{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"CTS Eventim I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1474502400000,30.542],[1474588800000,31.303],[1474848000000,30.699],[1474934400000,30.773],[1475020800000,31.131],[1475107200000,31.053],[1475193600000,31.496],[1475452800000,31.415],[1475539200000,31.587],[1475625600000,32.04],[1475712000000,32.181],[1475798400000,31.935],[1476057600000,32.056],[1476144000000,32.357],[1476230400000,32.107],[1476316800000,32.029],[1476403200000,32.423],[1476662400000,32.426],[1476748800000,32.289],[1476835200000,32.453],[1476921600000,32.349],[1477008000000,32.274],[1477267200000,32.415],[1477353600000,32.371],[1477440000000,32.239],[1477526400000,32.217],[1477612800000,32.197],[1477872000000,32.591],[1477958400000,32.023],[1478044800000,31.469],[1478131200000,31.046],[1478217600000,30.88],[1478476800000,30.858],[1478563200000,30.53],[1478649600000,30.833],[1478736000000,30.942],[1478822400000,31.37],[1479081600000,31.158],[1479168000000,31.158],[1479254400000,30.838],[1479340800000,29.367],[1479427200000,28.558],[1479686400000,28.725],[1479772800000,30.071],[1479859200000,29.809],[1479945600000,29.44],[1480032000000,29.551],[1480291200000,29.123],[1480377600000,28.097],[1480464000000,27.956],[1480550400000,27.261],[1480636800000,27.226],[1480896000000,27.388],[1480982400000,27.508],[1481068800000,27.794],[1481155200000,28.215],[1481241600000,28.909],[1481500800000,28.313],[1481587200000,28.534],[1481673600000,28.797],[1481760000000,28.867],[1481846400000,29.223],[1482105600000,29.353],[1482192000000,29.687],[1482278400000,29.725],[1482364800000,29.615],[1482451200000,29.207],[1482796800000,29.799],[1482883200000,29.567],[1482969600000,29.837],[1483056000000,29.751],[1483315200000,30.031],[1483401600000,30.143],[1483488000000,29.467],[1483574400000,29.745],[1483660800000,29.599],[1483920000000,29.737],[1484006400000,29.396],[1484092800000,29.552],[1484179200000,29.287],[1484265600000,29.466],[1484524800000,29.862],[1484611200000,31.171],[1484697600000,31.511],[1484784000000,31.475],[1484870400000,32.046],[1485129600000,31.789],[1485216000000,32.11],[1485302400000,32.186],[1485388800000,32.324],[1485475200000,32.69],[1485734400000,31.903],[1485820800000,32.02],[1485907200000,32.022],[1485993600000,31.944],[1486080000000,32.19],[1486339200000,31.685],[1486425600000,31.815],[1486512000000,32.131],[1486598400000,31.802],[1486684800000,31.844],[1486944000000,32.218],[1487030400000,32.167],[1487116800000,32.334],[1487203200000,33.207],[1487289600000,34.01],[1487548800000,34.046],[1487635200000,34.015],[1487721600000,34.022],[1487808000000,34.416],[1487894400000,34.293],[1488153600000,34.067],[1488240000000,34.136],[1488326400000,34.732],[1488412800000,34.289],[1488499200000,34.049],[1488758400000,34.156],[1488844800000,34.147],[1488931200000,34.259],[1489017600000,34.501],[1489104000000,34.423],[1489363200000,34.92],[1489449600000,34.684],[1489536000000,34.898],[1489622400000,34.921],[1489708800000,35.237],[1489968000000,34.742],[1490054400000,34.199],[1490140800000,34.086],[1490227200000,34.141],[1490313600000,35.711],[1490572800000,36.252],[1490659200000,36.699],[1490745600000,35.744],[1490832000000,35.646],[1490918400000,36.159],[1491177600000,36.245],[1491264000000,36.182],[1491350400000,35.933],[1491436800000,35.375],[1491523200000,35.391],[1491782400000,36.06],[1491868800000,35.751],[1491955200000,35.644],[1492041600000,35.556],[1492473600000,35.463],[1492560000000,35.516],[1492646400000,35.882],[1492732800000,35.39],[1492992000000,36.85],[1493078400000,35.7],[1493164800000,36.028],[1493251200000,35.921],[1493337600000,35.263],[1493683200000,35.885],[1493769600000,35.549],[1493856000000,36.004],[1493942400000,36.263],[1494201600000,36.014],[1494288000000,36.307],[1494374400000,35.619],[1494460800000,35.31],[1494547200000,35.427],[1494806400000,34.942],[1494892800000,35.351],[1494979200000,34.53],[1495065600000,35.187],[1495152000000,35.361],[1495411200000,36.383],[1495497600000,36.416],[1495584000000,36.928],[1495670400000,36.714],[1495756800000,37.758],[1496016000000,38.162],[1496102400000,38.094],[1496188800000,38.202],[1496275200000,39.503],[1496361600000,39.381],[1496620800000,40.35],[1496707200000,38.73],[1496793600000,38.931],[1496880000000,38.792],[1496966400000,39.306],[1497225600000,38.756],[1497312000000,39.353],[1497398400000,39.718],[1497484800000,39.37],[1497571200000,39.523],[1497830400000,39.422],[1497916800000,39.903],[1498003200000,39.741],[1498089600000,39.646],[1498176000000,39.842],[1498435200000,39.64],[1498521600000,39.087],[1498608000000,39.018],[1498694400000,38.476],[1498780800000,38.694],[1499040000000,38.779],[1499126400000,38.809],[1499212800000,38.893],[1499299200000,38.428],[1499385600000,38.724],[1499644800000,38.882],[1499731200000,38.208],[1499817600000,38.706],[1499904000000,38.908],[1499990400000,39.022],[1500249600000,39.096],[1500336000000,39.464],[1500422400000,39.493],[1500508800000,39.098],[1500595200000,38.811],[1500854400000,38.82],[1500940800000,38.753],[1501027200000,38.75],[1501113600000,39.083],[1501200000000,38.837],[1501459200000,38.952],[1501545600000,39.098],[1501632000000,39.156],[1501718400000,39.024],[1501804800000,38.765],[1502064000000,39.13],[1502150400000,38.77],[1502236800000,38.239],[1502323200000,38.138],[1502409600000,37.974],[1502668800000,38.091],[1502755200000,38.337],[1502841600000,38.377],[1502928000000,38.246],[1503014400000,37.508],[1503273600000,37.237],[1503360000000,37.31],[1503446400000,37.126],[1503532800000,35.837],[1503619200000,36.669],[1503878400000,36.38],[1503964800000,35.685],[1504051200000,36.268],[1504137600000,36.723],[1504224000000,37.635],[1504483200000,37.334],[1504569600000,37.41],[1504656000000,37.583],[1504742400000,37.772],[1504828800000,37.554],[1505088000000,37.999],[1505174400000,37.878],[1505260800000,37.808],[1505347200000,37.761],[1505433600000,37.607],[1505692800000,37.521],[1505779200000,37.494],[1505865600000,37.734],[1505952000000,37.277],[1506038400000,37.308],[1506297600000,37.507],[1506384000000,37.139],[1506470400000,36.711],[1506556800000,36.832],[1506643200000,36.918],[1506729600000,36.861],[1506902400000,37.362],[1506988800000,37.115],[1507075200000,37.197],[1507161600000,37.017],[1507248000000,36.893],[1507334400000,36.741],[1507507200000,36.215],[1507593600000,36.464],[1507680000000,36.208],[1507766400000,36.26],[1507852800000,36.054],[1507939200000,35.964],[1508112000000,35.965],[1508198400000,35.636],[1508284800000,35.888],[1508371200000,35.292],[1508457600000,35.603],[1508544000000,35.596],[1508716800000,35.549],[1508803200000,35.101],[1508889600000,34.993],[1508976000000,35.277],[1509062400