{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Carl Zeiss Medite I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1451865600000,27.502],[1451952000000,28.133],[1452038400000,28.082],[1452124800000,26.699],[1452211200000,26.372],[1452470400000,26.053],[1452556800000,26.938],[1452643200000,27.089],[1452729600000,27.158],[1452816000000,26.539],[1453075200000,26.515],[1453161600000,26.867],[1453248000000,26.615],[1453334400000,26.479],[1453420800000,27.011],[1453680000000,27.077],[1453766400000,27.303],[1453852800000,27.321],[1453939200000,26.495],[1454025600000,27.205],[1454284800000,28.067],[1454371200000,27.502],[1454457600000,28.884],[1454544000000,27.985],[1454630400000,27.437],[1454889600000,26.141],[1454976000000,26.593],[1455062400000,26.137],[1455148800000,25.583],[1455235200000,26.236],[1455494400000,27.622],[1455580800000,27.836],[1455667200000,29.103],[1455753600000,29.173],[1455840000000,28.709],[1456099200000,29.104],[1456185600000,28.453],[1456272000000,29.26],[1456358400000,29.116],[1456444800000,28.67],[1456704000000,28.876],[1456790400000,29.538],[1456876800000,29.446],[1456963200000,28.895],[1457049600000,28.404],[1457308800000,28.474],[1457395200000,27.96],[1457481600000,28.089],[1457568000000,27.352],[1457654400000,27.403],[1457913600000,27.374],[1458000000000,27.39],[1458086400000,27.155],[1458172800000,26.993],[1458259200000,27.21],[1458518400000,26.995],[1458604800000,26.959],[1458691200000,27.179],[1458777600000,26.966],[1459209600000,26.939],[1459296000000,27.074],[1459382400000,26.979],[1459468800000,26.827],[1459728000000,26.98],[1459814400000,28.482],[1459900800000,28.816],[1459987200000,28.744],[1460073600000,29.192],[1460332800000,28.845],[1460419200000,29.07],[1460505600000,28.622],[1460592000000,28.966],[1460678400000,28.835],[1460937600000,29.088],[1461024000000,28.968],[1461110400000,28.994],[1461196800000,28.677],[1461283200000,28.611],[1461542400000,28.656],[1461628800000,28.664],[1461715200000,28.576],[1461801600000,28.785],[1461888000000,28.437],[1462147200000,28.721],[1462233600000,29.334],[1462320000000,29.686],[1462406400000,29.529],[1462492800000,29.622],[1462752000000,30.46],[1462838400000,30.521],[1462924800000,31.312],[1463011200000,32.186],[1463097600000,32.168],[1463356800000,32.854],[1463443200000,32.837],[1463529600000,32.58],[1463616000000,33.492],[1463702400000,34.14],[1463961600000,33.79],[1464048000000,33.556],[1464134400000,33.543],[1464220800000,34.419],[1464307200000,34.3],[1464566400000,34.512],[1464652800000,34.758],[1464739200000,35.35],[1464825600000,34.049],[1464912000000,33.726],[1465171200000,34.258],[1465257600000,34.06],[1465344000000,34.228],[1465430400000,34.315],[1465516800000,33.674],[1465776000000,33.01],[1465862400000,33.263],[1465948800000,33.636],[1466035200000,33.895],[1466121600000,33.204],[1466380800000,34.468],[1466467200000,33.99],[1466553600000,33.327],[1466640000000,33.799],[1466726400000,33.643],[1466985600000,32.853],[1467072000000,33.778],[1467158400000,34.596],[1467244800000,36.178],[1467331200000,36.27],[1467590400000,36.085],[1467676800000,36.094],[1467763200000,36.194],[1467849600000,36.347],[1467936000000,36.286],[1468195200000,36.669],[1468281600000,36.791],[1468368000000,37.219],[1468454400000,35.759],[1468540800000,34.146],[1468800000000,35.178],[1468886400000,32.929],[1468972800000,33.53],[1469059200000,32.409],[1469145600000,32.96],[1469404800000,32.637],[1469491200000,33.156],[1469577600000,33.15],[1469664000000,33.292],[1469750400000,33.313],[1470009600000,33.319],[1470096000000,33.482],[1470182400000,33.3],[1470268800000,33.257],[1470355200000,33.586],[1470614400000,33.285],[1470700800000,34.018],[1470787200000,33.453],[1470873600000,33.863],[1470960000000,33.137],[1471219200000,33.428],[1471305600000,33.604],[1471392000000,33.242],[1471478400000,33.245],[1471564800000,33.377],[1471824000000,32.91],[1471910400000,32.828],[1471996800000,32.694],[1472083200000,32.913],[1472169600000,32.792],[1472428800000,32.997],[1472515200000,32.803],[1472601600000,32.505],[1472688000000,32.649],[1472774400000,32.983],[1473033600000,33.205],[1473120000000,33.224],[1473206400000,33.183],[1473292800000,32.633],[1473379200000,32.224],[1473638400000,32.868],[1473724800000,32.559],[1473811200000,33.488],[1473897600000,33.897],[1473984000000,33.87],[1474243200000,34.159],[1474329600000,34.123],[1474416000000,34.402],[1474502400000,34.564],[1474588800000,33.928],[1474848000000,33.206],[1474934400000,33.278],[1475020800000,34.419],[1475107200000,33.752],[1475193600000,33.826],[1475452800000,33.766],[1475539200000,34.385],[1475625600000,34.019],[1475712000000,33.919],[1475798400000,33.635],[1476057600000,34.186],[1476144000000,34.335],[1476230400000,33.741],[1476316800000,33.808],[1476403200000,34.193],[1476662400000,33.742],[1476748800000,34.493],[1476835200000,34.385],[1476921600000,34.278],[1477008000000,34.379],[1477267200000,34.097],[1477353600000,34.526],[1477440000000,33.582],[1477526400000,32.865],[1477612800000,32.739],[1477872000000,32.592],[1477958400000,32.468],[1478044800000,32.335],[1478131200000,32.6],[1478217600000,31.329],[1478476800000,33.049],[1478563200000,32.709],[1478649600000,32.793],[1478736000000,31.714],[1478822400000,31.15],[1479081600000,30.985],[1479168000000,31.672],[1479254400000,31.775],[1479340800000,31.779],[1479427200000,32.165],[1479686400000,32.373],[1479772800000,31.406],[1479859200000,30.91],[1479945600000,31.48],[1480032000000,31.716],[1480291200000,31.714],[1480377600000,31.748],[1480464000000,32.069],[1480550400000,31.491],[1480636800000,31.489],[1480896000000,31.788],[1480982400000,31.46],[1481068800000,31.785],[1481155200000,32.424],[1481241600000,33.43],[1481500800000,32.738],[1481587200000,33.271],[1481673600000,34.618],[1481760000000,35.043],[1481846400000,34.578],[1482105600000,34.47],[1482192000000,34.367],[1482278400000,34.264],[1482364800000,34.457],[1482451200000,34.871],[1482796800000,35.204],[1482883200000,35.078],[1482969600000,34.773],[1483056000000,34.963],[1483315200000,35.679],[1483401600000,35.461],[1483488000000,35.083],[1483574400000,34.935],[1483660800000,34.93],[1483920000000,34.494],[1484006400000,34.727],[1484092800000,35.346],[1484179200000,34.664],[1484265600000,34.737],[1484524800000,34.955],[1484611200000,34.868],[1484697600000,34.806],[1484784000000,34.456],[1484870400000,34.061],[1485129600000,33.954],[1485216000000,34.199],[1485302400000,34.638],[1485388800000,34.738],[1485475200000,35.199],[1485734400000,35.082],[1485820800000,34.602],[1485907200000,35.576],[1485993600000,36.05],[1486080000000,35.973],[1486339200000,35.545],[1486425600000,35.754],[1486512000000,35.973],[1486598400000,36.068],[1486684800000,36.912],[1486944000000,38.365],[1487030400000,38.253],[1487116800000,38.899],[1487203200000,38.626],[1487289600000,38.988],[1487548800000,38.839],[1487635200000,39.362],[1487721600000,39.7],[1487808000000,39.708],[1487894400000,39.541],[1488153600000,40.308],[1488240000000,40.77],[1488326400000,41.03],[1488412800000,41.016],[1488499200000,41.258],[1488758400000,41.238],[1488844800000,41.364],[1488931200000,41.39],[1489017600000,41.365],[1489104000000,41.247],[1489363200000,41.221],[1489449600000,41.195],[1489536000000,41.235],[1489622400000,41.247],[1489708800000,41.298],[1489968000000,41.857],[1490054400000,38.5],[1490140800000,38.762],[1490227200000,38.828],[1490313600000,38.81],[1490572800000,38.866],[1490659200000,39.131],[1490745600000,39.789],[1490832000000,39.761],[1490918400000,39.864],[1491177600000,39.534],[1491264000000,40.75],[1491350400000,40.832],[1491436800000,40.904],[1491523200000,41.257],[1491782400000,41.502],[1491868800000,41.71],[1491955200000,42.09],[1492041600000,41.988],[1492473600000,41.865],[1492560000000,42.266],[1492646400000,41.797],[1492732800000,41.059],[1492992000000,41.609],[1493078400000,41.787],[1493164800000,41.382],[1493251200000,42.076],[1493337600000,41.547],[1493683200000,42.014],[1493769600000,41.806],[1493856000000,42.318],[1493942400000,42.782],[1494201600000,42.262],[1494288000000,43.082],[1494374400000,43.032],[1494460800000,44.929],[1494547200000,44.835],[1494806400000,45.029],[1494892800000,45.103],[1494979200000,43.797],[1495065600000,43.834],[1495152000000,43.695],[1495411200000,43.694],[1495497600000,43.748],[1495584000000,44.512],[1495670400000,44.519],[1495756800000,45.086],[1496016000000,45.188],[1496102400000,45.59],[1496188800000,45.827],[1496275200000,46.419],[1496361600000,46.707],[1496620800000,46.679],[1496707200000,47.326],[1496793600000,47.3],[1496880000000,46.361],[1496966400000,47.147],[1497225600000,46.049],[1497312000000,45.988],[1497398400000,46.152],[1497484800000,45.379],[1497571200000,46.284],[1497830400000,46.388],[1497916800000,47.139],[1498003200000,46.716],[1498089600000,46.957],[1498176000000,46.787],[1498435200000,47.023],[1498521600000,46.336],[1498608000000,45.535],[1498694400000,44.647],[1498780800000,45.32],[1499040000