000,89000],[1609286400000,88400],[1609718400000,89400],[1609804800000,88800],[1609891200000,88300],[1609977600000,88000],[1610064000000,88100],[1610323200000,87300],[1610409600000,86900],[1610496000000,86800],[1610582400000,86900],[1610668800000,87100],[1610928000000,87800],[1611014400000,85400],[1611100800000,85100],[1611187200000,86800],[1611273600000,86600],[1611532800000,85800],[1611619200000,86400],[1611705600000,85000],[1611792000000,84900],[1611878400000,83100],[1612137600000,83800],[1612224000000,85400],[1612310400000,85000],[1612396800000,85500],[1612483200000,85500],[1612742400000,85100],[1612828800000,85100],[1612915200000,84800],[1613001600000,84900],[1613088000000,86000],[1613347200000,86200],[1613433600000,85600],[1613520000000,85900],[1613606400000,85600],[1613692800000,85200],[1613952000000,84300],[1614038400000,83700],[1614124800000,82900],[1614211200000,82600],[1614297600000,80500],[1614556800000,81600],[1614643200000,84300],[1614729600000,84600],[1614816000000,84300],[1614902400000,84500],[1615161600000,84100],[1615248000000,85500],[1615334400000,85700],[1615420800000,86100],[1615507200000,86200],[1615766400000,86600],[1615852800000,85900],[1615939200000,85700],[1616025600000,86100],[1616112000000,86000],[1616371200000,86400],[1616457600000,86900],[1616544000000,86800],[1616630400000,87700],[1616716800000,87500],[1616976000000,87500],[1617062400000,87900],[1617148800000,86500],[1617235200000,87400],[1617667200000,87700],[1617753600000,88000],[1617840000000,90900],[1617926400000,91000],[1618185600000,90400],[1618272000000,89600],[1618358400000,89700],[1618444800000,88900],[1618531200000,90200],[1618790400000,91400],[1618876800000,91400],[1618963200000,91500],[1619049600000,91000],[1619136000000,91500],[1619395200000,91700],[1619481600000,92100],[1619568000000,91000],[1619654400000,90800],[1619740800000,90200],[1620000000000,90000],[1620086400000,90500],[1620172800000,91000],[1620259200000,91100],[1620345600000,91000],[1620604800000,89800],[1620691200000,88300],[1620777600000,89100],[1620950400000,89000],[1621209600000,89200],[1621296000000,89000],[1621382400000,89300],[1621468800000,90100],[1621555200000,91200],[1621900800000,90700],[1621987200000,91900],[1622073600000,90600],[1622160000000,90100],[1622419200000,91300],[1622505600000,91000],[1622592000000,92000],[1622678400000,91500],[1622764800000,91400],[1623024000000,92400],[1623110400000,92500],[1623196800000,92500],[1623283200000,92300],[1623369600000,92900],[1623628800000,92900],[1623715200000,94100],[1623801600000,94400],[1623888000000,95000],[1623974400000,95400],[1624233600000,95100],[1624320000000,95200],[1624406400000,95400],[1624492800000,96900],[1624579200000,97800],[1624838400000,98500],[1624924800000,98500],[1625011200000,96900],[1625097600000,97100],[1625184000000,98400],[1625443200000,98500],[1625529600000,97900],[1625616000000,99500],[1625702400000,98500],[1625788800000,99200],[1626048000000,100100],[1626134400000,100200],[1626220800000,100300],[1626307200000,100300],[1626393600000,100000],[1626652800000,100000],[1626739200000,99900],[1626825600000,100200],[1626912000000,100600],[1626998400000,100500],[1627257600000,101500],[1627344000000,105500],[1627430400000,104200],[1627516800000,104700],[1627603200000,105000],[1627862400000,105500],[1627948800000,105800],[1628035200000,105700],[1628121600000,106300],[1628208000000,105500],[1628467200000,105500],[1628553600000,105000],[1628640000000,105000],[1628726400000,104300],[1628812800000,104300],[1629072000000,103700],[1629158400000,104000],[1629244800000,104000],[1629331200000,104600],[1629417600000,104300],[1629676800000,104800],[1629763200000,104800],[1629849600000,105400],[1629936000000,106100],[1630022400000,109100],[1630281600000,110700],[1630368000000,111900],[1630454400000,110000],[1630540800000,110500],[1630627200000,109200],[1630886400000,110000],[1630972800000,109300],[1631059200000,108300],[1631145600000,109000],[1631232000000,107300],[1631491200000,109300],[1631577600000,109400],[1631664000000,111200],[1631750400000,113200],[1631836800000,116100],[1632096000000,112900],[1632182400000,112300],[1632268800000,112100],[1632355200000,110900],[1632441600000,110200],[1632700800000,109