000,35.226],[1509148800000,35.221],[1509321600000,35.306],[1509408000000,35.843],[1509494400000,35.581],[1509580800000,35.558],[1509667200000,35.937],[1509753600000,35.657],[1509926400000,35.662],[1510012800000,35.116],[1510099200000,36.424],[1510185600000,35.524],[1510272000000,35.568],[1510358400000,35.458],[1510531200000,36.45],[1510617600000,36.183],[1510704000000,36.032],[1510790400000,37],[1510876800000,37.047],[1510963200000,36.933],[1511136000000,37.633],[1511222400000,38.922],[1511308800000,39.362],[1511395200000,40.149],[1511481600000,40.127],[1511568000000,39.998],[1511654400000,40],[1511740800000,40.838],[1511827200000,41.018],[1511913600000,40.417],[1512000000000,40.845],[1512086400000,41.172],[1512172800000,41.044],[1512259200000,41.343],[1512345600000,39.88],[1512432000000,39.691],[1512518400000,38.991],[1512604800000,38.123],[1512691200000,38.612],[1512777600000,38.394],[1512864000000,38.427],[1512950400000,38.094],[1513036800000,38.21],[1513123200000,38.718],[1513209600000,38.914],[1513296000000,38.827],[1513382400000,38.993],[1513468800000,38.981],[1513555200000,38.793],[1513641600000,38.633],[1513728000000,38.932],[1513814400000,39.23],[1513900800000,38.701],[1514332800000,39.083],[1514419200000,38.821],[1514505600000,38.319],[1514851200000,38.824],[1514937600000,38.737],[1515024000000,39.699],[1515110400000,40.206],[1515196800000,40.455],[1515283200000,40.478],[1515369600000,40.663],[1515456000000,39.761],[1515542400000,39.317],[1515628800000,39.997],[1515715200000,39.814],[1515801600000,39.707],[1515888000000,39.707],[1515974400000,39.886],[1516060800000,39.892],[1516147200000,40.16],[1516233600000,40.254],[1516320000000,40.937],[1516406400000,40.955],[1516492800000,40.942],[1516579200000,40.993],[1516665600000,41.171],[1516752000000,41.3],[1516838400000,41.27],[1516924800000,41.886],[1517011200000,41.8302],[1517097600000,41.825],[1517184000000,41.861],[1517270400000,39.84],[1517356800000,40.2],[1517443200000,40.897],[1517529600000,41.412],[1517616000000,41.3301],[1517702400000,41.317],[1517788800000,39.438],[1517875200000,39.981],[1517961600000,40.019],[1518048000000,38.773],[1518134400000,38.548],[1518220800000,38.5712],[1518393600000,39.98],[1518480000000,40.359],[1518566400000,41.6],[1518652800000,41.399],[1518739200000,42.299],[1518825600000,42.0978],[1518912000000,42.09],[1518998400000,41.859],[1519084800000,42.47],[1519171200000,43.365],[1519257600000,43.019],[1519344000000,42.28],[1519430400000,42.08],[1519516800000,42.088],[1519603200000,42.415],[1519689600000,40.921],[1519776000000,40.059],[1519862400000,39.11],[1519948800000,38.26],[1520035200000,38.4585],[1520121600000,38.394],[1520208000000,38.721],[1520294400000,38.739],[1520380800000,39.436],[1520467200000,39.649],[1520553600000,40.139],[1520640000000,40.0434],[1520726400000,40.064],[1520812800000,40.241],[1520899200000,40.48],[1520985600000,41.152],[1521072000000,41.465],[1521158400000,40.879],[1521244800000,40.6044],[1521331200000,40.581],[1521417600000,39.701],[1521504000000,39.821],[1521590400000,40.06],[1521676800000,36.742],[1521763200000,37.552],[1521849600000,37.5937],[1521936000000,37.594],[1522022400000,38.592],[1522108800000,38.7766],[1522195200000,37.879],[1522281600000,38.039],[1522713600000,37.296],[1522800000000,37.501],[1522886400000,37.957],[1522972800000,36.903],[1523059200000,36.9401],[1523145600000,36.959],[1523232000000,37.259],[1523318400000,37.54],[1523404800000,37.87],[1523491200000,37.839],[1523577600000,37.899],[1523664000000,37.3687],[1523750400000,37.577],[1523836800000,37.795],[1523923200000,38.341],[1524009600000,38.102],[1524096000000,38.0688],[1524182400000,37.829],[1524268800000,37.6659],[1524355200000,37.691],[1524441600000,38.101],[1524528000000,37.919],[1524614400000,37.381],[1524700800000,37.919],[1524787200000,38],[1524873600000,37.9435],[1524960000000,37.947],[1525046400000,38.699],[1525219200000,39.661],[1525305600000,39.559],[1525392000000,39.499],[1525478400000,39.4505],[1525564800000,39.496],[1525651200000,39.101],[1525737600000,39.388],[1525824000000,38.719],[1525910400000,39.145],[1525996800000,38.499],[1526083200000,38.6146],[1526169600000,38.612],[1526256000000,39.154],[1526342400000,38.802],[1526428800000,38.516],[1526515200000,38.393],[1526601600000,38.744],[1526688000000,38.7523],[1526774400000,38.776],[1526860800000,38.8],[1526947200000,39.127],[1527033600000,40.82],[1527120000000,40.387],[1527206400000,41.88],[1527292800000,41.6715],[1527379200000,41.642],[1527465600000,41.075],[1527552000000,40.231],[1527638400000,41.1168],[1527724800000,41.185],[1527811200000,41.795],[1527897600000,41.5551],[1527984000000,41.522],[1528070400000,42.624],[1528156800000,42.192],[1528243200000,42.741],[1528329600000,42.302],[1528416000000,42.919],[1528502400000,42.6584],[1528588800000,42.505],[1528675200000,42.6807],[1528761600000,43.21],[1528848000000,42.935],[1528934400000,43.533],[1529020800000,42.995],[1529107200000,42.6988],[1529193600000,42.697],[1529280000000,41.921],[1529366400000,42.059],[1529452800000,42.33],[1529539200000,42.439],[1529625600000,42.799],[1529712000000,42.446],[1529798400000,42.485],[1529884800000,42.496],[1529971200000,43.039],[1530057600000,42.205],[1530144000000,41.399],[1530230400000,42.021],[1530316800000,41.9469],[1530403200000,41.901],[1530489600000,41.376],[1530576000000,41.626],[1530662400000,38.764],[1530748800000,40.025],[1530835200000,40.579],[1530921600000,40.5099],[1531008000000,40.531],[1531094400000,39.739],[1531180800000,40.425],[1531267200000,40.125],[1531353600000,40.496],[1531440000000,40.855],[1531526400000,40.7422],[1531612800000,40.753],[1531699200000,41.088],[1531785600000,40.38],[1531872000000,41.34],[1531958400000,40.9755],[1532044800000,41.021],[1532131200000,40.874],[1532217600000,40.883],[1532304000000,40.945],[1532390400000,40.881],[1532476800000,40.5],[1532563200000,40.6],[1532649600000,40.461],[1532736000000,40.376],[1532822400000,40.355],[1532908800000,40.625],[1532995200000,40.286],[1533081600000,39.766],[1533168000000,40.0539],[1533254400000,39.879],[1533340800000,39.8858],[1533427200000,39.912],[1533513600000,40.021],[1533600000000,39.739],[1533686400000,39.841],[1533772800000,39.641],[1533859200000,39.381],[1533945600000,39.3153],[1534032000000,39.274],[1534118400000,39.461],[1534204800000,39.392],[1534291200000,38.864],[1534377600000,39.1464],[1534464000000,38.02],[1534550400000,38.0638],[1534636800000,38.064],[1534723200000,38.1984],[1534809600000,38.081],[1534896000000,38.401],[1534982400000,36.619],[1535068800000,38.975],[1535155200000,38.7165],[1535241600000,38.719],[1535328000000,38.187],[1535414400000,37.725],[1535500800000,38.3974],[1535587200000,38.005],[1535673600