000,45.416],[1499126400000,44.609],[1499212800000,45.066],[1499299200000,44.204],[1499385600000,44.283],[1499644800000,44.458],[1499731200000,44.053],[1499817600000,44.803],[1499904000000,44.866],[1499990400000,45.321],[1500249600000,45.531],[1500336000000,44.851],[1500422400000,45.51],[1500508800000,45.53],[1500595200000,45.152],[1500854400000,44.588],[1500940800000,44.632],[1501027200000,44.871],[1501113600000,45.024],[1501200000000,44.755],[1501459200000,45.117],[1501545600000,45.257],[1501632000000,45.347],[1501718400000,44.733],[1501804800000,44.812],[1502064000000,44.821],[1502150400000,44.089],[1502236800000,41.726],[1502323200000,41.271],[1502409600000,41.612],[1502668800000,42.141],[1502755200000,42.189],[1502841600000,41.807],[1502928000000,42.049],[1503014400000,42.208],[1503273600000,42.221],[1503360000000,42.672],[1503446400000,42.586],[1503532800000,42.56],[1503619200000,41.984],[1503878400000,41.775],[1503964800000,41.839],[1504051200000,41.822],[1504137600000,41.722],[1504224000000,42.259],[1504483200000,42.483],[1504569600000,42.372],[1504656000000,42.484],[1504742400000,42.618],[1504828800000,42.442],[1505088000000,42.709],[1505174400000,42.491],[1505260800000,42.236],[1505347200000,42.313],[1505433600000,42.28],[1505692800000,42.144],[1505779200000,42.28],[1505865600000,42.127],[1505952000000,41.341],[1506038400000,41.996],[1506297600000,43],[1506384000000,42.486],[1506470400000,42.155],[1506556800000,43.369],[1506643200000,44.223],[1506729600000,44.217],[1506902400000,44.907],[1506988800000,45.174],[1507075200000,46.159],[1507161600000,45.709],[1507248000000,45.801],[1507334400000,45.857],[1507507200000,45.889],[1507593600000,45.894],[1507680000000,45.384],[1507766400000,45.356],[1507852800000,45.277],[1507939200000,45.216],[1508112000000,45.4],[1508198400000,46.115],[1508284800000,45.651],[1508371200000,44.969],[1508457600000,45.28],[1508544000000,44.769],[1508716800000,45.022],[1508803200000,44.839],[1508889600000,44.976],[1508976000000,45.319],[1509062400000,46.588],[1509148800000,46.215],[1509321600000,45.906],[1509408000000,45.635],[1509494400000,46.155],[1509580800000,44.937],[1509667200000,46.141],[1509753600000,45.812],[1509926400000,45.904],[1510012800000,46.226],[1510099200000,47.637],[1510185600000,47.043],[1510272000000,48.19],[1510358400000,48.187],[1510531200000,48.283],[1510617600000,48.049],[1510704000000,46.849],[1510790400000,47.192],[1510876800000,46.944],[1510963200000,46.734],[1511136000000,46.589],[1511222400000,48.236],[1511308800000,48.646],[1511395200000,49.069],[1511481600000,48.979],[1511568000000,48.906],[1511654400000,48.908],[1511740800000,49.295],[1511827200000,49.469],[1511913600000,48.427],[1512000000000,49.76],[1512086400000,49.723],[1512172800000,49.366],[1512259200000,49.803],[1512345600000,51.034],[1512432000000,51.345],[1512518400000,50.715],[1512604800000,51.045],[1512691200000,52.316],[1512777600000,51.922],[1512864000000,51.943],[1512950400000,52.175],[1513036800000,52.812],[1513123200000,53.294],[1513209600000,52.77],[1513296000000,52.221],[1513382400000,51.938],[1513468800000,51.928],[1513555200000,52.727],[1513641600000,51.689],[1513728000000,51.116],[1513814400000,51.521],[1513900800000,51.127],[1514332800000,51.9],[1514419200000,51.649],[1514505600000,51.781],[1514851200000,51.475],[1514937600000,52.25],[1515024000000,52.305],[1515110400000,53.005],[1515196800000,53.066],[1515283200000,53.106],[1515369600000,53.764],[1515456000000,54.64],[1515542400000,53.744],[1515628800000,54.539],[1515715200000,52.435],[1515801600000,52.169],[1515888000000,52.169],[1515974400000,51.445],[1516060800000,51.25],[1516147200000,51.54],[1516233600000,52.386],[1516320000000,53.493],[1516406400000,53.172],[1516492800000,53.189],[1516579200000,52.773],[1516665600000,52.36],[1516752000000,52.495],[1516838400000,52.56],[1516924800000,52.995],[1517011200000,53.2587],[1517097600000,53.264],[1517184000000,52.802],[1517270400000,52.19],[1517356800000,52.85],[1517443200000,52.212],[1517529600000,50.545],[1517616000000,50.1557],[1517702400000,50.134],[1517788800000,50.56],[1517875200000,49.73],[1517961600000,51.36],[1518048000000,49.818],[1518134400000,48.492],[1518220800000,49.707],[1518393600000,50.2],[1518480000000,48.827],[1518566400000,49.461],[1518652800000,49.455],[1518739200000,50.85],[1518825600000,50.32],[1518912000000,50.307],[1518998400000,49.97],[1519084800000,49.995],[1519171200000,49.755],[1519257600000,49.435],[1519344000000,49.896],[1519430400000,50.138],[1519516800000,50.15],[1519603200000,51.154],[1519689600000,50.596],[1519776000000,50.716],[1519862400000,50.34],[1519948800000,48.979],[1520035200000,49.0319],[1520121600000,48.928],[1520208000000,49.155],[1520294400000,49.859],[1520380800000,49.247],[1520467200000,50.128],[1520553600000,50.44],[1520640000000,50.277],[1520726400000,50.292],[1520812800000,51.68],[1520899200000,50.49],[1520985600000,50.54],[1521072000000,49.565],[1521158400000,49.835],[1521244800000,49.205],[1521331200000,49.193],[1521417600000,49.575],[1521504000000,49.975],[1521590400000,49.601],[1521676800000,49.645],[1521763200000,48.685],[1521849600000,48.7782],[1521936000000,48.778],[1522022400000,50.41],[1522108800000,51.55],[1522195200000,51.555],[1522281600000,52.04],[1522713600000,51.78],[1522800000000,50.795],[1522886400000,51.758],[1522972800000,51.645],[1523059200000,51.1118],[1523145600000,51.119],[1523232000000,52.827],[1523318400000,52.4],[1523404800000,51.441],[1523491200000,52.09],[1523577600000,52.143],[1523664000000,52.0009],[1523750400000,52.078],[1523836800000,52.39],[1523923200000,52.09],[1524009600000,53.263],[1524096000000,54.005],[1524182400000,53.641],[1524268800000,53.575],[1524355200000,53.587],[1524441600000,54.88],[1524528000000,54.157],[1524614400000,54.955],[1524700800000,55.235],[1524787200000,56.05],[1524873600000,56.001],[1524960000000,55.965],[1525046400000,56.35],[1525219200000,57.614],[1525305600000,57.395],[1525392000000,57.1],[1525478400000,56.9096],[1525564800000,56.987],[1525651200000,58.875],[1525737600000,56.5],[1525824000000,57.715],[1525910400000,57.855],[1525996800000,57.515],[1526083200000,57.237],[1526169600000,57.225],[1526256000000,58.086],[1526342400000,57.26],[1526428800000,57.84],[1526515200000,57.253],[1526601600000,58.018],[1526688000000,57.711],[1526774400000,57.927],[1526860800000,58.267],[1526947200000,58.039],[1527033600000,57.39],[1527120000000,58.782],[1527206400000,60.457],[1527292800000,60.379],[1527379200000,60.372],[1527465600000,61.122],[1527552000000,59.602],[1527638400000,58.738],[1527724800000,59.279],[1527811200000,59.11],[1527897600000,59.247],[1527984000000,58.74],[1528070400000,59.339],[1528156800000,59.505],[1528243200000,60.68],[1528329600000,59.546],[1528416000000,60.56],[1528502400000,60.337],[1528588800000,60.109],[1528675200000,61.462],[1528761600000,61.227],[1528848000000,61.655],[1528934400000,62.1],[1529020800000,61.74],[1529107200000,61.891],[1529193600000,61.495],[1529280000000,60.44],[1529366400000,59.901],[1529452800000,60.59],[1529539200000,60.64],[1529625600000,59.659],[1529712000000,59.505],[1529798400000,59.517],[1529884800000,58.61],[1529971200000,59.41],[1530057600000,58.9],[1530144000000,57.64],[1530230400000,58.445],[1530316800000,58.17],[1530403200000,58.126],[1530489600000,58.255],[1530576000000,60.19],[1530662400000,61],[1530748800000,61.63],[1530835200000,62.26],[1530921600000,61.971],[1531008000000,62.024],[1531094400000,62.574],[1531180800000,63.31],[1531267200000,62.831],[1531353600000,65.006],[1531440000000,64.545],[1531526400000,63.86],[1531612800000,63.868],[1531699200000,64.491],[1531785600000,66.224],[1531872000000,67.222],[1531958400000,65.116],[1532044800000,65.84],[1532131200000,65.37],[1532217600000,65.38],[1532304000000,66.061],[1532390400000,65.63],[1532476800000,67.38],[1532563200000,67.093],[1532649600000,67.295],[1532736000000,66.8376],[1532822400000,66.813],[1532908800000,67.041],[1532995200000,66.357],[1533081600000,67.55],[1533168000000,67.59],[1533254400000,67.51],[1533340800000,67.393],[1533427200000,67.432],[1533513600000,68.762],[1533600000000,67.917],[1533686400000,68.495],[1533772800000,69.289],[1533859200000,70.9],[1533945600000,71.2],[1534032000000,71.2],[1534118400000,73.2],[1534204800000,73.294],[1534291200000,72.456],[1534377600000,72.035],[1534464000000,71.66],[1534550400000,72.113],[1534636800000,72.171],[1534723200000,73.8],[1534809600000,73.867],[1534896000000,75.35],[1534982400000,74.762],[1535068800000,74.825],[1535155200000,74.734],[1535241600000,75.169],[1535328000000,73.8],[1535414400000,75.95],[1535500800000,77.036],[1535587200000,76.803],[1535673600000,76.166],[1535760000000,76.479],[1535846400000,76.032],[1535932800000,76.87],[1536019200000,76.106],[1536105600000,75.166],[1536192000000,76.623],[1536278400000,75.68],[1536364800000,75.772],[1536451200000,75.379],[1536537600000,76.291],[1536624000000,75.827],[1536710400000,75.91],[1536796800000