800],[1632787200000,107100],[1632873600000,108500],[1632960000000,109900],[1633046400000,108800],[1633305600000,108000],[1633392000000,109900],[1633478400000,110200],[1633564800000,110500],[1633651200000,111000],[1633910400000,111200],[1633996800000,110100],[1634083200000,111500],[1634169600000,112300],[1634256000000,113800],[1634515200000,111900],[1634601600000,112200],[1634688000000,112500],[1634774400000,112600],[1634860800000,111100],[1635120000000,109400],[1635206400000,110600],[1635292800000,109900],[1635379200000,109300],[1635465600000,109900],[1635724800000,110900],[1635811200000,110400],[1635897600000,113500],[1635984000000,115200],[1636070400000,115300],[1636329600000,116700],[1636416000000,117400],[1636502400000,116400],[1636588800000,116700],[1636675200000,117000],[1636934400000,117000],[1637020800000,115800],[1637107200000,114900],[1637193600000,113600],[1637280000000,115200],[1637539200000,113700],[1637625600000,111600],[1637712000000,113800],[1637798400000,112100],[1637884800000,110700],[1638144000000,112300],[1638230400000,113400],[1638316800000,110300],[1638403200000,111100],[1638489600000,111300],[1638748800000,112900],[1638835200000,114900],[1638921600000,115500],[1639008000000,116600],[1639094400000,117600],[1639353600000,117000],[1639440000000,114200],[1639526400000,117500],[1639612800000,119100],[1639699200000,119200],[1639958400000,117300],[1640044800000,119300],[1640131200000,121300],[1640217600000,122300],[1640563200000,123300],[1640649600000,122900],[1640736000000,123300],[1640822400000,122200],[1641168000000,122200],[1641254400000,122500],[1641340800000,121900],[1641427200000,117400],[1641513600000,116700],[1641772800000,113600],[1641859200000,115100],[1641945600000,115700],[1642032000000,112600],[1642118400000,111600],[1642377600000,111400],[1642464000000,108100],[1642550400000,106200],[1642636800000,106700],[1642723200000,103900],[1642982400000,101400],[1643068800000,102300],[1643155200000,104400],[1643241600000,104400],[1643328000000,106400],[1643587200000,106700],[1643673600000,108400],[1643760000000,110700],[1643846400000,109200],[1643932800000,108000],[1644192000000,105200],[1644278400000,103900],[1644364800000,105800],[1644451200000,105000],[1644537600000,105000],[1644796800000,103100],[1644883200000,104000],[1644969600000,104900],[1645056000000,104100],[1645142400000,103600],[1645401600000,103500],[1645488000000,102800],[1645574400000,102800],[1645660800000,101500],[1645747200000,103100],[1646006400000,103500],[1646092800000,103100],[1646179200000,102900],[1646265600000,101700],[1646352000000,98200],[1646611200000,97900],[1646697600000,97500],[1646784000000,100900],[1646870400000,99700],[1646956800000,100500],[1647216000000,100900],[1647302400000,103400],[1647388800000,108200],[1647475200000,106900],[1647561600000,109000],[1647820800000,110400],[1647907200000,110200],[1647993600000,109400],[1648080000000,112100],[1648166400000,113400],[1648425600000,113700],[1648512000000,116200],[1648598400000,114700],[1648684800000,111800],[1648771200000,113000],[1649030400000,114000],[1649116800000,115200],[1649203200000,114700],[1649289600000,116700],[1649376000000,117600],[1649635200000,116500],[1649721600000,114300],[1649808000000,114000],[1649894400000,115000],[1650326400000,112800],[1650412800000,111700],[1650499200000,113000],[1650585600000,112000],[1650844800000,112100],[1650931200000,110000],[1651017600000,112500],[1651104000000,116500],[1651190400000,115400],[1651449600000,112000],[1651536000000,110100],[1651622400000,108000],[1651708800000,107900],[1651795200000,105800],[1652054400000,102400],[1652140800000,103000],[1652227200000,103200],[1652313600000,105200],[1652400000000,105400],[1652659200000,105200],[1652745600000,104000],[1652832000000,102700],[1652918400000,99100],[1653004800000,99600],[1653264000000,100100],[1653350400000,98000],[1653436800000,97600],[1653609600000,99900],[1653868800000,101100],[1653955200000,99400],[1654041600000,98000],[1654128000000,97600],[1654214400000,98300],[1654560000000,98800],[1654646400000,98800],[1654732800000,97600],[1654819200000,97800],[1655078400000,97600],[1655164800000,96700],[1655251200000,97400],[1655337600000,94400],[1655424000000,95200],[1655683