000,37.901],[1535760000000,38.1],[1535846400000,38.34],[1535932800000,37.939],[1536019200000,37.26],[1536105600000,36.886],[1536192000000,37.279],[1536278400000,36.879],[1536364800000,36.7193],[1536451200000,36.7188],[1536537600000,36.951],[1536624000000,37.041],[1536710400000,37.879],[1536796800000,37.194],[1536883200000,37.561],[1536969600000,37.647],[1537056000000,37.632],[1537142400000,37.8014],[1537228800000,37.745],[1537315200000,37.447],[1537401600000,37.361],[1537488000000,37.299],[1537574400000,36.965],[1537660800000,37.3329],[1537747200000,36.971],[1537833600000,37.761],[1537920000000,37.6941],[1538006400000,38.65],[1538092800000,38.481],[1538179200000,38.5068],[1538265600000,38.5501],[1538352000000,38.496],[1538438400000,38.181],[1538524800000,38.132],[1538611200000,38.041],[1538697600000,37.44],[1538784000000,37.2213],[1538870400000,37.245],[1538956800000,35.953],[1539043200000,34.965],[1539129600000,33.527],[1539216000000,34.305],[1539302400000,34.479],[1539388800000,33.9918],[1539475200000,33.958],[1539561600000,34.105],[1539648000000,35.102],[1539734400000,35.048],[1539820800000,34.375],[1539907200000,33.863],[1539993600000,33.9077],[1540080000000,33.911],[1540166400000,33.711],[1540252800000,33.041],[1540339200000,32.475],[1540425600000,32.02],[1540512000000,32.061],[1540598400000,32.3233],[1540684800000,32.08],[1540771200000,32.246],[1540857600000,32.519],[1540944000000,32.955],[1541030400000,33.555],[1541116800000,34.14],[1541203200000,34.0113],[1541289600000,34.055],[1541376000000,32.919],[1541462400000,32.755],[1541548800000,33.326],[1541635200000,33.217],[1541721600000,32.895],[1541808000000,32.8972],[1541894400000,32.876],[1541980800000,33.701],[1542067200000,34.155],[1542153600000,34.666],[1542240000000,34.585],[1542326400000,34.425],[1542412800000,34.4936],[1542499200000,34.446],[1542585600000,34.557],[1542672000000,33.873],[1542758400000,33.399],[1542844800000,34.06],[1542931200000,34.199],[1543017600000,34.0201],[1543104000000,34.066],[1543190400000,34.1],[1543276800000,33.899],[1543363200000,34.389],[1543449600000,34.461],[1543536000000,33.895],[1543622400000,34.0139],[1543708800000,34.226],[1543795200000,34.539],[1543881600000,32.398],[1543968000000,33],[1544054400000,32.68],[1544140800000,31.571],[1544227200000,31.4293],[1544313600000,31.6608],[1544400000000,31.46],[1544486400000,31.784],[1544572800000,32.0192],[1544659200000,32.26],[1544745600000,32.601],[1544832000000,32.4913],[1544918400000,32.52],[1545004800000,32.975],[1545091200000,32.918],[1545177600000,35.085],[1545264000000,32.861],[1545350400000,32.579],[1545868800000,31.969],[1545955200000,32.6004],[1546387200000,34.495],[1546473600000,33.292],[1546560000000,34.178],[1546646400000,34.2918],[1546732800000,34.324],[1546819200000,35.625],[1546905600000,35.959],[1546992000000,36.971],[1547078400000,36.44],[1547164800000,35.595],[1547251200000,35.5232],[1547337600000,35.492],[1547424000000,35.086],[1547510400000,35.041],[1547596800000,34.675],[1547683200000,34.675],[1547769600000,36.25],[1547856000000,36.7874],[1547942400000,36.472],[1548028800000,36.799],[1548115200000,36.864],[1548201600000,36.826],[1548288000000,37.964],[1548374400000,37.911],[1548460800000,37.6891],[1548547200000,37.691],[1548633600000,36.789],[1548720000000,36.779],[1548806400000,37.173],[1548892800000,37.226],[1548979200000,36.78],[1549065600000,36.822],[1549152000000,37.0205],[1549238400000,37.347],[1549324800000,38.16],[1549411200000,37.878],[1549497600000,37.317],[1549584000000,36.638],[1549670400000,36.753],[1549756800000,36.738],[1549843200000,36.746],[1549929600000,37.141],[1550016000000,37.479],[1550102400000,38.024],[1550188800000,38.901],[1550275200000,38.96],[1550361600000,38.646],[1550448000000,39.093],[1550534400000,39.742],[1550620800000,40.629],[1550707200000,40.981],[1550793600000,39.64],[1550880000000,39.506],[1550966400000,39.512],[1551052800000,39.838],[1551139200000,39.779],[1551225600000,40.195],[1551312000000,39.675],[1551398400000,40.1],[1551484800000,39.899],[1551571200000,39.886],[1551657600000,40.137],[1551744000000,40.797],[1551830400000,40.541],[1551916800000,40],[1552003200000,39.86],[1552089600000,39.913],[1552176000000,40.12],[1552262400000,40.121],[1552348800000,39.78],[1552435200000,39.615],[1552521600000,39.721],[1552608000000,40.035],[1552694400000,40.044],[1552780800000,40.039],[1552867200000,39.96],[1552953600000,40.24],[1553040000000,38.94],[1553126400000,40.891],[1553212800000,40.98],[1553299200000,40.601],[1553385600000,40.594],[1553472000000,41.3],[1553558400000,41.658],[1553644800000,41.581],[1553731200000,41.625],[1553817600000,42.44],[1553904000000,42.2129],[1553990400000,42.253],[1554076800000,42.335],[1554163200000,42.52],[1554249600000,42.278],[1554336000000,42.464],[1554422400000,42.616],[1554508800000,42.604],[1554595200000,42.844],[1554681600000,43.036],[1554768000000,43.248],[1554854400000,42.95],[1554940800000,43.411],[1555027200000,43.585],[1555113600000,43.396],[1555200000000,43.441],[1555286400000,43.519],[1555372800000,43.661],[1555459200000,43.587],[1555545600000,43.701],[1555977600000,43.839],[1556064000000,43.921],[1556150400000,43.921],[1556236800000,44.635],[1556323200000,44.6207],[1556409600000,44.635],[1556496000000,45.125],[1556582400000,45.671],[1556755200000,45.745],[1556841600000,45.95],[1556928000000,46.035],[1557014400000,45.845],[1557100800000,46.121],[1557187200000,45.108],[1557273600000,45.348],[1557360000000,45.14],[1557446400000,44.439],[1557532800000,44.3956],[1557619200000,44.281],[1557705600000,43],[1557792000000,44.736],[1557878400000,44.9],[1557964800000,45.72],[1558051200000,44.874],[1558137600000,45.127],[1558224000000,45.103],[1558310400000,44.22],[1558396800000,44.381],[1558483200000,44.775],[1558569600000,45.66],[1558656000000,43.26],[1558742400000,43.277],[1558828800000,43.036],[1558915200000,42.281],[1559001600000,41.399],[1559088000000,40.72],[1559174400000,40.52],[1559260800000,39.875],[1559347200000,39.933],[1559433600000,39.863],[1559520000000,39.874],[1559606400000,39.66],[1559692800000,40.5],[1559779200000,40.3096],[1559865600000,40.179],[1559952000000,40.2838],[1560038400000,40.24],[1560124800000,40.484],[1560211200000,40.585],[1560297600000,41.001],[1560384000000,41.061],[1560470400000,40.573],[1560556800000,40.352],[1560643200000,40.384],[1560729600000,40.973],[1560816000000,41.6],[1560902400000,40.96],[1560988800000,41.295],[1561075200000,40.472],[1561161600000,40.13],[1561248000000,40.151],[1561334400000,40.593],[1561420800000,39.97],[1561507200000,40.709],[1561593600000,40.201],[1561680000000,40.834],[1561766400000,41.095],[1561852800000,41.066],[1561939200000,41.485],[1562025600000,41.221],[1562112000