,76.295],[1536883200000,75.662],[1536969600000,75.6],[1537056000000,75.545],[1537142400000,75.438],[1537228800000,75.86],[1537315200000,75.469],[1537401600000,74.161],[1537488000000,75.14],[1537574400000,74.522],[1537660800000,74.504],[1537747200000,75.39],[1537833600000,74.69],[1537920000000,73.331],[1538006400000,72.705],[1538092800000,71.81],[1538179200000,72.1204],[1538265600000,72.131],[1538352000000,72.545],[1538438400000,72.38],[1538524800000,72.158],[1538611200000,70.906],[1538697600000,69.331],[1538784000000,68.966],[1538870400000,68.982],[1538956800000,67.256],[1539043200000,67.1],[1539129600000,62.5],[1539216000000,64.196],[1539302400000,67.062],[1539388800000,67.6118],[1539475200000,67.516],[1539561600000,65.976],[1539648000000,69.265],[1539734400000,70.12],[1539820800000,71.459],[1539907200000,71.95],[1539993600000,71.4594],[1540080000000,71.866],[1540166400000,71.81],[1540252800000,70.052],[1540339200000,71.497],[1540425600000,70.885],[1540512000000,71.001],[1540598400000,70.8774],[1540684800000,71.0203],[1540771200000,72.017],[1540857600000,72.428],[1540944000000,72.694],[1541030400000,74.006],[1541116800000,72.78],[1541203200000,72.4048],[1541289600000,72.553],[1541376000000,73],[1541462400000,72.855],[1541548800000,73.678],[1541635200000,73.305],[1541721600000,72.455],[1541808000000,72.3398],[1541894400000,72.8254],[1541980800000,70.381],[1542067200000,68.974],[1542153600000,68.176],[1542240000000,65.724],[1542326400000,64.565],[1542412800000,64.9725],[1542499200000,64.5297],[1542585600000,63.244],[1542672000000,62.26],[1542758400000,62.381],[1542844800000,61.248],[1542931200000,61.8],[1543017600000,61.704],[1543104000000,61.787],[1543190400000,62.15],[1543276800000,61.238],[1543363200000,62.002],[1543449600000,62.716],[1543536000000,61.29],[1543622400000,61.7168],[1543708800000,61.772],[1543795200000,62.352],[1543881600000,67.2],[1543968000000,66.501],[1544054400000,66.511],[1544140800000,66.423],[1544227200000,66.3007],[1544313600000,66.236],[1544400000000,68.304],[1544486400000,67.49],[1544572800000,71.127],[1544659200000,71.732],[1544745600000,71.362],[1544832000000,70.908],[1544918400000,70.949],[1545004800000,70.66],[1545091200000,70.476],[1545177600000,70.95],[1545264000000,69.367],[1545350400000,68.891],[1545868800000,68.548],[1545955200000,68.5197],[1546387200000,70.25],[1546473600000,68.326],[1546560000000,70.95],[1546646400000,71.1826],[1546732800000,70.726],[1546819200000,72.75],[1546905600000,74.21],[1546992000000,74.342],[1547078400000,74.295],[1547164800000,73.786],[1547251200000,73.869],[1547337600000,73.766],[1547424000000,73.731],[1547510400000,74.611],[1547596800000,75.087],[1547683200000,74.511],[1547769600000,75.018],[1547856000000,75.4267],[1547942400000,75.028],[1548028800000,77.885],[1548115200000,78.253],[1548201600000,80.15],[1548288000000,79.15],[1548374400000,78.481],[1548460800000,78.5757],[1548547200000,78.583],[1548633600000,78.7],[1548720000000,78.427],[1548806400000,78.509],[1548892800000,79.034],[1548979200000,78.56],[1549065600000,78.784],[1549152000000,78.308],[1549238400000,81.652],[1549324800000,82.483],[1549411200000,82.681],[1549497600000,81.737],[1549584000000,81.838],[1549670400000,81.57],[1549756800000,81.566],[1549843200000,82.5],[1549929600000,82.452],[1550016000000,81.08],[1550102400000,77.985],[1550188800000,77.409],[1550275200000,77.124],[1550361600000,77.105],[1550448000000,77.297],[1550534400000,77.32],[1550620800000,77.16],[1550707200000,76.835],[1550793600000,75.675],[1550880000000,75.685],[1550966400000,75.687],[1551052800000,75],[1551139200000,76.39],[1551225600000,74.78],[1551312000000,75.124],[1551398400000,75.674],[1551484800000,75.682],[1551571200000,75.478],[1551657600000,76.393],[1551744000000,77.743],[1551830400000,77.437],[1551916800000,77.45],[1552003200000,76.45],[1552089600000,76.208],[1552176000000,76.247],[1552262400000,77.675],[1552348800000,77.326],[1552435200000,78.473],[1552521600000,78.136],[1552608000000,78.881],[1552694400000,78.644],[1552780800000,78.657],[1552867200000,78.904],[1552953600000,79.373],[1553040000000,77.81],[1553126400000,77.55],[1553212800000,76.693],[1553299200000,76.2666],[1553385600000,76.25],[1553472000000,78.014],[1553558400000,78.33],[1553644800000,78.9],[1553731200000,80.305],[1553817600000,74.147],[1553904000000,74.6263],[1553990400000,74.199],[1554076800000,75.127],[1554163200000,74.3],[1554249600000,74.002],[1554336000000,72.51],[1554422400000,74],[1554508800000,74.008],[1554595200000,73.784],[1554681600000,74.087],[1554768000000,75.365],[1554854400000,72.845],[1554940800000,71.096],[1555027200000,76.184],[1555113600000,76.444],[1555200000000,76.07],[1555286400000,78.251],[1555372800000,80.496],[1555459200000,80.329],[1555545600000,80.6511],[1555977600000,83.3],[1556064000000,83.934],[1556150400000,84.481],[1556236800000,86.554],[1556323200000,86.6773],[1556409600000,86.3148],[1556496000000,88],[1556582400000,87.832],[1556755200000,86.7479],[1556841600000,87.387],[1556928000000,87.437],[1557014400000,86.826],[1557100800000,89.1769],[1557187200000,88.449],[1557273600000,87.605],[1557360000000,86.25],[1557446400000,87.651],[1557532800000,87.366],[1557619200000,87.2],[1557705600000,86.206],[1557792000000,86.054],[1557878400000,86.685],[1557964800000,89.339],[1558051200000,89.36],[1558137600000,88.821],[1558224000000,88.834],[1558310400000,88.221],[1558396800000,88.188],[1558483200000,88.983],[1558569600000,87.839],[1558656000000,88.387],[1558742400000,88.108],[1558828800000,88.031],[1558915200000,87.895],[1559001600000,86.702],[1559088000000,84.268],[1559174400000,86],[1559260800000,82.795],[1559347200000,83.655],[1559433600000,83.391],[1559520000000,84.31],[1559606400000,83.86],[1559692800000,86.05],[1559779200000,85.667],[1559865600000,87.3454],[1559952000000,87.974],[1560038400000,87.392],[1560124800000,87.405],[1560211200000,88.053],[1560297600000,89.999],[1560384000000,89.354],[1560470400000,89.331],[1560556800000,89.831],[1560643200000,89.639],[1560729600000,90.276],[1560816000000,94],[1560902400000,89.6],[1560988800000,89.459],[1561075200000,86.495],[1561161600000,86.16],[1561248000000,86.27],[1561334400000,87.298],[1561420800000,85.9175],[1561507200000,84.188],[1561593600000,84.245],[1561680000000,87.203],[1561766400000,88.093],[1561852800000,87.632],[1561939200000,85.851],[1562025600000,86.375],[1562112000000,88.614],[1562198400000,88.163],[1562284800000,85.2827],[1562371200000,86.295],[1562457600000,86.295],[1562544000000,85.895],[1562630400000,86.35],[1562716800000,85.7],[1562803200000,86],[1562889600000,84.9],[1562976000000,85.15],[1563062400000,85.05],[1563148800000,92],[1563235200000,95.45],[1563321600000,97.2],[1563408000000,97.75],[1563494400000,97.1],[1563580800000,97.45],[1563667200000,97.35],[1563753600000,97.05],[1563840000000,98],[1563926400000,97.35],[1564012800000,97.25],[1564099200000,98.7],[1564185600000,98.9],[1564358400000,99.8],[1564444800000,98.8],[1564531200000,99.2],[1564617600000,99.5],[1564704000000,97.55],[1564790400000,97.6],[1564876800000,98.05],[1564963200000,92.55],[1565049600000,92.9],[1565136000000,93.25],[1565222400000,95.9],[1565308800000,99.35],[1565395200000,98.55],[1565481600000,99],[1565568000000,98.2],[1565654400000,99.4],[1565740800000,100.5],[1565827200000,98],[1565913600000,99.75],[1566000000000,99.45],[1566086400000,100],[1566172800000,100.9],[1566259200000,100.2],[1566345600000,106],[1566432000000,103],[1566518400000,102.7],[1566604800000,101.8],[1566691200000,101.5],[1566777600000,103.6],[1566864000000,105.5],[1566950400000,106.9],[1567036800000,105.7],[1567123200000,105.3],[1567209600000,105.5],[1567296000000,105.5],[1567382400000,108.7],[1567468800000,107],[1567555200000,109],[1567641600000,106.8],[1567728000000,108.6],[1567814400000,108.6],[1567900800000,108.5],[1567987200000,106],[1568073600000,102.5],[1568160000000,101.1],[1568246400000,102.1],[1568332800000,98.35],[1568419200000,98.25],[1568505600000,97.95],[1568592000000,99.1],[1568678400000,102.4],[1568764800000,104.1],[1568851200000,104.5],[1568937600000,103.5],[1569024000000,103.3],[1569110400000,102.7],[1569196800000,104.4],[1569283200000,104.3],[1569369600000,101.8],[1569456000000,103.9],[1569542400000,103.3],[1569628800000,103.7],[1569715200000,103.5],[1569801600000,105.7],[1569888000000,104.8],[1569974400000,106],[1570060800000,107.4],[1570147200000,109],[1570233600000,108.5],[1570320000000,108.5],[1570406400000,109.2],[1570492800000,106],[1570579200000,107.2],[1570665600000,103.2],[1570752000000,102.6],[1570838400000,102.3],[1570924800000,101.7],[1571011200000,103.5],[1571097600000,104],[1571184000000,103.3],[1571270400000,103.8],[1571356800000,103.8],[1571443200000,103.6],[1571529600000,103.2],[1571616000000,101.2],[1571702400000,100.6],[1571788800000,93.4],[1571875200000,96.45],[1571961600000,96.7],[1572048000000,97.05],[1572134400000,96.9],[1572220800000,95.9],[1572307200000,95.55],[1572393600000,99.15],[1572480000