200000,96300],[1655769600000,94700],[1655856000000,96200],[1655942400000,96900],[1656028800000,99500],[1656288000000,99800],[1656374400000,99700],[1656460800000,99000],[1656547200000,100100],[1656633600000,100800],[1656892800000,100000],[1656979200000,99700],[1657065600000,99800],[1657152000000,101500],[1657238400000,101100],[1657497600000,100300],[1657584000000,100500],[1657670400000,100800],[1657756800000,100000],[1657843200000,99700],[1658102400000,99900],[1658188800000,99200],[1658275200000,99800],[1658361600000,101500],[1658448000000,102700],[1658707200000,103700],[1658793600000,109600],[1658880000000,107100],[1658966400000,106800],[1659052800000,109600],[1659398400000,109700],[1659484800000,108500],[1659571200000,107200],[1659657600000,105800],[1659916800000,107100],[1660003200000,106800],[1660089600000,107400],[1660176000000,109400],[1660262400000,106400],[1660521600000,109500],[1660608000000,108300],[1660694400000,108900],[1660780800000,108900],[1660867200000,109800],[1661126400000,108900],[1661212800000,107600],[1661299200000,108700],[1661385600000,109300],[1661472000000,107500],[1661731200000,107500],[1661817600000,107500],[1661904000000,106500],[1661990400000,104400],[1662076800000,105500],[1662336000000,104600],[1662422400000,104700],[1662508800000,105900],[1662595200000,105000],[1662681600000,105600],[1662940800000,105800],[1663027200000,105400],[1663113600000,102800],[1663200000000,100900],[1663286400000,100600],[1663545600000,101100],[1663632000000,99100],[1663718400000,99200],[1663804800000,97200],[1663891200000,96100],[1664150400000,95600],[1664236800000,97100],[1664323200000,96700],[1664409600000,95900],[1664496000000,98400],[1664755200000,96900],[1664841600000,100700],[1664928000000,99400],[1665014400000,98000],[1665100800000,97000],[1665360000000,96800],[1665446400000,97400],[1665532800000,95500],[1665619200000,94300],[1665705600000,95600],[1665964800000,97300],[1666051200000,98800],[1666137600000,98100],[1666224000000,98100],[1666310400000,96400],[1666569600000,98500],[1666656000000,100300],[1666742400000,99600],[1666828800000,96800],[1666915200000,96200],[1667174400000,97300],[1667260800000,97000],[1667347200000,95700],[1667433600000,95300],[1667520000000,95800],[1667779200000,95100],[1667865600000,96600],[1667952000000,97900],[1668038400000,99900],[1668124800000,98200],[1668384000000,98800],[1668470400000,97500],[1668556800000,98300],[1668643200000,99000],[1668729600000,98800],[1668988800000,98500],[1669075200000,99200],[1669161600000,99800],[1669248000000,101000],[1669334400000,100300],[1669593600000,99800],[1669680000000,97400],[1669766400000,96900],[1669852800000,98200],[1669939200000,97600],[1670198400000,95800],[1670284800000,95600],[1670371200000,94100],[1670457600000,93900],[1670544000000,96700],[1670803200000,96100],[1670889600000,95300],[1670976000000,97200],[1671062400000,94500],[1671148800000,94000],[1671408000000,94400],[1671494400000,93200],[1671580800000,94600],[1671667200000,94800],[1671753600000,95000],[1672099200000,95500],[1672185600000,94800],[1672272000000,96200],[1672358400000,95000],[1672704000000,95500],[1672790400000,96100],[1672876800000,96700],[1672963200000,96900],[1673222400000,97100],[1673308800000,95800],[1673395200000,96600],[1673481600000,97600],[1673568000000,98000],[1673827200000,99600],[1673913600000,99800],[1674000000000,99500],[1674086400000,99300],[1674172800000,100300],[1674432000000,101900],[1674518400000,101900],[1674604800000,101300],[1674691200000,101500],[1674777600000,102400],[1675036800000,103400],[1675123200000,102900],[1675209600000,101900],[1675296000000,102600],[1675382400000,103100],[1675641600000,102800],[1675728000000,103100],[1675814400000,101800],[1675900800000,102000],[1675987200000,100700],[1676246400000,103500],[1676332800000,103100],[1676419200000,103500],[1676505600000,103300],[1676592000000,104200],[1676851200000,104300],[1676937600000,105200],[1677024000000,105400],[1677110400000,104300],[1677196800000,104100],[1677456000000,105100],[1677542400000,104300],[1677628800000,102800],[1677715200000,103900],[1677801600000,103900],[1678060800000,102000],[1678147200000,102000],[1678233600000,101900],[1678320000000,101200],[1678406400000,100800