000,41.875],[1562198400000,41.512],[1562284800000,41.516],[1562371200000,41.468],[1562457600000,41.708],[1562544000000,41.419],[1562630400000,41.02],[1562716800000,41.22],[1562803200000,41.36],[1562889600000,41.84],[1562976000000,41.78],[1563062400000,42.02],[1563148800000,42.3],[1563235200000,42.18],[1563321600000,42.54],[1563408000000,43.24],[1563494400000,43.52],[1563580800000,43.2],[1563667200000,43.24],[1563753600000,43.34],[1563840000000,43.62],[1563926400000,44.2],[1564012800000,44.16],[1564099200000,46.38],[1564185600000,46.18],[1564358400000,46.02],[1564444800000,45.14],[1564531200000,45.46],[1564617600000,46.2],[1564704000000,45.4],[1564790400000,45.48],[1564876800000,45.72],[1564963200000,44.04],[1565049600000,44.82],[1565136000000,46.02],[1565222400000,45.9],[1565308800000,45.52],[1565395200000,45.58],[1565481600000,45.54],[1565568000000,47.26],[1565654400000,47.32],[1565740800000,46.24],[1565827200000,45.46],[1565913600000,47.02],[1566000000000,47.02],[1566086400000,47.08],[1566172800000,47.56],[1566259200000,47.88],[1566345600000,48.84],[1566432000000,51.3],[1566518400000,50.9],[1566604800000,50.7],[1566691200000,50.7],[1566777600000,50.95],[1566864000000,50.45],[1566950400000,50.2],[1567036800000,49.94],[1567123200000,49.78],[1567209600000,49.8],[1567296000000,49.72],[1567382400000,49.86],[1567468800000,49.96],[1567555200000,50.05],[1567641600000,50],[1567728000000,49.56],[1567814400000,49.68],[1567900800000,49.9],[1567987200000,49.64],[1568073600000,48.28],[1568160000000,48.08],[1568246400000,48.82],[1568332800000,48.88],[1568419200000,48.84],[1568505600000,48.42],[1568592000000,49.46],[1568678400000,49.38],[1568764800000,49.3],[1568851200000,49.48],[1568937600000,49.68],[1569196800000,49.5],[1569283200000,49.64],[1569369600000,49.16],[1569456000000,50.5],[1569542400000,50.85],[1569628800000,50.95],[1569715200000,50.95],[1569801600000,51.75],[1569888000000,51.9],[1569974400000,50.2],[1570060800000,50.65],[1570147200000,51.55],[1570233600000,51.65],[1570320000000,51.6],[1570406400000,51.5],[1570492800000,51.45],[1570579200000,51.9],[1570665600000,51.5],[1570752000000,52.15],[1570838400000,51.85],[1570924800000,51.8],[1571011200000,52.4],[1571097600000,53.05],[1571184000000,53.05],[1571270400000,53.8],[1571356800000,53.3],[1571443200000,53.3],[1571529600000,53.2],[1571616000000,53.75],[1571702400000,53.9],[1571788800000,51.95],[1571875200000,51.8],[1571961600000,51.8],[1572048000000,51.6],[1572134400000,51.65],[1572220800000,52.75],[1572307200000,53.05],[1572393600000,53.7],[1572480000000,54.2],[1572566400000,54.2],[1572652800000,54.05],[1572739200000,54.3],[1572825600000,54.05],[1572912000000,53.7],[1572998400000,54.05],[1573084800000,55.15],[1573171200000,55.2],[1573257600000,54.95],[1573344000000,54.9],[1573430400000,54.9],[1573516800000,55.4],[1573603200000,52.8],[1573689600000,52.35],[1573776000000,52.8],[1573862400000,52.6],[1573948800000,52.6],[1574035200000,53.4],[1574121600000,53.6],[1574208000000,54.15],[1574294400000,55.3],[1574380800000,54.95],[1574467200000,54.75],[1574553600000,54.75],[1574640000000,54.75],[1574726400000,55.7],[1574812800000,55.6],[1574899200000,55.6],[1574985600000,55.85],[1575072000000,55.45],[1575158400000,55.15],[1575244800000,55.05],[1575331200000,55.1],[1575417600000,55.7],[1575504000000,55.55],[1575590400000,55.8],[1575676800000,55.65],[1575763200000,55.85],[1575849600000,55.25],[1575936000000,55.15],[1576022400000,54.75],[1576108800000,54.2],[1576195200000,54],[1576281600000,54],[1576368000000,54.05],[1576454400000,55.35],[1576540800000,55.8],[1576627200000,56],[1576713600000,55.9],[1576800000000,55.55],[1576886400000,55.65],[1576972800000,55.7],[1577059200000,56.3],[1577404800000,57.6],[1577491200000,57.75],[1577577600000,57.9],[1577664000000,56.6],[1577923200000,57.3],[1578009600000,57.1],[1578096000000,56.85],[1578182400000,57.15],[1578268800000,57.4],[1578355200000,58.1],[1578441600000,58.85],[1578528000000,59.95],[1578614400000,59.15],[1578700800000,58.75],[1578787200000,58.75],[1578873600000,58.25],[1578960000000,58.75],[1579046400000,58.75],[1579132800000,58.35],[1579219200000,58.6],[1579305600000,58.55],[1579392000000,58.6],[1579478400000,60.15],[1579564800000,60.1],[1579651200000,60.3],[1579737600000,60.4],[1579824000000,61],[1579910400000,60.9],[1579996800000,61.1],[1580083200000,59.45],[1580169600000,58],[1580256000000,56.7],[1580342400000,56.45],[1580428800000,55.85],[1580515200000,55.8],[1580601600000,55.85],[1580688000000,57.5],[1580774400000,58],[1580860800000,57.65],[1580947200000,57.6],[1581033600000,57.4],[1581120000000,57.15],[1581206400000,57.2],[1581292800000,57.3],[1581379200000,58.3],[1581465600000,58.75],[1581552000000,57.75],[1581638400000,59.05],[1581724800000,59.2],[1581811200000,59.2],[1581897600000,58.45],[1581984000000,58.45],[1582070400000,58.95],[1582156800000,60.15],[1582243200000,59.2],[1582329600000,58.7],[1582416000000,58.45],[1582502400000,53],[1582588800000,49.94],[1582675200000,50.95],[1582761600000,48.08],[1582848000000,47.6],[1582934400000,47.74],[1583020800000,47],[1583107200000,46.5],[1583193600000,48.92],[1583280000000,48.44],[1583366400000,44.46],[1583452800000,42.6],[1583539200000,42.06],[1583625600000,41.72],[1583712000000,39.48],[1583798400000,42.2],[1583884800000,39],[1583971200000,35.16],[1584057600000,35.06],[1584144000000,35.06],[1584316800000,28.84],[1584403200000,29.9],[1584489600000,27.54],[1584576000000,30.9],[1584662400000,32.02],[1584748800000,30.78],[1584835200000,30.46],[1584921600000,30.5],[1585008000000,37.7],[1585094400000,38.76],[1585180800000,40.54],[1585267200000,41.5],[1585526400000,40.22],[1585612800000,40.44],[1585699200000,38.82],[1585785600000,38.66],[1585872000000,37.2],[1585958400000,37.2],[1586044800000,37.2],[1586131200000,40.96],[1586217600000,38.64],[1586304000000,40.72],[1586390400000,41.44],[1586822400000,40.46],[1586908800000,38.22],[1586995200000,37.18],[1587081600000,37.94],[1587168000000,38.1],[1587254400000,38.26],[1587340800000,38.98],[1587427200000,37.74],[1587513600000,38.56],[1587600000000,38.46],[1587686400000,37.5],[1587772800000,37.36],[1587859200000,37.42],[1587945600000,38.06],[1588032000000,38.8],[1588118400000,41.08],[1588204800000,38.22],[1588550400000,37.2],[1588636800000,37],[1588723200000,36.18],[1588809600000,38.5],[1588896000000,37.84],[1588982400000,38],[1589068800000,37.94],[1589155200000,37.62],[1589241600000,37.2],[1589328000000,36.62],[1589414400000,36.04],[1589500800000,36.54],[1589587200000,36.28],[1589673600000,36.22],[1589760000000,37.16],[1589846400000,37.18],[1589932800000,35.06],[1590019200000,35.24],[1590105600000,35.78],[1590192000000,35.9],[1590278400000,35.36],[1590364800000,37.08],[1