000,97.95],[1572566400000,98.9],[1572652800000,98.9],[1572739200000,99.45],[1572825600000,100.1],[1572912000000,100.3],[1572998400000,103.7],[1573084800000,102],[1573171200000,101.4],[1573257600000,101.5],[1573344000000,101.2],[1573430400000,101.2],[1573516800000,101.1],[1573603200000,102.6],[1573689600000,101.7],[1573776000000,103.7],[1573862400000,103.7],[1573948800000,103.7],[1574035200000,104.6],[1574121600000,104.2],[1574208000000,105.6],[1574294400000,106.2],[1574380800000,106.8],[1574467200000,106.7],[1574553600000,106.7],[1574640000000,107.9],[1574726400000,109.5],[1574812800000,108.8],[1574899200000,107.9],[1574985600000,111.2],[1575072000000,110.6],[1575158400000,110.4],[1575244800000,107.9],[1575331200000,109.1],[1575417600000,109.3],[1575504000000,110.7],[1575590400000,103.5],[1575676800000,103.2],[1575763200000,103.8],[1575849600000,114.2],[1575936000000,113.7],[1576022400000,112.4],[1576108800000,112.4],[1576195200000,111.7],[1576281600000,111.8],[1576368000000,112.4],[1576454400000,113.2],[1576540800000,115.4],[1576627200000,115.3],[1576713600000,115.8],[1576800000000,114.5],[1576886400000,114.4],[1576972800000,114.8],[1577059200000,114.8],[1577404800000,116.1],[1577491200000,116.2],[1577577600000,116.4],[1577664000000,113.9],[1577923200000,114.2],[1578009600000,113.2],[1578096000000,112.9],[1578182400000,112.5],[1578268800000,114.4],[1578355200000,114.8],[1578441600000,117],[1578528000000,119.4],[1578614400000,117.7],[1578700800000,117.7],[1578787200000,118.4],[1578873600000,116.9],[1578960000000,119.6],[1579046400000,120.4],[1579132800000,118.8],[1579219200000,121.3],[1579305600000,121.1],[1579392000000,121.1],[1579478400000,121.6],[1579564800000,121],[1579651200000,119.6],[1579737600000,120],[1579824000000,120],[1579910400000,119.9],[1579996800000,119.8],[1580083200000,117],[1580169600000,118.2],[1580256000000,117.9],[1580342400000,114.4],[1580428800000,109.5],[1580515200000,108.5],[1580601600000,109.5],[1580688000000,111.1],[1580774400000,116.3],[1580860800000,116.7],[1580947200000,116.7],[1581033600000,114.4],[1581120000000,114.2],[1581206400000,114.2],[1581292800000,109.6],[1581379200000,111.6],[1581465600000,109.7],[1581552000000,108.8],[1581638400000,109],[1581724800000,108.2],[1581811200000,108.2],[1581897600000,108.6],[1581984000000,110.1],[1582070400000,111],[1582156800000,110.3],[1582243200000,107.6],[1582329600000,107.6],[1582416000000,107.4],[1582502400000,103.1],[1582588800000,97.8],[1582675200000,99.25],[1582761600000,92.15],[1582848000000,94.8],[1582934400000,94],[1583020800000,94.7],[1583107200000,97.05],[1583193600000,97],[1583280000000,102.3],[1583366400000,94.95],[1583452800000,94.4],[1583539200000,94.45],[1583625600000,93.4],[1583712000000,86.15],[1583798400000,89.55],[1583884800000,84.25],[1583971200000,74.95],[1584057600000,79.2],[1584144000000,82.25],[1584316800000,73.85],[1584403200000,75.3],[1584489600000,70.1],[1584576000000,72.75],[1584662400000,77.15],[1584748800000,75.55],[1584835200000,75.5],[1584921600000,76.65],[1585008000000,80.9],[1585094400000,84.75],[1585180800000,91.5],[1585267200000,83.65],[1585526400000,90.45],[1585612800000,87.15],[1585699200000,84.7],[1585785600000,81.45],[1585872000000,84],[1585958400000,84.35],[1586044800000,84.05],[1586131200000,91.2],[1586217600000,88.6],[1586304000000,92.65],[1586390400000,95.6],[1586822400000,95.2],[1586908800000,91.35],[1586995200000,90.95],[1587081600000,93.2],[1587168000000,93.2],[1587254400000,92.75],[1587340800000,92.95],[1587427200000,92.1],[1587513600000,95.15],[1587600000000,94.25],[1587686400000,93.2],[1587772800000,93.8],[1587859200000,93.4],[1587945600000,92.4],[1588032000000,89.9],[1588118400000,90.5],[1588204800000,89.95],[1588550400000,88.8],[1588636800000,92.45],[1588723200000,93.95],[1588809600000,96.45],[1588896000000,95.1],[1588982400000,95.15],[1589068800000,95.1],[1589155200000,92.25],[1589241600000,86.8],[1589328000000,86],[1589414400000,82.45],[1589500800000,84.3],[1589587200000,84.65],[1589673600000,83.8],[1589760000000,89.25],[1589846400000,91.35],[1589932800000,91.35],[1590019200000,88.65],[1590105600000,87.7],[1590192000000,87.55],[1590278400000,87.55],[1590364800000,92.25],[1590451200000,91.5],[1590537600000,88.35],[1590624000000,91.15],[1590710400000,91.85],[1590796800000,92.15],[1590883200000,92.1],[1590969600000,93.3],[1591056000000,91.05],[1591142400000,92.85],[1591228800000,90.8],[1591315200000,92.95],[1591401600000,91.85],[1591488000000,91.7],[1591574400000,92.5],[1591660800000,90.25],[1591747200000,88.3],[1591833600000,84.85],[1591920000000,86.35],[1592006400000,87.15],[1592092800000,86.95],[1592179200000,87.3],[1592265600000,89.8],[1592352000000,91.5],[1592438400000,90.1],[1592524800000,90.4],[1592611200000,89.7],[1592697600000,89.55],[1592784000000,88.3],[1592870400000,89.85],[1592956800000,86.85],[1593043200000,88.95],[1593129600000,87.25],[1593216000000,87.15],[1593302400000,87.75],[1593388800000,87.4],[1593475200000,86.15],[1593561600000,89.6],[1593648000000,92.8],[1593734400000,92.3],[1593820800000,92.45],[1593993600000,93.4],[1594080000000,92.05],[1594166400000,90.5],[1594252800000,89.95],[1594339200000,89.95],[1594512000000,89.9],[1594598400000,89.55],[1594684800000,88.9],[1594771200000,91.5],[1594857600000,88.75],[1594944000000,88.8],[1595030400000,88.5],[1595116800000,88.5],[1595203200000,88.6],[1595289600000,88.85],[1595376000000,88.75],[1595462400000,91.25],[1595548800000,88.65],[1595635200000,88.15],[1595721600000,88.15],[1595808000000,88.95],[1595894400000,88.95],[1595980800000,91.8],[1596067200000,88.5],[1596153600000,88.5],[1596240000000,88.5],[1596326400000,89],[1596412800000,89.8],[1596499200000,88.9],[1596585600000,91.1],[1596672000000,91.6],[1596758400000,93.05],[1596844800000,92.5],[1596931200000,92.45],[1597017600000,94.6],[1597104000000,90.95],[1597190400000,92.25],[1597276800000,92.9],[1597363200000,91.9],[1597449600000,91.4],[1597536000000,91.4],[1597622400000,91.9],[1597708800000,91.55],[1597795200000,91.75],[1597881600000,92.15],[1597968000000,91.55],[1598054400000,91.65],[1598140800000,92.15],[1598227200000,93.1],[1598313600000,94.15],[1598400000000,95.25],[1598486400000,93.8],[1598572800000,94.9],[1598659200000,94.8],[1598745600000,94.8],[1598832000000,94.45],[1598918400000,94.65],[1599004800000,98.95],[1599091200000,94.3],[1599177600000,93.5],[1599264000000,94],[1599350400000,93.5],[1599436800000,95.55],[1599523200000,94.9],[1599609600000,95.25],[1599696000000,94.15],[1599782400000,93.05],[1599868800000,92.7],[1599955200000,92.8],[1600041600000,92.4],[1600128000000,92.65],[1600214400000,96.7],[1600300800000,99.9],[1600387200000,101.5],[1600473600000,101.1],[1600560000000,101.1],[1600646400000,99.35],[1600732800000,100.5],[1600819200000,101.6],[1600905600000,103.8],[1600992000000,104.8],[1601078400000,104.3],[1601164800000,104.3],[1601251200000,107.3],[1601337600000,108.9],[1601424000000,108.8],[1601510400000,109.3],[1601596800000,109.6],[1601683200000,109.2],[1601769600000,109.2],[1601856000000,110.4],[1601942400000,110.9],[1602028800000,112.8],[1602115200000,113.6],[1602201600000,115.8],[1602288000000,116.4],[1602374400000,115.8],[1602460800000,120.3],[1602547200000,118.7],[1602633600000,121.6],[1602720000000,118.7],[1602806400000,120.8],[1602892800000,120.9],[1602979200000,120.8],[1603065600000,122],[1603152000000,121.3],[1603238400000,118.9],[1603324800000,121.8],[1603411200000,118.1],[1603497600000,118.1],[1603584000000,117.9],[1603670400000,112.8],[1603756800000,113.8],[1603843200000,111.5],[1603929600000,109.4],[1604016000000,110.4],[1604102400000,111],[1604188800000,110.9],[1604275200000,108.8],[1604361600000,110.9],[1604448000000,114.6],[1604534400000,116.1],[1604620800000,114.7],[1604707200000,114.4],[1604793600000,114.4],[1604880000000,118.7],[1604966400000,115.2],[1605052800000,117],[1605139200000,116.1],[1605225600000,117.9],[1605312000000,118.5],[1605398400000,118.4],[1605484800000,118.1],[1605571200000,116.4],[1605657600000,115.1],[1605744000000,116.2],[1605830400000,118],[1605916800000,118.2],[1606003200000,118.2],[1606089600000,115.8],[1606176000000,113.2],[1606262400000,110.8],[1606348800000,111.7],[1606435200000,111.4],[1606521600000,111.2],[1606608000000,111.7],[1606694400000,112.2],[1606780800000,111.4],[1606867200000,110.7],[1606953600000,108.3],[1607040000000,111.4],[1607126400000,111],[1607212800000,111],[1607299200000,111.3],[1607385600000,112.9],[1607472000000,109.8],[1607558400000,110.5],[1607644800000,108.3],[1607731200000,108.3],[1607817600000,108.3],[1607904000000,107.7],[1607990400000,106.3],[1608076800000,108],[1608163200000,107.3],[1608249600000,109],[1608336000000,108.9],[1608422400000,108.7],[1608508800000,107.7],[1608595200000,107.3],[1608681600000,106.8],[1609113600000,107.1],[1609200000000,108.2],[1609286400000,109.1],[1609718400000,109.2],[1609804800000,107.8],[1609891200000,108.6],[1609977600000,109.8],[1610064000000,113.8],[1610150400000,112.9],[1610