],[1678665600000,100400],[1678752000000,101300],[1678838400000,100600],[1678924800000,103300],[1679011200000,103100],[1679270400000,103400],[1679356800000,103700],[1679443200000,104600],[1679529600000,104500],[1679616000000,104700],[1679875200000,104700],[1679961600000,104900],[1680048000000,107200],[1680134400000,107000],[1680220800000,108000],[1680480000000,108200],[1680566400000,108400],[1680652800000,108600],[1680739200000,109600],[1681171200000,110200],[1681257600000,110000],[1681344000000,109000],[1681430400000,109600],[1681689600000,110200],[1681776000000,110400],[1681862400000,111600],[1681948800000,111400],[1682035200000,112200],[1682294400000,112000],[1682380800000,111400],[1682467200000,109400],[1682553600000,108400],[1682640000000,109800],[1682985600000,110200],[1683072000000,111000],[1683158400000,109600],[1683244800000,111200],[1683504000000,110800],[1683590400000,111000],[1683676800000,110400],[1683763200000,112000],[1683849600000,112000],[1684108800000,112000],[1684195200000,111800],[1684281600000,109400],[1684454400000,110200],[1684713600000,110000],[1684800000000,109400],[1684886400000,108600],[1684972800000,108200],[1685059200000,109200],[1685404800000,107400],[1685491200000,110200],[1685577600000,111000],[1685664000000,112600],[1685923200000,110800],[1686009600000,112400],[1686096000000,111400],[1686182400000,111200],[1686268800000,112800],[1686528000000,113600],[1686614400000,116000],[1686700800000,113400],[1686787200000,113000],[1686873600000,108800],[1687132800000,108600],[1687219200000,109400],[1687305600000,108000],[1687392000000,108000],[1687478400000,109000],[1687737600000,108200],[1687824000000,108800],[1687910400000,110400],[1687996800000,109400],[1688083200000,111000],[1688342400000,109800],[1688428800000,110600],[1688515200000,108800],[1688601600000,107000],[1688688000000,106000],[1688947200000,105600],[1689033600000,106400],[1689120000000,106000],[1689206400000,106200],[1689292800000,107800],[1689552000000,106400],[1689638400000,107400],[1689724800000,107400],[1689811200000,108600],[1689897600000,107400],[1690156800000,107000],[1690243200000,107000],[1690329600000,105400],[1690416000000,106000],[1690502400000,106600],[1690761600000,105800],[1690934400000,106200],[1691020800000,105600],[1691107200000,105400],[1691366400000,105600],[1691452800000,105000],[1691539200000,104800],[1691625600000,104600],[1691712000000,104600],[1691971200000,104400],[1692057600000,104400],[1692144000000,104200],[1692230400000,103400],[1692316800000,103400],[1692576000000,102400],[1692662400000,101600],[1692748800000,101000],[1692835200000,101400],[1692921600000,101600],[1693180800000,102800],[1693267200000,104600],[1693353600000,105000],[1693440000000,104200],[1693526400000,103600],[1693785600000,103800],[1693872000000,103000],[1693958400000,103200],[1694044800000,104200],[1694131200000,103800],[1694390400000,104200],[1694476800000,103800],[1694563200000,104200],[1694649600000,101800],[1694736000000,102200],[1694995200000,101800],[1695081600000,102000],[1695168000000,103600],[1695254400000,103600],[1695340800000,101600],[1695600000000,100600],[1695686400000,101000],[1695772800000,100000],[1695859200000,100000],[1695945600000,100400],[1696204800000,100000],[1696291200000,99600],[1696377600000,98600],[1696464000000,99200],[1696550400000,96400],[1696809600000,95200],[1696896000000,96800],[1696982400000,98200],[1697068800000,97200],[1697155200000,96800],[1697414400000,97000],[1697500800000,96400],[1697587200000,95600],[1697673600000,96000],[1697760000000,96800],[1698019200000,97000],[1698105600000,98200],[1698192000000,99800],[1698278400000,98800],[1698364800000,98400],[1698624000000,98200],[1698710400000,99000],[1698796800000,101200],[1698883200000,102800],[1698969600000,101600],[1699228800000,102400],[1699315200000,102800],[1699401600000,104200],[1699488000000,104600],[1699574400000,104200],[1699833600000,105800],[1699920000000,107800],[1700006400000,107000],[1700092800000,108200],[1700179200000,108400],[1700438400000,108000],[1700524800000,109200],[1700611200000,107800],[1700697600000,108000],[1700784000000,107600],[1701043200000,107400],[1701129600000,107400],[1701216000000,107400],[1701302400000,107000],[1701388