590451200000,38.8],[1590537600000,41.4],[1590624000000,42.42],[1590710400000,40.5],[1590796800000,40.72],[1590883200000,40.96],[1590969600000,41.42],[1591056000000,42.46],[1591142400000,43.26],[1591228800000,42.5],[1591315200000,43.7],[1591401600000,43.44],[1591488000000,43.6],[1591574400000,44.32],[1591660800000,43.02],[1591747200000,41.94],[1591833600000,39.6],[1591920000000,39.82],[1592006400000,39.74],[1592092800000,40.04],[1592179200000,39.66],[1592265600000,40.52],[1592352000000,39.3],[1592438400000,40.06],[1592524800000,38.7],[1592611200000,38.54],[1592697600000,38.42],[1592784000000,38.22],[1592870400000,38.16],[1592956800000,36.7],[1593043200000,37.48],[1593129600000,36.88],[1593216000000,36.94],[1593302400000,36.68],[1593388800000,37.08],[1593475200000,36.94],[1593561600000,38.38],[1593648000000,38.06],[1593734400000,37.56],[1593820800000,37.44],[1593993600000,38.22],[1594080000000,37],[1594166400000,36.56],[1594252800000,35.56],[1594339200000,35.68],[1594425600000,35.92],[1594512000000,35.72],[1594598400000,35.14],[1594684800000,34.42],[1594771200000,35],[1594857600000,34.62],[1594944000000,34.32],[1595030400000,34.1],[1595116800000,34.1],[1595203200000,34.56],[1595289600000,36.26],[1595376000000,35.62],[1595462400000,34.18],[1595548800000,33.32],[1595635200000,33.3],[1595721600000,33],[1595808000000,33.14],[1595894400000,33.48],[1595980800000,34.14],[1596067200000,33.32],[1596153600000,33.28],[1596240000000,33.46],[1596326400000,33.42],[1596412800000,32.5],[1596499200000,32.18],[1596585600000,33.2],[1596672000000,33.34],[1596758400000,34.62],[1596844800000,34.48],[1596931200000,34.48],[1597017600000,34.88],[1597104000000,35.72],[1597190400000,36.32],[1597276800000,36.2],[1597363200000,36.18],[1597449600000,35.74],[1597536000000,35.74],[1597622400000,35.62],[1597708800000,35.28],[1597795200000,35.58],[1597881600000,35.34],[1597968000000,36],[1598054400000,36.02],[1598140800000,36.06],[1598227200000,36.48],[1598313600000,38.04],[1598400000000,40.54],[1598486400000,40.12],[1598572800000,40.74],[1598659200000,40.62],[1598745600000,40.64],[1598832000000,41.36],[1598918400000,40.98],[1599004800000,41.76],[1599091200000,42.2],[1599177600000,42.18],[1599264000000,41.94],[1599350400000,41.94],[1599436800000,43.24],[1599523200000,43.44],[1599609600000,42.88],[1599696000000,42.64],[1599782400000,41.6],[1599868800000,41.42],[1599955200000,41.48],[1600041600000,42.82],[1600128000000,43.02],[1600214400000,43.4],[1600300800000,43.42],[1600387200000,41.9],[1600473600000,41.94],[1600560000000,41.84],[1600646400000,41.32],[1600732800000,41.54],[1600819200000,41.56],[1600905600000,41.5],[1600992000000,41.7],[1601078400000,41.9],[1601164800000,41.9],[1601251200000,42.22],[1601337600000,41.38],[1601424000000,41.78],[1601510400000,41.5],[1601596800000,41.24],[1601683200000,41.22],[1601769600000,41.18],[1601856000000,41.5],[1601942400000,41.84],[1602028800000,41.06],[1602115200000,41.1],[1602201600000,42.48],[1602288000000,42.38],[1602374400000,42.36],[1602460800000,42.54],[1602547200000,42.96],[1602633600000,42.48],[1602720000000,42.2],[1602806400000,41.14],[1602892800000,40.86],[1602979200000,41.08],[1603065600000,41.36],[1603152000000,41.98],[1603238400000,41.88],[1603324800000,41.96],[1603411200000,43.46],[1603497600000,43.4],[1603584000000,43.26],[1603670400000,41.1],[1603756800000,40.48],[1603843200000,37.94],[1603929600000,37.4],[1604016000000,37.4],[1604102400000,38.02],[1604188800000,37.92],[1604275200000,39.68],[1604361600000,40.14],[1604448000000,40.98],[1604534400000,41.86],[1604620800000,42.04],[1604793600000,42.04],[1604880000000,51.7],[1604966400000,49.74],[1605052800000,50.45],[1605139200000,49.22],[1605225600000,48.46],[1605312000000,48.52],[1605398400000,48.5],[1605484800000,50.6],[1605571200000,52.05],[1605657600000,51.55],[1605744000000,49.24],[1605830400000,51.05],[1605916800000,50.7],[1606003200000,50.7],[1606089600000,50.55],[1606176000000,50.5],[1606262400000,50.35],[1606348800000,49.68],[1606435200000,50.4],[1606521600000,50.25],[1606608000000,50.25],[1606694400000,51.15],[1606780800000,52.1],[1606867200000,51.7],[1606953600000,51.25],[1607040000000,52.55],[1607126400000,52.3],[1607212800000,53.5],[1607299200000,52.75],[1607385600000,52.45],[1607472000000,51.15],[1607558400000,51.15],[1607644800000,49.72],[1607731200000,50.45],[1607817600000,50.4],[1607904000000,50.15],[1607990400000,50.7],[1608076800000,51.75],[1608163200000,52],[1608249600000,52],[1608336000000,52.1],[1608422400000,51.95],[1608508800000,50.85],[1608595200000,51.6],[1608681600000,51.7],[1609113600000,52.15],[1609200000000,53.6],[1609286400000,54.25],[1609718400000,52.6],[1609804800000,52.6],[1609891200000,53.05],[1609977600000,53.65],[1610064000000,53.35],[1610150400000,53.5],[1610236800000,53.5],[1610323200000,53.5],[1610409600000,54.15],[1610496000000,52.6],[1610582400000,53.45],[1610668800000,53.1],[1610755200000,52.6],[1610841600000,52.6],[1610928000000,53.8],[1611014400000,49.84],[1611100800000,51.3],[1611187200000,52.45],[1611273600000,50.4],[1611360000000,50.05],[1611446400000,50.2],[1611532800000,48.28],[1611619200000,48.9],[1611705600000,48.84],[1611792000000,49.4],[1611878400000,48.56],[1611964800000,48.54],[1612051200000,48.58],[1612137600000,49.72],[1612224000000,51.85],[1612310400000,51.75],[1612396800000,51.55],[1612483200000,51],[1612569600000,51.5],[1612656000000,51.5],[1612742400000,51.75],[1612828800000,53],[1612915200000,51.85],[1613001600000,52.85],[1613088000000,54.7],[1613174400000,54.4],[1613260800000,54.5],[1613347200000,55.45],[1613433600000,55.2],[1613520000000,56.5],[1613606400000,55.85],[1613692800000,57.75],[1613779200000,57.6],[1613865600000,57.4],[1613952000000,57],[1614038400000,56.9],[1614124800000,58.45],[1614211200000,55.6],[1614297600000,56.65],[1614384000000,56.3],[1614470400000,56.25],[1614556800000,56.25],[1614643200000,57.4],[1614729600000,56.9],[1614816000000,58.8],[1614902400000,56.95],[1614988800000,56.95],[1615075200000,57.05],[1615161600000,58.4],[1615248000000,57.65],[1615334400000,57.2],[1615420800000,57.9],[1615507200000,57.6],[1615593600000,57.95],[1615680000000,57.7],[1615766400000,58.15],[1615852800000,57.8],[1615939200000,56.7],[1616025600000,54.2],[1616112000000,54.2],[1616198400000,53.6],[1616284800000,53.55],[1616371200000,52.2],[1616457600000,51.75],[1616544000000,50.35],[1616630400000,49.86],[1616716800000,49.42],[1616803200000,49.48],[1616889600000,49.44],[1616976000000,49.86],[1617062400000,50.3],[1617148800000,49.72],[1617235200000,52.06],[1617667200000,52.74],[1617753600000,52.84],[1617840000000,51.12],[1617926400000,50.62],[1618012800000,50.96],[1618099200000,51],[1618185600000,50.2],[1618272000000,50.18],[1618