236800000,112.9],[1610323200000,113.6],[1610409600000,113.7],[1610496000000,114.1],[1610582400000,115.5],[1610668800000,117.6],[1610755200000,117.2],[1610841600000,117],[1610928000000,120.3],[1611014400000,127.3],[1611100800000,126.7],[1611187200000,131.2],[1611273600000,130.9],[1611360000000,131.3],[1611446400000,130.7],[1611532800000,132.1],[1611619200000,133.9],[1611705600000,130.5],[1611792000000,127.6],[1611878400000,128],[1611964800000,127.7],[1612051200000,127.8],[1612137600000,133.2],[1612224000000,136.2],[1612310400000,136.7],[1612396800000,138.4],[1612483200000,138],[1612569600000,137.5],[1612656000000,137.5],[1612742400000,132.3],[1612828800000,135.7],[1612915200000,132.8],[1613001600000,133.8],[1613088000000,133.5],[1613174400000,133.4],[1613260800000,133.6],[1613347200000,135.8],[1613433600000,136.7],[1613520000000,133],[1613606400000,132],[1613692800000,131.5],[1613779200000,131.4],[1613865600000,131.5],[1613952000000,127.7],[1614038400000,127.3],[1614124800000,125.9],[1614211200000,125.2],[1614297600000,125],[1614470400000,123.6],[1614556800000,126.3],[1614643200000,124.5],[1614729600000,122.1],[1614816000000,122.1],[1614902400000,121.4],[1614988800000,120.7],[1615075200000,121],[1615161600000,122.5],[1615248000000,122.5],[1615334400000,125.2],[1615420800000,126.5],[1615507200000,127],[1615593600000,125.5],[1615680000000,125.4],[1615766400000,127.3],[1615852800000,127.8],[1615939200000,127.8],[1616025600000,126.6],[1616112000000,126.2],[1616198400000,124.7],[1616284800000,124.6],[1616371200000,127.3],[1616457600000,129.8],[1616544000000,130.2],[1616630400000,131.2],[1616716800000,131],[1616803200000,130],[1616889600000,129.9],[1616976000000,129.9],[1617062400000,128],[1617148800000,128.4],[1617235200000,130.3],[1617667200000,130.6],[1617753600000,133.6],[1617840000000,137.85],[1617926400000,139.1],[1618012800000,138.9],[1618099200000,139.05],[1618185600000,138.55],[1618272000000,141.05],[1618358400000,143.95],[1618444800000,146.15],[1618531200000,146.55],[1618617600000,146.5],[1618704000000,146.35],[1618790400000,145.1],[1618876800000,146.7],[1618963200000,145.65],[1619049600000,145.6],[1619136000000,146.35],[1619222400000,144.7],[1619308800000,144.75],[1619395200000,144.55],[1619481600000,146.25],[1619568000000,145.55],[1619654400000,146.55],[1619740800000,147.7],[1620000000000,150.2],[1620086400000,148],[1620172800000,150.2],[1620259200000,143],[1620345600000,146.1],[1620432000000,144.45],[1620518400000,144.55],[1620604800000,138.5],[1620691200000,138.85],[1620777600000,136.75],[1620864000000,139.65],[1620950400000,141.3],[1621036800000,139.95],[1621123200000,139.95],[1621209600000,140.9],[1621296000000,140.2],[1621382400000,141],[1621468800000,143.2],[1621555200000,145.9],[1621641600000,145.85],[1621728000000,145.65],[1621814400000,146.7],[1621900800000,149.3],[1621987200000,150.3],[1622073600000,150.4],[1622160000000,152.1],[1622246400000,150],[1622332800000,150.05],[1622419200000,152.9],[1622505600000,151.45],[1622592000000,148.8],[1622678400000,147.75],[1622764800000,147.85],[1622851200000,148.5],[1622937600000,148.4],[1623024000000,149.75],[1623110400000,151.55],[1623196800000,152.15],[1623283200000,150.2],[1623369600000,153.6],[1623456000000,153.15],[1623542400000,154.35],[1623628800000,154.85],[1623715200000,154.85],[1623801600000,155.25],[1623888000000,152.6],[1623974400000,156.8],[1624060800000,156.4],[1624147200000,156.3],[1624233600000,157.2],[1624320000000,159],[1624406400000,158.8],[1624492800000,162.65],[1624579200000,164.5],[1624665600000,163],[1624752000000,163.05],[1624838400000,166.85],[1624924800000,166.1],[1625011200000,162.45],[1625097600000,164.15],[1625184000000,165.2],[1625270400000,163.55],[1625356800000,163.55],[1625443200000,164.9],[1625529600000,166.05],[1625616000000,170.05],[1625702400000,167.95],[1625788800000,165.9],[1625875200000,165.85],[1626048000000,169.95],[1626134400000,170.9],[1626220800000,171.1],[1626307200000,168.35],[1626393600000,171.45],[1626652800000,173.5],[1626739200000,177.7],[1626825600000,176.4],[1626912000000,184.95],[1626998400000,185.8],[1627084800000,184.2],[1627257600000,182],[1627344000000,184.85],[1627430400000,186.5],[1627516800000,186.85],[1627603200000,188.8],[1627862400000,189.8],[1627948800000,194.35],[1628035200000,195.8],[1628121600000,196.7],[1628208000000,192.1],[1628467200000,195.8],[1628553600000,190.75],[1628640000000,185.7],[1628726400000,189.45],[1628812800000,188.05],[1629072000000,187],[1629158400000,189.25],[1629244800000,190.3],[1629331200000,186.35],[1629417600000,186.05],[1629676800000,188.45],[1629763200000,187.45],[1629849600000,183.95],[1629936000000,184.95],[1630022400000,186.25],[1630281600000,191.65],[1630368000000,188.05],[1630454400000,191.4],[1630540800000,192.35],[1630627200000,191.3],[1630886400000,194.5],[1630972800000,197.6],[1631059200000,195.2],[1631145600000,196.5],[1631232000000,196.5],[1631491200000,194],[1631577600000,197],[1631664000000,197.4],[1631750400000,199.45],[1631836800000,195.3],[1632096000000,191.95],[1632182400000,198.25],[1632268800000,196.15],[1632355200000,198.35],[1632441600000,189],[1632700800000,181.3],[1632787200000,169.35],[1632873600000,168],[1632960000000,166.7],[1633046400000,163.4],[1633305600000,156.95],[1633392000000,165.8],[1633478400000,162.25],[1633564800000,163.65],[1633651200000,161.75],[1633910400000,160.2],[1633996800000,158.35],[1634083200000,164.55],[1634169600000,169.8],[1634256000000,166.4],[1634515200000,164.95],[1634601600000,169.25],[1634688000000,168.15],[1634774400000,172.5],[1634860800000,170.75],[1635120000000,172.9],[1635206400000,173.1],[1635292800000,171.2],[1635379200000,176.8],[1635465600000,174.7],[1635724800000,179],[1635811200000,178.45],[1635897600000,184.45],[1635984000000,185.15],[1636070400000,179],[1636329600000,181.8],[1636416000000,182.65],[1636502400000,176.4],[1636588800000,178.85],[1636675200000,180.3],[1636934400000,179.8],[1637020800000,178.6],[1637107200000,178.6],[1637193600000,181.5],[1637280000000,188.25],[1637539200000,183.55],[1637625600000,171.1],[1637712000000,169.25],[1637798400000,173.4],[1637884800000,171.15],[1638144000000,177.95],[1638230400000,176.25],[1638316800000,171.6],[1638403200000,167.95],[1638489600000,162.6],[1638748800000,164.7],[1638835200000,172],[1638921600000,173.95],[1639008000000,174],[1639094400000,170.5],[1639353600000,183.8],[1639440000000,176.8],[1639526400000,183.3],[1639612800000,180.95],[1639699200000,184.75],[1639958400000,180.65],[1640044800000,181.35],[1640131200000,182.15],[1640217600000,183.1],[1640563200000,184.05],[1640649600000,183.6],[1640736000000,185.75],[1640822400000,184.8],[1641168000000,183.4],[1641254400000,180.9],[1641340800000,179.3],[1641427200000,179.35],[1641513600000,170.55],[1641772800000,162.85],[1641859200000,163.7],[1641945600000,162.65],[1642032000000,154.35],[1642118400000,148.75],[1642377600000,148.6],[1642464000000,141.5],[1642550400000,143.85],[1642636800000,145.7],[1642723200000,141.3],[1642982400000,135.3],[1643068800000,136.45],[1643155200000,141.2],[1643241600000,137.85],[1643328000000,143.75],[1643587200000,143.15],[1643673600000,147.75],[1643760000000,146.2],[1643846400000,138.45],[1643932800000,138.55],[1644192000000,137.75],[1644278400000,134.65],[1644364800000,139.3],[1644451200000,137.85],[1644537600000,130.35],[1644796800000,131.9],[1644883200000,140.45],[1644969600000,140.1],[1645056000000,137.2],[1645142400000,132.85],[1645401600000,124.55],[1645488000000,131.65],[1645574400000,131.4],[1645660800000,131.4],[1645747200000,134.1],[1646006400000,140.2],[1646092800000,140.35],[1646179200000,140.25],[1646265600000,138.8],[1646352000000,137.25],[1646611200000,134.6],[1646697600000,131.2],[1646784000000,140],[1646870400000,136.75],[1646956800000,139.45],[1647216000000,137.3],[1647302400000,137.35],[1647388800000,149.85],[1647475200000,152.65],[1647561600000,154.35],[1647820800000,149.2],[1647907200000,146.25],[1647993600000,146.25],[1648080000000,142.4],[1648166400000,141],[1648425600000,143.4],[1648512000000,151.05],[1648598400000,150.3],[1648684800000,147.45],[1648771200000,148.55],[1649030400000,151.8],[1649116800000,153],[1649203200000,143.65],[1649289600000,145.7],[1649376000000,141.45],[1649635200000,130.55],[1649721600000,130.5],[1649808000000,131.1],[1649894400000,128.1],[1650326400000,131.85],[1650412800000,136.25],[1650499200000,133.9],[1650585600000,130],[1650844800000,126.6],[1650931200000,119.55],[1651017600000,119],[1651104000000,121.45],[1651190400000,120.3],[1651449600000,114.9],[1651536000000,114.5],[1651622400000,117.55],[1651708800000,114.05],[1651795200000,111.9],[1652054400000,104.3],[1652140800000,107.45],[1652227200000,111.7],[1652313600000,111.75],[1652400000000,118.3],[1652659200000,120.95],[1652745600000,122.2],[1652832000000,118.7],[1652918400000,120.75],[1653004800000,123.15],[1653264000000,121.05],[1653350400000,119.65],[1653436800000,119.5],[1653523200000,119.3],[1653609