800000,106600],[1701648000000,105800],[1701734400000,105400],[1701820800000,105400],[1701907200000,105400],[1701993600000,107200],[1702252800000,106400],[1702339200000,107200],[1702425600000,107600],[1702512000000,108600],[1702598400000,108200],[1702857600000,108000],[1702944000000,107200],[1703030400000,104800],[1703116800000,103400],[1703203200000,103000],[1703635200000,103000],[1703721600000,101600],[1703808000000,102000],[1704240000000,101200],[1704326400000,102800],[1704412800000,102600],[1704672000000,104000],[1704758400000,104000],[1704844800000,103000],[1704931200000,103400],[1705017600000,103800],[1705276800000,103800],[1705363200000,110600],[1705449600000,110400],[1705536000000,108000],[1705622400000,108200],[1705881600000,109400],[1705968000000,109000],[1706054400000,109200],[1706140800000,110200],[1706227200000,110200],[1706486400000,110600],[1706572800000,111000],[1706659200000,109400],[1706745600000,111000],[1706832000000,111600],[1707091200000,112600],[1707177600000,113000],[1707264000000,113000],[1707350400000,113000],[1707436800000,110200],[1707696000000,110400],[1707782400000,112400],[1707868800000,112400],[1707955200000,112000],[1708041600000,111000],[1708300800000,112000],[1708387200000,111000],[1708473600000,110800],[1708560000000,109600],[1708646400000,110400],[1708905600000,108800],[1708992000000,106200],[1709078400000,107400],[1709164800000,106200],[1709251200000,106400],[1709510400000,107800],[1709596800000,107400],[1709683200000,108400],[1709769600000,110000],[1709856000000,110200],[1710115200000,109400],[1710201600000,108600],[1710288000000,110400],[1710374400000,109800],[1710460800000,109400],[1710720000000,109000],[1710806400000,107600],[1710892800000,108000],[1710979200000,108000],[1711065600000,108400],[1711324800000,108400],[1711411200000,106600],[1711497600000,106800],[1711584000000,108800],[1712016000000,106000],[1712102400000,104400],[1712188800000,103800],[1712275200000,104400],[1712534400000,104000],[1712620800000,103800],[1712707200000,104200],[1712793600000,104400],[1712880000000,103200],[1713139200000,103200],[1713225600000,103200],[1713312000000,102800],[1713398400000,104600],[1713484800000,104200],[1713744000000,102800],[1713830400000,105200],[1713916800000,103600],[1714003200000,105000],[1714089600000,105000],[1714348800000,102600],[1714435200000,106400],[1714608000000,106600],[1714694400000,105800],[1714953600000,106000],[1715040000000,107000],[1715126400000,105000],[1715299200000,106200],[1715558400000,107000],[1715644800000,108000],[1715731200000,107600],[1715817600000,106600],[1715904000000,107600],[1716249600000,108200],[1716336000000,108800],[1716422400000,108200],[1716508800000,106600],[1716768000000,107000],[1716854400000,107400],[1716940800000,105600],[1717027200000,106400],[1717113600000,107200],[1717372800000,107000],[1717459200000,107200],[1717545600000,107200],[1717632000000,108800],[1717718400000,108800],[1717977600000,108000],[1718064000000,107600],[1718150400000,107200],[1718236800000,108200],[1718323200000,109400],[1718582400000,108600],[1718668800000,108200],[1718755200000,107800],[1718841600000,109200],[1718928000000,108400],[1719187200000,107600],[1719273600000,107000],[1719360000000,104200],[1719446400000,104000],[1719532800000,103800],[1719792000000,104200],[1719878400000,104600],[1719964800000,106600],[1720051200000,107800],[1720137600000,107200],[1720396800000,107600],[1720483200000,108400],[1720569600000,108400],[1720656000000,106200],[1720742400000,106200],[1721001600000,105800],[1721088000000,106600],[1721174400000,106400],[1721260800000,106000],[1721347200000,105600],[1721606400000,107600],[1721692800000,107800],[1721779200000,106600],[1721865600000,108600],[1721952000000,108400],[1722211200000,108200],[1722297600000,109600],[1722384000000,108600],[1722556800000,111600],[1722816000000,106400],[1722902400000,108600],[1722988800000,110400],[1723075200000,110200],[1723161600000,108400],[1723420800000,107400],[1723507200000,107600],[1723593600000,108600],[1723680000000,108200],[1723766400000,108800],[1724025600000,109200],[1724112000000,108800],[1724198400000,108800],[1724284800000,109600],[1724371200000,108800],[1724630400000,108800],[1724716800000,109200