358400000,51.22],[1618444800000,51.36],[1618531200000,52.24],[1618617600000,52.28],[1618704000000,51.96],[1618790400000,52.2],[1618876800000,51.72],[1618963200000,53.62],[1619049600000,55.06],[1619136000000,55.16],[1619222400000,54.98],[1619308800000,55],[1619395200000,56.62],[1619481600000,56.58],[1619568000000,56.9],[1619654400000,57.04],[1619740800000,57.98],[1620000000000,56.52],[1620086400000,54.3],[1620172800000,53.54],[1620259200000,52.96],[1620345600000,53.66],[1620432000000,53.42],[1620518400000,53.4],[1620604800000,53.44],[1620691200000,52.82],[1620777600000,52.62],[1620864000000,52.5],[1620950400000,54.16],[1621036800000,54.2],[1621123200000,54.2],[1621209600000,54.26],[1621296000000,55.18],[1621382400000,53.7],[1621468800000,54.22],[1621555200000,55.9],[1621641600000,55.56],[1621728000000,55.46],[1621814400000,56.04],[1621900800000,55.72],[1621987200000,56.34],[1622073600000,55.8],[1622160000000,56.56],[1622246400000,56.56],[1622332800000,56.58],[1622419200000,56.36],[1622505600000,55.92],[1622592000000,56.86],[1622678400000,57.18],[1622764800000,59.1],[1622851200000,59],[1622937600000,58.96],[1623024000000,58.84],[1623110400000,60.02],[1623196800000,59.9],[1623283200000,58.22],[1623369600000,57.96],[1623456000000,57.56],[1623542400000,57.56],[1623628800000,57.62],[1623715200000,58.16],[1623801600000,58.08],[1623888000000,58.08],[1623974400000,57.8],[1624060800000,57.62],[1624147200000,57.58],[1624233600000,57.98],[1624320000000,57.86],[1624406400000,57.2],[1624492800000,56.94],[1624579200000,56.36],[1624665600000,56.38],[1624752000000,56.38],[1624838400000,55.18],[1624924800000,53.86],[1625011200000,52.98],[1625097600000,54.92],[1625184000000,55.48],[1625270400000,55.34],[1625356800000,55.34],[1625443200000,55.64],[1625529600000,56.16],[1625616000000,54.82],[1625702400000,53.86],[1625788800000,54.96],[1625875200000,54.44],[1626048000000,54.04],[1626134400000,54.2],[1626220800000,53.5],[1626307200000,52.82],[1626393600000,53.42],[1626652800000,52.54],[1626739200000,52.58],[1626825600000,55.46],[1626912000000,56.54],[1626998400000,56.48],[1627084800000,56.46],[1627257600000,56.98],[1627344000000,57.04],[1627430400000,58.54],[1627516800000,57.3],[1627603200000,57.46],[1627862400000,58.84],[1627948800000,58.7],[1628035200000,57.84],[1628121600000,59.42],[1628208000000,59.26],[1628467200000,59.24],[1628553600000,59.48],[1628640000000,59.66],[1628726400000,59.9],[1628812800000,59.98],[1629072000000,59.16],[1629158400000,56.54],[1629244800000,56.96],[1629331200000,54.84],[1629417600000,53.16],[1629676800000,53.06],[1629763200000,54.64],[1629849600000,53.9],[1629936000000,55.96],[1630022400000,54.86],[1630281600000,55.28],[1630368000000,54.44],[1630454400000,55],[1630540800000,55.96],[1630627200000,56.14],[1630886400000,56.22],[1630972800000,56.52],[1631059200000,55.72],[1631145600000,56.06],[1631232000000,56.26],[1631491200000,57.14],[1631577600000,57.82],[1631664000000,56.58],[1631750400000,57.56],[1631836800000,58.54],[1632096000000,59.4],[1632182400000,61.42],[1632268800000,62.9],[1632355200000,63.14],[1632441600000,64.16],[1632700800000,65.54],[1632787200000,65.02],[1632873600000,65.44],[1632960000000,64.96],[1633046400000,64.16],[1633305600000,66.2],[1633392000000,66.8],[1633478400000,64.5],[1633564800000,64.6],[1633651200000,64.12],[1633910400000,64.58],[1633996800000,65.12],[1634083200000,65.64],[1634169600000,66.14],[1634256000000,66.58],[1634515200000,66.64],[1634601600000,67.04],[1634688000000,65.82],[1634774400000,65.02],[1634860800000,64.88],[1635120000000,62.62],[1635206400000,63.3],[1635292800000,62.88],[1635379200000,63.02],[1635465600000,62.88],[1635724800000,66.18],[1635811200000,67.42],[1635897600000,68.1],[1635984000000,69.84],[1636070400000,71.46],[1636329600000,71.4],[1636416000000,70.76],[1636502400000,70.28],[1636588800000,69.26],[1636675200000,65.54],[1636934400000,66.02],[1637020800000,65.26],[1637107200000,64.22],[1637193600000,63.46],[1637280000000,63.18],[1637539200000,62.52],[1637625600000,61.96],[1637712000000,60.2],[1637798400000,61.68],[1637884800000,56.56],[1638144000000,58.86],[1638230400000,57.34],[1638316800000,58.02],[1638403200000,57.18],[1638489600000,56.54],[1638748800000,58.18],[1638835200000,60.88],[1638921600000,61.4],[1639008000000,61.8],[1639094400000,61.56],[1639353600000,62.2],[1639440000000,60.44],[1639526400000,61.08],[1639612800000,59.62],[1639699200000,60.42],[1639958400000,59.72],[1640044800000,61.62],[1640131200000,62.46],[1640217600000,63.84],[1640563200000,64.52],[1640649600000,64.6],[1640736000000,64.22],[1640822400000,64.2],[1641168000000,67.2],[1641254400000,66.86],[1641340800000,67.1],[1641427200000,66.04],[1641513600000,67.88],[1641772800000,66.92],[1641859200000,67.46],[1641945600000,69.08],[1642032000000,69.52],[1642118400000,69],[1642377600000,69.2],[1642464000000,67.68],[1642550400000,66.92],[1642636800000,67.38],[1642723200000,64.12],[1642982400000,59.46],[1643068800000,60.82],[1643155200000,61.74],[1643241600000,62.54],[1643328000000,62.34],[1643587200000,63.14],[1643673600000,64.68],[1643760000000,64.4],[1643846400000,62.94],[1643932800000,62.62],[1644192000000,63.58],[1644278400000,64.82],[1644364800000,66.66],[1644451200000,65.1],[1644537600000,63.86],[1644796800000,63.7],[1644883200000,64.88],[1644969600000,64.24],[1645056000000,64.78],[1645142400000,63.68],[1645401600000,60.54],[1645488000000,65.56],[1645574400000,63.3],[1645660800000,61.72],[1645747200000,63.92],[1646006400000,62.62],[1646092800000,60.4],[1646179200000,62.16],[1646265600000,61],[1646352000000,57.44],[1646611200000,54.06],[1646697600000,53.48],[1646784000000,55.86],[1646870400000,54.64],[1646956800000,56.4],[1647216000000,56.1],[1647302400000,56.88],[1647388800000,58.5],[1647475200000,58.46],[1647561600000,58.54],[1647820800000,59.48],[1647907200000,60.12],[1647993600000,58.96],[1648080000000,60.3],[1648166400000,62],[1648425600000,62.22],[1648512000000,62.3],[1648598400000,61.38],[1648684800000,61.78],[1648771200000,63.7],[1649030400000,62.8],[1649116800000,63.35],[1649203200000,61.7],[1649289600000,62],[1649376000000,65],[1649635200000,65.05],[1649721600000,64.25],[1649808000000,65.7],[1649894400000,66.7],[1650326400000,66.15],[1650412800000,67.45],[1650499200000,68.05],[1650585600000,67.05],[1650844800000,65.3],[1650931200000,64.7],[1651017600000,67.05],[1651104000000,65.6],[1651190400000,66],[1651449600000,64.3],[1651536000000,65.75],[1651622400000,66.1],[1651708800000,64.9],[1651795200000,65],[1652054400000,61],[1652140800000,61.4],[1652227200000,61.75],[1652313600000,62.3],[1652400000000,63.05],[1652659200000,63.55],[1652745600000,63.6],[1652832000000,63.9],[1652918400000,62.1],[1653004800000,63.4],[1653