600000,125.95],[1653868800000,128.7],[1653955200000,123.95],[1654041600000,123.5],[1654128000000,128.55],[1654214400000,126.8],[1654473600000,126.65],[1654560000000,125.8],[1654646400000,125.8],[1654732800000,124],[1654819200000,121.8],[1655078400000,115.3],[1655164800000,111.3],[1655251200000,113.4],[1655337600000,106.35],[1655424000000,107.1],[1655683200000,106.2],[1655769600000,107.55],[1655856000000,109.2],[1655942400000,110.9],[1656028800000,114.2],[1656288000000,113.4],[1656374400000,113.4],[1656460800000,113.45],[1656547200000,111.85],[1656633600000,116.4],[1656892800000,112.1],[1656979200000,116.1],[1657065600000,120.7],[1657152000000,122.2],[1657238400000,127.15],[1657497600000,125.95],[1657584000000,127.1],[1657670400000,126.75],[1657756800000,128.25],[1657843200000,132.45],[1658102400000,129.85],[1658188800000,130.05],[1658275200000,130.55],[1658361600000,137.4],[1658448000000,138.95],[1658707200000,135.55],[1658793600000,133.65],[1658880000000,137.3],[1658966400000,140.2],[1659052800000,142.6],[1659312000000,141],[1659398400000,140.4],[1659484800000,139.65],[1659571200000,141.05],[1659657600000,136],[1659916800000,133.55],[1660003200000,134.65],[1660089600000,139.05],[1660176000000,141.45],[1660262400000,140.5],[1660521600000,140.1],[1660608000000,136.55],[1660694400000,135.8],[1660780800000,133.2],[1660867200000,133.6],[1661126400000,129.3],[1661212800000,127.5],[1661299200000,130.45],[1661385600000,131.85],[1661472000000,127.95],[1661731200000,125.95],[1661817600000,125.7],[1661904000000,123.9],[1661990400000,121.55],[1662076800000,124.45],[1662336000000,121.05],[1662422400000,123.3],[1662508800000,124.5],[1662595200000,124.45],[1662681600000,125.2],[1662940800000,125.85],[1663027200000,117.6],[1663113600000,117.4],[1663200000000,116.5],[1663286400000,113.4],[1663545600000,112.55],[1663632000000,111.65],[1663718400000,111.9],[1663804800000,107.2],[1663891200000,106.45],[1664150400000,105.95],[1664236800000,104.65],[1664323200000,105.45],[1664409600000,102.8],[1664496000000,106.95],[1664755200000,108.95],[1664841600000,114],[1664928000000,116.55],[1665014400000,116.25],[1665100800000,114.65],[1665360000000,113.25],[1665446400000,115.1],[1665532800000,114.2],[1665619200000,116.1],[1665705600000,116.05],[1665964800000,118.35],[1666051200000,122.6],[1666137600000,113.4],[1666224000000,115.75],[1666310400000,114.85],[1666569600000,117.35],[1666656000000,119.9],[1666742400000,122.8],[1666828800000,119.65],[1666915200000,120.7],[1667174400000,123.2],[1667260800000,124.6],[1667347200000,122.75],[1667433600000,118],[1667520000000,119.4],[1667779200000,119.3],[1667865600000,122.9],[1667952000000,121.95],[1668038400000,128.9],[1668124800000,134.5],[1668384000000,135.55],[1668470400000,133.65],[1668556800000,132.4],[1668643200000,131.1],[1668729600000,132.9],[1668988800000,130.75],[1669075200000,130],[1669161600000,131.4],[1669248000000,133.65],[1669334400000,132.65],[1669593600000,131.15],[1669680000000,127.5],[1669766400000,129.75],[1669852800000,133.45],[1669939200000,131.65],[1670112000000,131.7],[1670198400000,128.7],[1670284800000,124.4],[1670371200000,126.25],[1670457600000,126.25],[1670544000000,121.9],[1670630400000,120.55],[1670716800000,120.55],[1670803200000,128.8],[1670889600000,125.2],[1670976000000,127],[1671062400000,121.2],[1671148800000,118.05],[1671235200000,117.15],[1671321600000,117.15],[1671408000000,116.35],[1671494400000,115.15],[1671580800000,116.6],[1671667200000,116.75],[1671753600000,116.55],[1672099200000,115.8],[1672185600000,117.15],[1672272000000,119.85],[1672358400000,118.65],[1672617600000,118.05],[1672704000000,118.55],[1672790400000,119.5],[1672876800000,119.9],[1672963200000,120.55],[1673222400000,126.65],[1673308800000,128.7],[1673395200000,131.5],[1673481600000,131.2],[1673568000000,134.5],[1673654400000,133.7],[1673740800000,133.8],[1673827200000,137.1],[1673913600000,134.95],[1674000000000,134.75],[1674086400000,132.2],[1674172800000,131.9],[1674259200000,131.95],[1674345600000,132.05],[1674432000000,133.05],[1674518400000,131.25],[1674604800000,129.85],[1674691200000,132.35],[1674777600000,132.45],[1674864000000,132.2],[1674950400000,133],[1675036800000,132.15],[1675123200000,132.45],[1675209600000,133.2],[1675296000000,139.95],[1675382400000,141.75],[1675641600000,137.65],[1675728000000,134.85],[1675814400000,132.2],[1675900800000,129.3],[1675987200000,132.35],[1676160000000,131.65],[1676246400000,133.1],[1676332800000,134.35],[1676419200000,135.9],[1676505600000,136.5],[1676592000000,133.9],[1676678400000,133.9],[1676764800000,133.8],[1676851200000,132.8],[1676937600000,130.75],[1677024000000,130.25],[1677110400000,131.35],[1677196800000,130.05],[1677283200000,130.85],[1677369600000,130],[1677456000000,129],[1677542400000,127.3],[1677628800000,129.35],[1677715200000,132.8],[1677801600000,133.7],[1677888000000,133.35],[1677974400000,133.7],[1678060800000,133.45],[1678147200000,134.25],[1678233600000,132.7],[1678320000000,135.25],[1678406400000,134.8],[1678492800000,135],[1678579200000,135],[1678665600000,135.95],[1678752000000,137.4],[1678838400000,136.8],[1678924800000,136.7],[1679011200000,137.1],[1679097600000,137.2],[1679184000000,137.4],[1679270400000,133.95],[1679356800000,132.8],[1679443200000,132],[1679529600000,134.85],[1679616000000,133.55],[1679702400000,132.6],[1679788800000,132.6],[1679875200000,135.65],[1679961600000,127.75],[1680048000000,123.95],[1680134400000,125.85],[1680220800000,127.25],[1680307200000,127.5],[1680393600000,127.5],[1680480000000,126.25],[1680566400000,125.5],[1680652800000,124.9],[1680739200000,125.95],[1681171200000,126.75],[1681257600000,127.25],[1681344000000,127.05],[1681430400000,127.95],[1681516800000,126.8],[1681603200000,126.9],[1681689600000,126.35],[1681776000000,124],[1681862400000,118.8],[1681948800000,122.5],[1682035200000,122.7],[1682121600000,122.75],[1682208000000,122.75],[1682294400000,124.6],[1682380800000,122.85],[1682467200000,122.95],[1682553600000,121.8],[1682640000000,121.45],[1682726400000,121.75],[1682812800000,121.7],[1682985600000,120.5],[1683072000000,119.85],[1683158400000,120.35],[1683244800000,120.15],[1683331200000,120],[1683417600000,120.1],[1683504000000,119.8],[1683590400000,111.05],[1683676800000,112.8],[1683763200000,112.25],[1683849600000,111.95],[1683936000000,112.5],[1684022400000,112.5],[1684108800000,112.8],[1684195200000,111.2],[1684281600000,108.65],[1684368000000,110.65],[1684454400000,110.65],[1684540800000,110.15],[1684627200000,109.9],[1684713600000,109.5],[1684800000000,108.7],[1684886400000,106],[1684972800000,107.1],[1685059200000,108.35],[1685145600000,108.3],[1685318400000,107.5],[1685404800000,105.2],[1685491200000,104.5],[1685577600000,109.25],[1685664000000,111.4],[1685750400000,112.35],[1685836800000,111.3],[1685923200000,112.95],[1686009600000,111.45],[1686096000000,110.05],[1686182400000,108.25],[1686268800000,109.85],[1686355200000,109.55],[1686441600000,109.55],[1686528000000,111.05],[1686614400000,111.55],[1686700800000,111.8],[1686787200000,110.7],[1686873600000,111.95],[1686960000000,111.75],[1687046400000,111.7],[1687132800000,111.85],[1687219200000,108.2],[1687305600000,105.55],[1687392000000,105.15],[1687478400000,104.55],[1687564800000,104],[1687651200000,104.05],[1687737600000,102.45],[1687824000000,97.6],[1687910400000,97.58],[1687996800000,97.3],[1688083200000,100.45],[1688169600000,99.74],[1688256000000,99.82],[1688342400000,99.32],[1688428800000,99.58],[1688515200000,101],[1688601600000,99.04],[1688688000000,98.76],[1688774400000,98.04],[1688860800000,98.04],[1688947200000,97.52],[1689033600000,100.75],[1689120000000,103.4],[1689206400000,103.5],[1689292800000,102.7],[1689379200000,102.2],[1689465600000,102.4],[1689552000000,100.05],[1689638400000,99.76],[1689724800000,102.8],[1689811200000,101.65],[1689897600000,102.15],[1689984000000,101.9],[1690070400000,101.9],[1690156800000,102.65],[1690243200000,103.2],[1690329600000,102.85],[1690416000000,104.7],[1690502400000,103.7],[1690588800000,103.75],[1690675200000,103.75],[1690761600000,105],[1690848000000,103.95],[1690934400000,102.6],[1691020800000,101],[1691107200000,98.92],[1691193600000,98.6],[1691280000000,98.56],[1691366400000,100],[1691452800000,97.56],[1691539200000,96.04],[1691625600000,97.76],[1691712000000,95.22],[1691798400000,94.64],[1691884800000,94.64],[1691971200000,93.36],[1692057600000,91.98],[1692144000000,91.76],[1692230400000,90.48],[1692316800000,89.1],[1692403200000,89.14],[1692489600000,89.14],[1692576000000,88.98],[1692662400000,88.9],[1692748800000,89.06],[1692835200000,87.86],[1692921600000,87.72],[1693008000000,87.74],[1693094400000,87.8],[1693180800000,90.06],[1693267200000,92.24],[1693353600000,90.64],[1693440000000,92.12],[1693526400000,92.2],[1693612800000,91.44],[1693785600000,93.12],[1693872000000,90.08],[1693958400000,88.1],[1694044800000,85.92],[1694131200000,84.42],[1694217600000,83.82],[1694304000000,83.82],[1694