],[1724803200000,109600],[1724889600000,109000],[1724976000000,111000],[1725235200000,111400],[1725321600000,111800],[1725408000000,109800],[1725494400000,109000],[1725580800000,108400],[1725840000000,109600],[1725926400000,109600],[1726012800000,108400],[1726099200000,106400],[1726185600000,106400],[1726444800000,106200],[1726531200000,107600],[1726617600000,106400],[1726704000000,106800],[1726790400000,105400],[1727049600000,106600],[1727136000000,107800],[1727222400000,108800],[1727308800000,106800],[1727395200000,107600],[1727654400000,107800],[1727740800000,106200],[1727827200000,106400],[1727913600000,105600],[1728000000000,106200],[1728259200000,106400],[1728345600000,107200],[1728432000000,106000],[1728518400000,106400],[1728604800000,107400],[1728864000000,107200],[1728950400000,107200],[1729036800000,106200],[1729123200000,106400],[1729209600000,107200],[1729468800000,106200],[1729555200000,105200],[1729641600000,104000],[1729728000000,103800],[1729814400000,103600],[1730073600000,104200],[1730160000000,101200],[1730246400000,100000],[1730332800000,100400],[1730419200000,101600],[1730678400000,101200],[1730764800000,101400],[1730851200000,100400],[1730937600000,100200],[1731024000000,101400],[1731283200000,101000],[1731369600000,99400],[1731456000000,99600],[1731542400000,99200],[1731628800000,98000],[1731888000000,99200],[1731974400000,98600],[1732060800000,99600],[1732147200000,98200],[1732233600000,99000],[1732492800000,99400],[1732579200000,98800],[1732665600000,100000],[1732752000000,98800],[1732838400000,100000],[1733097600000,100400],[1733184000000,100000],[1733270400000,100600],[1733356800000,99400],[1733443200000,98600],[1733702400000,98200],[1733788800000,98400],[1733875200000,98200],[1733961600000,98800],[1734048000000,99000],[1734307200000,98000],[1734393600000,97800],[1734480000000,98200],[1734566400000,98800],[1734652800000,97400],[1734912000000,98200],[1735257600000,99600],[1735516800000,100000],[1735862400000,100400],[1736121600000,99800],[1736208000000,100800],[1736294400000,100200],[1736380800000,98400],[1736467200000,98000],[1736726400000,97000],[1736812800000,100200],[1736899200000,99600],[1736985600000,100600],[1737072000000,101000],[1737331200000,101200],[1737417600000,101600],[1737504000000,101000],[1737590400000,101000],[1737676800000,102600],[1737936000000,101400],[1738022400000,101800],[1738108800000,101800],[1738195200000,103400],[1738281600000,103400],[1738540800000,103200],[1738627200000,102000],[1738713600000,100800],[1738800000000,101800],[1738886400000,101200],[1739145600000,101000],[1739232000000,101600],[1739318400000,101600],[1739404800000,102800],[1739491200000,103800],[1739750400000,104200],[1739836800000,103200],[1739923200000,103800],[1740009600000,104800],[1740096000000,106600],[1740355200000,108000],[1740441600000,110200],[1740528000000,108400],[1740614400000,108800],[1740700800000,110000],[1740960000000,110400],[1741046400000,118200],[1741132800000,114400],[1741219200000,114400],[1741305600000,116000],[1741564800000,117200],[1741651200000,114600],[1741737600000,114200],[1741824000000,113400],[1741910400000,113400],[1742169600000,114400],[1742256000000,114600],[1742342400000,114400],[1742428800000,114200],[1742515200000,114800],[1742774400000,113800],[1742860800000,113000],[1742947200000,114600],[1743033600000,115400],[1743120000000,115800],[1743379200000,115800],[1743465600000,117400],[1743552000000,116400],[1743638400000,116200],[1743724800000,114400],[1743984000000,111000],[1744070400000,114600],[1744156800000,112800],[1744243200000,111800],[1744329600000,113400],[1744588800000,114800],[1744675200000,114800],[1744761600000,116200],[1744848000000,116600],[1745280000000,115800],[1745366400000,115400],[1745452800000,115800],[1745539200000,115000],[1745798400000,115600],[1745884800000,115000],[1745971200000,116800],[1746144000000,118800],[1746403200000,118400],[1746489600000,120000],[1746576000000,119200],[1746662400000,118400],[1746748800000,119800],[1747008000000,119000],[1747094400000,118400],[1747180800000,119200],[1747267200000,120400],[1747353600000,120000],[1747612800000,123200],[1747699200000,123800],[1747785600000,124800],[1747872000000,124800],[1747958400000,