264000000,63.6],[1653350400000,61],[1653436800000,57.8],[1653523200000,59.35],[1653609600000,59.25],[1653868800000,61.45],[1653955200000,59.7],[1654041600000,58.7],[1654128000000,59.75],[1654214400000,59.25],[1654473600000,58.8],[1654560000000,58.6],[1654646400000,59.2],[1654732800000,58.9],[1654819200000,57.7],[1655078400000,54.4],[1655164800000,53.7],[1655251200000,55.3],[1655337600000,52.6],[1655424000000,53.7],[1655683200000,54.55],[1655769600000,54.7],[1655856000000,54.8],[1655942400000,55.75],[1656028800000,56.6],[1656288000000,52.45],[1656374400000,51.95],[1656460800000,50.15],[1656547200000,50.25],[1656633600000,51.35],[1656892800000,49.86],[1656979200000,48.46],[1657065600000,49.72],[1657152000000,51.2],[1657238400000,51.35],[1657497600000,52.25],[1657584000000,51.85],[1657670400000,51.6],[1657756800000,50.5],[1657843200000,50.55],[1658102400000,50.95],[1658188800000,52.1],[1658275200000,51.7],[1658361600000,52.65],[1658448000000,52.6],[1658707200000,53.25],[1658793600000,52.65],[1658880000000,53.6],[1658966400000,53.2],[1659052800000,53.85],[1659312000000,55.25],[1659398400000,53.55],[1659484800000,54.8],[1659571200000,54.85],[1659657600000,54.85],[1659916800000,55],[1660003200000,54.65],[1660089600000,57.3],[1660176000000,56.85],[1660262400000,56.5],[1660521600000,57],[1660608000000,57.55],[1660694400000,57.7],[1660780800000,58.85],[1660867200000,56.05],[1661126400000,53.1],[1661212800000,54.3],[1661299200000,54.45],[1661385600000,56.35],[1661472000000,56.15],[1661731200000,54.1],[1661817600000,53.15],[1661904000000,53.4],[1661990400000,52.35],[1662076800000,53.25],[1662336000000,52.35],[1662422400000,52.15],[1662508800000,51.75],[1662595200000,51.15],[1662681600000,52.5],[1662940800000,54.15],[1663027200000,51.7],[1663113600000,51.8],[1663200000000,51.15],[1663286400000,50.4],[1663545600000,50.45],[1663632000000,50.15],[1663718400000,49],[1663804800000,47.56],[1663891200000,44.5],[1664150400000,42.62],[1664236800000,43.28],[1664323200000,41.16],[1664409600000,40.58],[1664496000000,42.78],[1664755200000,42.8],[1664841600000,45.48],[1664928000000,46.08],[1665014400000,46.88],[1665100800000,46.02],[1665360000000,46.6],[1665446400000,45.12],[1665532800000,43.82],[1665619200000,43.72],[1665705600000,45.54],[1665964800000,47.1],[1666051200000,47.76],[1666137600000,46.96],[1666224000000,46.72],[1666310400000,46.06],[1666569600000,46.62],[1666656000000,47.26],[1666742400000,47.68],[1666828800000,48.28],[1666915200000,48.38],[1667174400000,48.28],[1667260800000,48.74],[1667347200000,48.1],[1667433600000,47.42],[1667520000000,47.94],[1667779200000,51.6],[1667865600000,51.1],[1667952000000,52.15],[1668038400000,54.65],[1668124800000,57.7],[1668384000000,58.9],[1668470400000,57.65],[1668556800000,56.45],[1668643200000,55.4],[1668729600000,54.75],[1668988800000,55],[1669075200000,57],[1669161600000,58.8],[1669248000000,58.45],[1669334400000,59.6],[1669593600000,58.6],[1669680000000,58.9],[1669766400000,59.9],[1669852800000,61.2],[1669939200000,61.4],[1670112000000,61.45],[1670198400000,61.85],[1670284800000,59.9],[1670371200000,59.85],[1670457600000,61.75],[1670544000000,61.75],[1670630400000,61.85],[1670716800000,61.85],[1670803200000,62.5],[1670889600000,63.95],[1670976000000,62.55],[1671062400000,62.05],[1671148800000,60.9],[1671235200000,60.65],[1671321600000,60.6],[1671408000000,59.75],[1671494400000,59.7],[1671580800000,60.6],[1671667200000,59.5],[1671753600000,59.75],[1672099200000,59.9],[1672185600000,59.15],[1672272000000,60],[1672358400000,59.55],[1672617600000,59.15],[1672704000000,60.35],[1672790400000,59.2],[1672876800000,60.3],[1672963200000,60.7],[1673049600000,60.8],[1673222400000,61.35],[1673308800000,62.75],[1673395200000,64],[1673481600000,63.35],[1673568000000,63.55],[1673654400000,63.55],[1673740800000,63.55],[1673827200000,62.8],[1673913600000,62.25],[1674000000000,64.25],[1674086400000,64.25],[1674172800000,65.85],[1674259200000,65.65],[1674345600000,65.65],[1674432000000,65.85],[1674518400000,64.8],[1674604800000,65.05],[1674691200000,65.1],[1674777600000,66.25],[1674864000000,66.15],[1674950400000,66.1],[1675036800000,65.8],[1675123200000,65.3],[1675209600000,64.25],[1675296000000,65.1],[1675382400000,66.3],[1675468800000,66.2],[1675555200000,66.15],[1675641600000,65.4],[1675728000000,65.9],[1675814400000,66.35],[1675900800000,65.3],[1675987200000,63.1],[1676160000000,63.2],[1676246400000,63.65],[1676332800000,64.45],[1676419200000,65.4],[1676505600000,65.6],[1676592000000,64.15],[1676764800000,63.85],[1676851200000,62.9],[1676937600000,62.45],[1677024000000,61.5],[1677110400000,63.05],[1677196800000,62.65],[1677283200000,61.7],[1677369600000,61.7],[1677456000000,62.75],[1677542400000,62.05],[1677628800000,61.05],[1677715200000,60],[1677801600000,60.15],[1677888000000,60.15],[1677974400000,60.1],[1678060800000,60.1],[1678147200000,61.75],[1678233600000,61.15],[1678320000000,61.35],[1678406400000,60.8],[1678492800000,60.45],[1678579200000,60.45],[1678665600000,58.55],[1678752000000,59.3],[1678838400000,57],[1678924800000,59.4],[1679011200000,57.95],[1679097600000,57.9],[1679184000000,57.9],[1679270400000,58.55],[1679356800000,59.85],[1679443200000,59.7],[1679529600000,56.6],[1679616000000,54.7],[1679702400000,54.55],[1679788800000,54.55],[1679875200000,55.05],[1679961600000,54.15],[1680048000000,55.2],[1680134400000,57.15],[1680220800000,57.35],[1680307200000,57.4],[1680393600000,57.4],[1680480000000,56.4],[1680566400000,56.45],[1680652800000,55.2],[1680739200000,55.45],[1681171200000,55.8],[1681257600000,56.25],[1681344000000,57.4],[1681430400000,57.95],[1681516800000,57.75],[1681603200000,57.75],[1681689600000,56],[1681776000000,57.05],[1681862400000,57.45],[1681948800000,57.5],[1682035200000,57.7],[1682121600000,57.55],[1682208000000,57.55],[1682294400000,57.85],[1682380800000,58],[1682467200000,58.5],[1682553600000,58.2],[1682640000000,59.6],[1682726400000,59.75],[1682812800000,59.55],[1682985600000,57.05],[1683072000000,57],[1683158400000,55.9],[1683244800000,57.45],[1683331200000,57.45],[1683417600000,57.45],[1683504000000,57.65],[1683590400000,57.95],[1683676800000,58.15],[1683763200000,58.6],[1683849600000,58.7],[1683936000000,58.7],[1684022400000,58.7],[1684108800000,59.45],[1684195200000,59.5],[1684281600000,60.05],[1684368000000,62.95],[1684454400000,64.25],[1684540800000,64.3],[1684627200000,64.2],[1684713600000,64.95],[1684800000000,66.1],[1684886400000,62.05],[1684972800000,62.3],[1685059200000,63.15],[1685145600000,63.1],[1685318400000,63.15],[1685404800000,63.55],[1685491200000,63.05],[1685577600000,66.5],[1685664000000,68],[1685750400000,68.05],[1685836800000,68],[1685923200000,69.15],[1686009600000,70],[1686096000