390400000,85.38],[1694476800000,86.68],[1694563200000,84.68],[1694649600000,82.96],[1694736000000,81.82],[1694822400000,81.78],[1694908800000,82.46],[1694995200000,81.68],[1695081600000,79.9],[1695168000000,83.54],[1695254400000,80.28],[1695340800000,80.46],[1695427200000,80.46],[1695513600000,80.46],[1695600000000,80.56],[1695686400000,79.94],[1695772800000,81.36],[1695859200000,81.8],[1695945600000,83.28],[1696032000000,82.64],[1696118400000,82.78],[1696204800000,78.9],[1696291200000,78.92],[1696377600000,80.08],[1696464000000,79.84],[1696550400000,79.22],[1696636800000,79.96],[1696723200000,80.5],[1696809600000,77.82],[1696896000000,81.5],[1696982400000,79.64],[1697068800000,78.56],[1697155200000,76.96],[1697241600000,76.3],[1697328000000,76.78],[1697414400000,77.94],[1697500800000,78.28],[1697587200000,76.96],[1697673600000,77.28],[1697760000000,76],[1697846400000,75.9],[1697932800000,75.9],[1698019200000,77.1],[1698105600000,79.34],[1698192000000,75.36],[1698278400000,73.56],[1698364800000,74.64],[1698451200000,74.46],[1698537600000,74.4],[1698624000000,78],[1698710400000,82.26],[1698796800000,80.54],[1698883200000,83.22],[1698969600000,85.62],[1699056000000,84.7],[1699142400000,84.7],[1699228800000,84.32],[1699315200000,83.58],[1699401600000,84.44],[1699488000000,85.38],[1699574400000,84.36],[1699660800000,84.52],[1699747200000,84.52],[1699833600000,81.96],[1699920000000,87.66],[1700006400000,86.26],[1700092800000,86.64],[1700179200000,86.4],[1700265600000,86.58],[1700352000000,86.58],[1700438400000,86.32],[1700524800000,85.82],[1700611200000,85.86],[1700697600000,87.04],[1700784000000,86.5],[1700870400000,86.5],[1700956800000,86.44],[1701043200000,86.22],[1701129600000,85.08],[1701216000000,84.02],[1701302400000,82.6],[1701388800000,84.6],[1701475200000,84.64],[1701561600000,84.16],[1701648000000,81.66],[1701734400000,80.62],[1701820800000,86.18],[1701907200000,85.94],[1701993600000,87.1],[1702080000000,86.58],[1702166400000,86.52],[1702252800000,88.38],[1702339200000,94.04],[1702425600000,92.58],[1702512000000,98.22],[1702598400000,97.16],[1702684800000,97.86],[1702771200000,97.86],[1702857600000,100.95],[1702944000000,100.4],[1703030400000,100.1],[1703116800000,99.94],[1703203200000,100.7],[1703635200000,99.82],[1703721600000,98.66],[1703808000000,98.72],[1704153600000,96.26],[1704240000000,93.54],[1704326400000,93.38],[1704412800000,93.2],[1704499200000,93.3],[1704585600000,93.96],[1704672000000,99.26],[1704758400000,101.25],[1704844800000,101.3],[1704931200000,105],[1705017600000,103.55],[1705104000000,102.8],[1705190400000,102.8],[1705276800000,101.7],[1705363200000,103.45],[1705449600000,101.9],[1705536000000,102.4],[1705622400000,100.3],[1705708800000,100.9],[1705795200000,100.15],[1705881600000,97.82],[1705968000000,97.78],[1706054400000,97.66],[1706140800000,98.8],[1706227200000,97.76],[1706313600000,97.9],[1706400000000,97.9],[1706486400000,100.5],[1706572800000,99.44],[1706659200000,98.94],[1706745600000,102.25],[1706832000000,101.9],[1706918400000,102.45],[1707004800000,101.7],[1707091200000,100.6],[1707177600000,103.85],[1707264000000,104.05],[1707350400000,105.15],[1707436800000,110.65],[1707523200000,110.7],[1707609600000,111.3],[1707696000000,109.85],[1707782400000,109.2],[1707868800000,111.2],[1707955200000,110],[1708041600000,110.95],[1708128000000,110.45],[1708214400000,110.35],[1708300800000,110.85],[1708387200000,111.25],[1708473600000,108.6],[1708560000000,112.9],[1708646400000,113.05],[1708732800000,112.9],[1708819200000,112.9],[1708905600000,110.75],[1708992000000,112.05],[1709078400000,111.35],[1709164800000,113.25],[1709251200000,116.15],[1709337600000,115.65],[1709424000000,115.75],[1709510400000,117.25],[1709596800000,118.05],[1709683200000,117],[1709769600000,116.7],[1709856000000,119.95],[1709942400000,119.45],[1710028800000,119.45],[1710115200000,119.55],[1710201600000,120.8],[1710288000000,120.4],[1710374400000,122.15],[1710460800000,120.55],[1710547200000,121],[1710633600000,121],[1710720000000,120.15],[1710806400000,120.6],[1710892800000,117.35],[1710979200000,115.8],[1711065600000,118.15],[1711152000000,118.05],[1711238400000,118.45],[1711324800000,117.35],[1711411200000,118.5],[1711497600000,119.1],[1711584000000,115.9],[1712016000000,114.7],[1712102400000,111.4],[1712188800000,108.9],[1712275200000,106.8],[1712361600000,106.7],[1712448000000,106.8],[1712534400000,106.5],[1712620800000,106.6],[1712707200000,104.6],[1712793600000,104],[1712880000000,102.3],[1712966400000,101.1],[1713052800000,101],[1713139200000,103.6],[1713225600000,101.7],[1713312000000,96.2],[1713398400000,97.45],[1713484800000,96.6],[1713571200000,97.1],[1713657600000,97.15],[1713744000000,98.65],[1713830400000,102.6],[1713916800000,100.6],[1714003200000,98.55],[1714089600000,100.3],[1714176000000,100.1],[1714262400000,100.6],[1714348800000,100.8],[1714435200000,99],[1714608000000,97.3],[1714694400000,98.2],[1714780800000,98.05],[1714867200000,98.2],[1714953600000,100.7],[1715040000000,99.45],[1715126400000,94.35],[1715212800000,93.65],[1715299200000,94.5],[1715385600000,94.15],[1715472000000,94.15],[1715558400000,92.75],[1715644800000,95.45],[1715731200000,95.35],[1715817600000,96.8],[1715904000000,95.55],[1715990400000,95],[1716076800000,95],[1716163200000,95.05],[1716249600000,93.2],[1716336000000,94.4],[1716422400000,92.1],[1716508800000,92.65],[1716595200000,92.05],[1716681600000,92.1],[1716768000000,91.75],[1716854400000,89.35],[1716940800000,87.35],[1717027200000,89.75],[1717113600000,85.5],[1717200000000,85.55],[1717286400000,85.1],[1717372800000,83.85],[1717459200000,84.2],[1717545600000,84.95],[1717632000000,85.35],[1717718400000,85],[1717804800000,85.1],[1717891200000,85.05],[1717977600000,85.7],[1718064000000,86.65],[1718150400000,85.7],[1718236800000,83.85],[1718323200000,84.7],[1718409600000,84.7],[1718496000000,84.2],[1718582400000,68.5],[1718668800000,66.5],[1718755200000,65.8],[1718841600000,66.35],[1718928000000,64.65],[1719014400000,64.8],[1719100800000,64.8],[1719187200000,67.3],[1719273600000,65.8],[1719360000000,68.55],[1719446400000,67.8],[1719532800000,66.15],[1719619200000,65.5],[1719705600000,66.05],[1719792000000,66.7],[1719878400000,65.3],[1719964800000,65.45],[1720051200000,65.4],[1720137600000,65.3],[1720224000000,65.6],[1720310400000,65.6],[1720396800000,65.7],[1720483200000,63.5],[1720569600000,64.55],[1720656000000,64.6],[1720742400000,65.9],[1720828800000,65.6],[1720915200000,65],[1721001600000,64.5],[1721088000000,62.1],[1721174400000,61.95],[1721260800000,62.85],[1721347200000,62.5],[1721433600000,62],[1721520000000,62.55],[1721606400000,62.15],[1721692800000,61.35],[1721779200000,61.05],[1721865600000,60.4],[1721952000000,61.9],[1722038400000,61.4],[1722124800000,61.35],[1722211200000,61.45],[1722297600000,63.15],[1722384000000,63.55],[1722470400000,63.35],[1722556800000,62.5],[1722643200000,62.1],[1722729600000,61.95],[1722816000000,61.25],[1722902400000,64.1],[1722988800000,61.3],[1723075200000,60.15],[1723161600000,63.1],[1723248000000,63.6],[1723334400000,63.55],[1723420800000,60.8],[1723507200000,61.1],[1723593600000,62.1],[1723680000000,63.8],[1723766400000,63],[1723852800000,62.65],[1723939200000,62.6],[1724025600000,63.05],[1724112000000,62.1],[1724198400000,63.1],[1724284800000,62.35],[1724371200000,63.9],[1724457600000,63.35],[1724544000000,63.8],[1724630400000,63.3],[1724716800000,65.2],[1724803200000,65.1],[1724889600000,66.45],[1724976000000,66.8],[1725062400000,66.15],[1725148800000,66.6],[1725235200000,63.75],[1725321600000,63.65],[1725408000000,60.95],[1725494400000,59.35],[1725580800000,58.65],[1725667200000,57.9],[1725753600000,58.05],[1725840000000,59.35],[1725926400000,58.55],[1726012800000,57.55],[1726099200000,56.15],[1726185600000,55.8],[1726272000000,55.7],[1726358400000,56.25],[1726444800000,57.25],[1726531200000,59.25],[1726617600000,59.3],[1726704000000,59.05],[1726790400000,56.5],[1727049600000,58.65],[1727136000000,60.95],[1727222400000,64.25],[1727308800000,66.05],[1727395200000,69.6],[1727481600000,70.4],[1727568000000,70.4],[1727654400000,71.2],[1727740800000,66.6],[1727827200000,67.5],[1727913600000,66.65],[1728000000000,69.4],[1728086400000,69.7],[1728172800000,69.1],[1728259200000,68.15],[1728345600000,65.45],[1728432000000,67.35],[1728518400000,64.95],[1728604800000,66.4],[1728691200000,66.6],[1728777600000,66],[1728864000000,65.55],[1728950400000,61.55],[1729036800000,61.95],[1729123200000,62],[1729209600000,64.6],[1729296000000,64.4],[1729382400000,64.4],[1729468800000,63.15],[1729555200000,61.7],[1729641600000,62.2],[1729728000000,62.5],[1729814400000,62.5],[1729900800000,62.65],[1729987200000,62.65],[1730073600000,62.3],[1730160000000,63.15],[1730246400000,60.9],[1730332800000,57.65],[1730419200000,57.55],[1730505600000,57.1],[1730592000000,57.55],[1730678400000,56.65],[1730764800000,56.7],[1730851200000,56.6],[1730937600000,59.9],[1731024000000,57.9],[1731110