125600],[1748217600000,127400],[1748304000000,127400],[1748390400000,127000],[1748563200000,129200],[1748822400000,129000],[1748908800000,129600],[1748995200000,129400],[1749081600000,128200],[1749168000000,129000],[1749513600000,130000],[1749600000000,130600],[1749686400000,132200],[1749772800000,132400],[1750032000000,131000],[1750118400000,132600],[1750204800000,134000],[1750291200000,133400],[1750377600000,132200],[1750636800000,132200],[1750723200000,128800],[1750809600000,128800],[1750896000000,131200],[1750982400000,132200],[1751241600000,132200],[1751328000000,132400],[1751414400000,132600],[1751500800000,131800],[1751587200000,131400],[1751846400000,133000],[1751932800000,133600],[1752019200000,130400],[1752105600000,130000],[1752192000000,131400],[1752451200000,130800],[1752537600000,131400],[1752624000000,130600],[1752710400000,133000],[1752796800000,134200],[1753056000000,134800],[1753142400000,126200],[1753228800000,125600],[1753315200000,123600],[1753401600000,120000],[1753660800000,118000],[1753747200000,120000],[1753833600000,118200],[1753920000000,119000],[1754265600000,117600],[1754352000000,117600],[1754438400000,116600],[1754524800000,117600],[1754611200000,116200],[1754870400000,115600],[1754956800000,114400],[1755043200000,114600],[1755129600000,115200],[1755216000000,115400],[1755475200000,115000],[1755561600000,115800],[1755648000000,119400],[1755734400000,118600],[1755820800000,118200],[1756080000000,117400],[1756166400000,118200],[1756252800000,118600],[1756339200000,119000],[1756425600000,119800],[1756684800000,120200],[1756771200000,119800],[1756857600000,122400],[1756944000000,123400],[1757030400000,124600],[1757289600000,124400],[1757376000000,125200],[1757462400000,124600],[1757548800000,124600],[1757635200000,124800],[1757894400000,124400],[1757980800000,121200],[1758067200000,120200],[1758153600000,121800],[1758240000000,123000],[1758499200000,121200],[1758585600000,120800],[1758672000000,121000],[1758758400000,119400],[1758844800000,120200],[1759104000000,119600],[1759190400000,119600],[1759276800000,118600],[1759363200000,120000],[1759449600000,118400],[1759708800000,119400],[1759795200000,121400],[1759881600000,122400],[1759968000000,126800],[1760054400000,126400],[1760313600000,127800],[1760400000000,128600],[1760486400000,129800],[1760572800000,131000],[1760659200000,130800],[1760918400000,130400],[1761004800000,131600],[1761091200000,131200],[1761177600000,131400],[1761264000000,131600],[1761523200000,129600],[1761609600000,127800],[1761696000000,124600],[1761782400000,124400],[1761868800000,123200],[1762128000000,123000],[1762214400000,124400],[1762300800000,124400],[1762387200000,124600],[1762473600000,125000],[1762732800000,124800],[1762819200000,126400],[1762905600000,127800],[1762992000000,127200],[1763078400000,124800],[1763337600000,122600],[1763424000000,120600],[1763510400000,121600],[1763596800000,120800],[1763683200000,119600],[1763942400000,119800],[1764028800000,120400],[1764115200000,120200],[1764201600000,119400],[1764288000000,119600],[1764547200000,118200],[1764633600000,118600],[1764720000000,117800],[1764806400000,119600],[1764892800000,116800],[1765152000000,117400],[1765238400000,117400],[1765324800000,115800],[1765411200000,114800],[1765497600000,115200],[1765756800000,116600],[1765843200000,116800],[1765929600000,117600],[1766016000000,119200],[1766102400000,117400],[1766361600000,117000],[1766448000000,116600],[1766966400000,116800],[1767052800000,116400],[1767571200000,115200],[1767657600000,113600],[1767744000000,114800],[1767830400000,116200],[1767916800000,116400],[1768176000000,117200],[1768262400000,115000],[1768348800000,115600],[1768435200000,114800],[1768521600000,114600],[1768780800000,115600],[1768867200000,113800],[1768953600000,113600],[1769040000000,113600],[1769126400000,113600],[1769385600000,112600],[1769472000000,112800],[1769558400000,112400],[1769644800000,114800],[1769731200000,114000],[1769990400000,116600],[1770076800000,115800],[1770163200000,117600],[1770249600000,120000],[1770336000000,120000],[1770595200000,119200],[1770681600000,120000],[1770768000000,122800],[1770854400000,124000],[1770940800000,122800],[1771200000000,123600],[1771286400000,125600],[1771372800000,124600],[1771459200000,128000],[1771545600000,128200],[1771804800000,126800],[1771891200000,128600],[1771977600000,128000],[1772064000000,128600],[1772150400000,126800],[1772409600000,125600],[1772496000000,123800],[1772582400000,123600],[1772668800000,122200],[1772755200000,122800],[1773014400000,122400],[1773100800000,112000],[1773187200000,111400],[1773273600000,115400],[1773360000000,116200],[1773619200000,112800],[1773705600000,112800],[1773792000000,110200],[1773878400000,107600],[1773964800000,108400],[1774224000000,108400],[1774310400000,110000],[1774396800000,109600],[1774483200000,111000],[1774569600000,111600],[1774828800000,113200],[1774915200000,114200],[1775001600000,113000],[1775088000000,112800],[1775520000000,110400],[1775606400000,112400],[1775692800000,110800],[1775779200000,109300],[1776038400000,108200],[1776124800000,108100],[1776211200000,106600],[1776297600000,105000],[1776384000000,107000],[1776643200000,106300],[1776729600000,102800],[1776816000000,101200],[1776902400000,103500],[1776988800000,102000],[1777248000000,100900],[1777334400000,100100],[1777420800000,99600],[1777507200000,100900],[1777852800000,99600],[1777939200000,98400],[1778025600000,99700],[1778112000000,97500],[1778198400000,97600],[1778457600000,94300],[1778544000000,96600],[1778630400000,95900],[1778803200000,94800],[1779062400000,96300],[1779148800000,97100],[1779235200000,95700],[1779321600000,95500],[1779408000000,96400],[1779753600000,94500],[1779840000000,96200],[1779926400000,94900],[1780012800000,95500],[1780272000000,94700],[1780358400000,94500],[1780444800000,95200],[1780531200000,94500],[1780617600000,95600],[1780876800000,94500],[1780963200000,94000],[1781049600000,94300],[1781136000000,94700],[1781222400000,94300],[1781481600000,93400],[1781568000000,93000],[1781654400000,92400],[1781740800000,93600],[1781827200000,93300],[1782086400000,93100],[1782172800000,97200],[1782259200000,98800],[1782345600000,99000],[1782432000000,97100],[1782691200000,97700],[1782777600000,96000],[1782864000000,96500],[1782950400000,98900],[1783036800000,98300],[1783296000000,96800],[1783382400000,99600],[1783468800000,97800],[1783555200000,95400],[1783641600000,94700],[1783900800000,96800],[1783987200000,95200],[1784073600000,96500],[1784160000000,98600],[1784246400000,98500],[1784505600000,97600],[1784592000000,95600],[1784678400000,95800],[1784764800000,93100],[1784851200000,93400],[1785110400000,94500],[1785196800000,95500],[1785283200000,96900],[1785369600000,95600],[1785456000000,95100],[1785715200000,94600],[1785801600000,94100],[1785888000000,94600],[1785974400000,95000],[1786060800000,96900],[1786320000000,96300],[1786406400000,95000],[1786492800000,94500],[1786579200000,96400],[1786665600000,95800],[1786924800000,95200],[1787011200000,94700],[1787097600000,94100],[1787184000000,93000],[1787270400000,93500],[1787529600000,94100],[1787616000000,92600],[1787702400000,92600],[1787788800000,92700],[1787875200000,90300],[1788134400000,90200],[1788220800000,90700],[1788307200000,90100],[1788393600000,88400],[1788480000000,87900],[1788739200000,86000],[1788825600000,86900],[1788912000000,88700],[1788998400000,89200],[1789084800000,87900],[1789344000000,89600],[1789430400000,89300],[1789516800000,89300],[1789603200000,89700],[1789689600000,89900],[1789948800000,89500],[1790035200000,89900],[1790121600000,89300],[1790208000000,89200],[1790294400000,89500],[1790553600000,89300],[1790640000000,81800],[1790726400000,81900],[1790812800000,80100],[1790899200000,79000],[1791158400000,78000],[1791244800000,78900],[1791331200000,79700],[1791417600000,81300],[1791504000000,81800],[1791763200000,81300],[1791849600000,81300],[1791936000000,81600],[1792022400000,86200],[1792108800000,86900],[1792368000000,86800],[1792454400000,87000],[1792540800000,86300],[1792627200000,86900],[1792713600000,86400],[1792972800000,85700],[1793059200000,85100],[1793145600000,85700],[1793232000000,85000],[1793318400000,86200],[1793577600000,87200],[1793664000000,88000],[1793750400000,90900],[1793836800000,91100],[1793923200000,89200],[1794182400000,90100],[1794268800000,89500]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Lindt N