400000,57.95],[1731196800000,58],[1731283200000,59.4],[1731369600000,57.6],[1731456000000,57.4],[1731542400000,58.35],[1731628800000,58.1],[1731715200000,58.35],[1731801600000,58.3],[1731888000000,57.8],[1731974400000,57.15],[1732060800000,57.85],[1732147200000,54.85],[1732233600000,55.8],[1732320000000,55.3],[1732406400000,55.85],[1732492800000,57.5],[1732579200000,57.3],[1732665600000,58.6],[1732752000000,56.7],[1732838400000,56.8],[1732924800000,56.3],[1733011200000,56.25],[1733097600000,56.6],[1733184000000,55.65],[1733270400000,56.95],[1733356800000,58.35],[1733443200000,58.05],[1733529600000,58.4],[1733616000000,57.9],[1733702400000,59.85],[1733788800000,62],[1733875200000,54.85],[1733961600000,51.4],[1734048000000,49.4],[1734134400000,49.28],[1734220800000,49.08],[1734307200000,48.86],[1734393600000,48.04],[1734480000000,46.68],[1734566400000,46.26],[1734652800000,46.24],[1734739200000,45.76],[1734825600000,45.8],[1734912000000,46.92],[1735257600000,46.12],[1735344000000,46.72],[1735430400000,46.72],[1735516800000,46],[1735776000000,46.56],[1735862400000,46.4],[1735948800000,46.16],[1736035200000,46.36],[1736121600000,47.86],[1736208000000,48.66],[1736294400000,47.12],[1736380800000,45.48],[1736467200000,47.64],[1736553600000,47.14],[1736640000000,47.14],[1736726400000,46.84],[1736812800000,45.22],[1736899200000,45.88],[1736985600000,46.04],[1737072000000,48.3],[1737158400000,48.24],[1737244800000,47.72],[1737331200000,48.34],[1737417600000,48.52],[1737504000000,49.94],[1737590400000,53.35],[1737676800000,55.65],[1737763200000,56.2],[1737849600000,56.05],[1737936000000,57.05],[1738022400000,56.65],[1738108800000,57.5],[1738195200000,58.9],[1738281600000,58.75],[1738368000000,58.3],[1738454400000,58.5],[1738540800000,58.1],[1738627200000,58.45],[1738713600000,57.75],[1738800000000,58.15],[1738886400000,56.55],[1738972800000,56.5],[1739059200000,56.95],[1739145600000,57.15],[1739232000000,58.5],[1739318400000,51.35],[1739404800000,54.7],[1739491200000,54.35],[1739577600000,54.3],[1739664000000,54.25],[1739750400000,55.1],[1739836800000,55.15],[1739923200000,54.8],[1740009600000,54.75],[1740096000000,54.3],[1740182400000,54.25],[1740268800000,54.75],[1740355200000,54.8],[1740441600000,56.25],[1740528000000,58.65],[1740614400000,59.2],[1740700800000,59.9],[1740787200000,59.4],[1740873600000,59.45],[1740960000000,60.75],[1741046400000,59],[1741132800000,64.25],[1741219200000,63.75],[1741305600000,60.7],[1741392000000,60.95],[1741478400000,61],[1741564800000,58.2],[1741651200000,59.7],[1741737600000,61.2],[1741824000000,60.25],[1741910400000,64.25],[1741996800000,63.7],[1742083200000,63.65],[1742169600000,66.2],[1742256000000,68.85],[1742342400000,69.95],[1742428800000,64.5],[1742515200000,64.15],[1742601600000,63.75],[1742688000000,63.65],[1742774400000,67.65],[1742860800000,69.1],[1742947200000,65.35],[1743033600000,64.6],[1743120000000,65.8],[1743206400000,65.15],[1743292800000,66.1],[1743379200000,60.55],[1743465600000,58.7],[1743552000000,54.1],[1743638400000,51.9],[1743724800000,47.8],[1743811200000,48.52],[1743984000000,50.9],[1744070400000,50.85],[1744156800000,55.85],[1744243200000,54.25],[1744329600000,54.4],[1744416000000,54.3],[1744502400000,55],[1744588800000,56.45],[1744675200000,57.4],[1744761600000,55.9],[1744848000000,56.5],[1745280000000,59.45],[1745366400000,59.3],[1745452800000,58.8],[1745539200000,58.6],[1745625600000,58.7],[1745712000000,58.7],[1745798400000,58.6],[1745884800000,59.45],[1745971200000,58.05],[1746144000000,59.8],[1746230400000,60.7],[1746316800000,60.7],[1746403200000,60.35],[1746489600000,60.1],[1746576000000,58.75],[1746662400000,59.95],[1746748800000,60.05],[1746835200000,60.2],[1746921600000,60.45],[1747008000000,62.95],[1747094400000,65.15],[1747180800000,61.85],[1747267200000,61.5],[1747353600000,61.2],[1747440000000,61.55],[1747526400000,61.55],[1747612800000,60.75],[1747699200000,61.45],[1747785600000,60.15],[1747872000000,60.05],[1747958400000,57.3],[1748044800000,57.25],[1748131200000,57.25],[1748217600000,58.05],[1748304000000,60.05],[1748390400000,58.1],[1748476800000,57.95],[1748563200000,57],[1748649600000,56.7],[1748736000000,57.15],[1748822400000,54.85],[1748908800000,54.85],[1748995200000,57.45],[1749081600000,58.95],[1749168000000,59.8],[1749254400000,59.9],[1749340800000,59.35],[1749427200000,61.25],[1749513600000,60.8],[1749600000000,62.6],[1749686400000,61.85],[1749772800000,60.8],[1749859200000,61.2],[1749945600000,60.5],[1750032000000,62.35],[1750118400000,59.45],[1750204800000,58.6],[1750291200000,58.25],[1750377600000,55.95],[1750464000000,56.3],[1750550400000,55.1],[1750636800000,55],[1750723200000,56.05],[1750809600000,58.4],[1750896000000,56.3],[1750982400000,57.15],[1751068800000,56.65],[1751155200000,56.7],[1751241600000,57.4],[1751328000000,56.05],[1751414400000,56.9],[1751500800000,54.25],[1751587200000,53.35],[1751673600000,53.5],[1751760000000,53.45],[1751846400000,52.3],[1751932800000,52.65],[1752019200000,52.8],[1752105600000,53],[1752192000000,52.35],[1752278400000,52.15],[1752364800000,51.25],[1752451200000,51.5],[1752537600000,51.7],[1752624000000,50.6],[1752710400000,50.8],[1752796800000,51.35],[1752883200000,51.2],[1752969600000,51.75],[1753056000000,51],[1753142400000,50.15],[1753228800000,51.45],[1753315200000,51.3],[1753401600000,51.35],[1753488000000,50.9],[1753574400000,51.2],[1753660800000,50.7],[1753747200000,51.45],[1753833600000,50.1],[1753920000000,48.76],[1754006400000,46.7],[1754092800000,46.96],[1754179200000,46.42],[1754265600000,45.96],[1754352000000,48.4],[1754438400000,48.1],[1754524800000,43.58],[1754611200000,43.46],[1754697600000,43.5],[1754784000000,43.5],[1754870400000,42.3],[1754956800000,43.38],[1755043200000,43.42],[1755129600000,44.3],[1755216000000,44.18],[1755302400000,43.76],[1755388800000,44.4],[1755475200000,43.86],[1755561600000,43.4],[1755648000000,42.9],[1755734400000,42.3],[1755820800000,42.94],[1755907200000,42.84],[1755993600000,43.46],[1756080000000,42.64],[1756166400000,43.1],[1756252800000,42.68],[1756339200000,43.52],[1756425600000,43.42],[1756512000000,42.78],[1756598400000,43.54],[1756684800000,44.76],[1756771200000,43.08],[1756857600000,42.8],[1756944000000,42.2],[1757030400000,41.76],[1757116800000,41.3],[1757203200000,41.74],[1757289600000,41.48],[1757376000000,41.58],[1757462400000,42.68],[1757548800000,42.6],[1757635200000,43.18],[1757721600000,42.52],[1757808000000,42.52],[1757894400000,42.64],[1757980800000,43.46],[1758067200000,43.8],[1758153600000,45.32],[1758240000000,44.64],[1758326400000,44.76],[1758412800000,44.78],[1758499200000,45.48],[1758585600000,46.04],[1758672000000,45.8],[1758758400000,43.18],[1758844800000,42.64],[1758931200000,42.36],[1759017600000,42.98],[1759104000000,42.9],[1759190400000,42.62],[1759276800000,43.3],[1759363200000,43.9],[1759449600000,45.42],[1759536000000,45.46],[1759622400000,45.42],[1759708800000,45.8],[1759795200000,44.92],[1759881600000,44.96],[1759968000000,44.16],[1760054400000,43.84],[1760140800000,42.96],[1760227200000,42.5],[1760313600000,45.82],[1760400000000,45.58],[1760486400000,44.92],[1760572800000,46.6],[1760659200000,46.02],[1760745600000,45.54],[1760832000000,46.02],[1760918400000,47.32],[1761004800000,48.16],[1761091200000,47.08],[1761177600000,46.96],[1761264000000,45.74],[1761350400000,46.16],[1761436800000,46.34],[1761523200000,45.5],[1761609600000,44.86],[1761696000000,44.8],[1761782400000,43.62],[1761868800000,44.2],[1761955200000,44.28],[1762041600000,43.54],[1762128000000,43.34],[1762214400000,42.94],[1762300800000,42.84],[1762387200000,42.04],[1762473600000,42.1],[1762560000000,42.38],[1762646400000,42.42],[1762732800000,42.52],[1762819200000,42.94],[1762905600000,44.06],[1762992000000,43.74],[1763078400000,42.7],[1763164800000,43],[1763251200000,42.28],[1763337600000,41.56],[1763424000000,42.04],[1763510400000,42.58],[1763596800000,41.64],[1763683200000,43.12],[1763769600000,43.76],[1763856000000,43.8],[1763942400000,44.74],[1764028800000,46.02],[1764115200000,45.32],[1764201600000,44.52],[1764288000000,44.86],[1764374400000,45.04],[1764460800000,45.04],[1764547200000,43.38],[1764633600000,43.12],[1764720000000,43.24],[1764806400000,43.06],[1764892800000,43.22],[1764979200000,43.02],[1765065600000,43.76],[1765152000000,42.68],[1765238400000,43.36],[1765324800000,42.8],[1765411200000,40.14],[1765497600000,40.54],[1765584000000,40.6],[1765670400000,40.26],[1765756800000,40.16],[1765843200000,40.22],[1765929600000,40.18],[1766016000000,39.86],[1766102400000,40.16],[1766188800000,39.66],[1766275200000,40.42],[1766361600000,40.46],[1766448000000,40.1],[1766793600000,40.16],[1766880000000,40.18],[1766966400000,40.86],[1767052800000,39.94],[1767312000000,39.56],[1767398400000,39.58],[1767484800000,39.62],[1767571200000,40.36],[1767657600000,42.46],[1767744000000,42.92],[1767830400000,41.96],[1767916800000,42.32]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}