000,70.45],[1686182400000,70.85],[1686268800000,71.05],[1686355200000,70.95],[1686441600000,70.9],[1686528000000,65.15],[1686614400000,60.5],[1686700800000,60.6],[1686787200000,59.55],[1686873600000,58],[1686960000000,57.8],[1687046400000,57.8],[1687132800000,57.15],[1687219200000,56.4],[1687305600000,56.5],[1687392000000,56.8],[1687478400000,57.2],[1687564800000,57.1],[1687651200000,57.1],[1687737600000,56.2],[1687824000000,57.1],[1687910400000,57.75],[1687996800000,57.95],[1688083200000,58.1],[1688169600000,57.9],[1688256000000,58.05],[1688342400000,57.5],[1688428800000,58.15],[1688515200000,58.1],[1688601600000,57.05],[1688688000000,57.1],[1688774400000,57.75],[1688860800000,57.55],[1688947200000,57.65],[1689033600000,59.85],[1689120000000,59.95],[1689206400000,60.6],[1689292800000,60.6],[1689379200000,60.5],[1689465600000,60.65],[1689552000000,62.1],[1689638400000,63.2],[1689724800000,63.05],[1689811200000,63.8],[1689897600000,64.7],[1689984000000,64.5],[1690070400000,64.45],[1690156800000,64.65],[1690243200000,64.35],[1690329600000,63.4],[1690416000000,63.5],[1690502400000,62.05],[1690588800000,62.65],[1690675200000,62.65],[1690761600000,61.9],[1690848000000,59.8],[1690934400000,58.9],[1691020800000,57.65],[1691107200000,58.75],[1691193600000,58.75],[1691280000000,58.55],[1691366400000,62.15],[1691452800000,62.75],[1691539200000,62.35],[1691625600000,62],[1691712000000,61.85],[1691798400000,61.75],[1691884800000,61.75],[1691971200000,62.4],[1692057600000,61.9],[1692144000000,61.35],[1692230400000,60.05],[1692316800000,59.35],[1692403200000,59.5],[1692489600000,59.5],[1692576000000,60],[1692662400000,58.9],[1692748800000,58.45],[1692835200000,57],[1692921600000,55.8],[1693008000000,56.25],[1693094400000,56.25],[1693180800000,56.25],[1693267200000,57.85],[1693353600000,58.2],[1693440000000,57.4],[1693526400000,57.65],[1693612800000,57.55],[1693785600000,57.35],[1693872000000,57.2],[1693958400000,56.85],[1694044800000,55.85],[1694131200000,57.45],[1694217600000,57.75],[1694304000000,57.75],[1694390400000,56.5],[1694476800000,55.4],[1694563200000,54.95],[1694649600000,54.2],[1694736000000,55.35],[1694822400000,55.25],[1694908800000,55.25],[1694995200000,54.1],[1695081600000,54.5],[1695168000000,54.7],[1695254400000,53],[1695340800000,53.85],[1695427200000,53.85],[1695513600000,53.85],[1695600000000,53.55],[1695686400000,52.7],[1695772800000,53.55],[1695859200000,53.9],[1695945600000,54],[1696032000000,53.7],[1696118400000,53.8],[1696204800000,53.25],[1696291200000,52.95],[1696377600000,53.4],[1696464000000,57],[1696550400000,56.7],[1696636800000,56.25],[1696723200000,56.1],[1696809600000,56.5],[1696896000000,57.05],[1696982400000,56.9],[1697068800000,57.85],[1697155200000,56.3],[1697241600000,55.35],[1697328000000,55.3],[1697414400000,55.75],[1697500800000,56.5],[1697587200000,55.3],[1697673600000,56.45],[1697760000000,53.1],[1697846400000,52.8],[1697932800000,52.8],[1698019200000,54.3],[1698105600000,54.75],[1698192000000,54.35],[1698278400000,55.3],[1698364800000,56.2],[1698451200000,55.8],[1698537600000,55.75],[1698624000000,57],[1698710400000,56.85],[1698796800000,57.5],[1698883200000,59.4],[1698969600000,59.5],[1699056000000,59.35],[1699142400000,59.35],[1699228800000,59.85],[1699315200000,59.85],[1699401600000,61.25],[1699488000000,62.65],[1699574400000,63],[1699660800000,62.85],[1699747200000,62.85],[1699833600000,62.55],[1699920000000,63.9],[1700006400000,63.1],[1700092800000,61.15],[1700179200000,62.45],[1700265600000,62.1],[1700352000000,62.1],[1700438400000,61.85],[1700524800000,62.8],[1700611200000,62.6],[1700697600000,62.45],[1700784000000,62.35],[1700870400000,62.35],[1700956800000,62.3],[1701043200000,62.3],[1701129600000,62.3],[1701216000000,62.45],[1701302400000,62.65],[1701388800000,64.3],[1701475200000,64.1],[1701561600000,64.1],[1701648000000,63.85],[1701734400000,63.25],[1701820800000,62.05],[1701907200000,62.65],[1701993600000,63.05],[1702080000000,62.9],[1702166400000,62.85],[1702252800000,63.8],[1702339200000,63.75],[1702425600000,63.7],[1702512000000,64.5],[1702598400000,63.2],[1702684800000,63.2],[1702771200000,63.2],[1702857600000,63.35],[1702944000000,64.2],[1703030400000,64.25],[1703116800000,64.05],[1703203200000,63.2],[1703635200000,63.75],[1703721600000,63.05],[1703808000000,62.7],[1704153600000,62.75],[1704240000000,61.55],[1704326400000,61.2],[1704412800000,60.8],[1704499200000,60.7],[1704585600000,60.7],[1704672000000,60.45],[1704758400000,60.2],[1704844800000,60.1],[1704931200000,59.45],[1705017600000,61.2],[1705104000000,61.4],[1705190400000,61.4],[1705276800000,60.8],[1705363200000,60.9],[1705449600000,59.6],[1705536000000,59.4],[1705622400000,59.35],[1705708800000,59.6],[1705795200000,59.45],[1705881600000,59.15],[1705968000000,58.8],[1706054400000,60.5],[1706140800000,60.6],[1706227200000,60.55],[1706313600000,60.55],[1706400000000,60.55],[1706486400000,60.8],[1706572800000,61.45],[1706659200000,62.6],[1706745600000,64.8],[1706832000000,63.3],[1706918400000,63.25],[1707004800000,63.25],[1707091200000,63.45],[1707177600000,62.5],[1707264000000,66.6],[1707350400000,67.25],[1707436800000,67.45],[1707523200000,66.7],[1707609600000,66.6],[1707696000000,67.4],[1707782400000,66.15],[1707868800000,67.8],[1707955200000,68.7],[1708041600000,69.25],[1708128000000,69.35],[1708214400000,69.35],[1708300800000,69.2],[1708387200000,68.2],[1708473600000,71.05],[1708560000000,71.95],[1708646400000,70.9],[1708732800000,70.8],[1708819200000,70.8],[1708905600000,70.85],[1708992000000,70.9],[1709078400000,72],[1709164800000,73.85],[1709251200000,73.7],[1709337600000,73.45],[1709424000000,73.5],[1709510400000,74],[1709596800000,74.85],[1709683200000,74.1],[1709769600000,75.15],[1709856000000,74.8],[1709942400000,74.75],[1710028800000,74.75],[1710115200000,74.9],[1710201600000,75.55],[1710288000000,76.5],[1710374400000,77],[1710460800000,76.85],[1710547200000,76.75],[1710633600000,76.75],[1710720000000,77.2],[1710806400000,77.2],[1710892800000,77.55],[1710979200000,76.8],[1711065600000,74.7],[1711152000000,74.4],[1711238400000,74.4],[1711324800000,73.85],[1711411200000,77.05],[1711497600000,82],[1711584000000,82.7],[1712016000000,82.45],[1712102400000,84.3],[1712188800000,83.9],[1712275200000,85.5],[1712361600000,85.35],[1712448000000,85.35],[1712534400000,85.9],[1712620800000,83.7],[1712707200000,83.9],[1712793600000,84.6],[1712880000000,81.25],[1712966400000,81.1],[1713052800000,80.95],[1713139200000,82.55],[1713225600000,81.65],[1713312000000,81.15],[1713398400000,82],[1713484800000,80.55],[1713571200000,80.3],[1713657600000,79.95],[1713744000000,81.55],[1713830400000,83.15],[1713916800000,82.05],[1714003200000,82.4],[1714089600000,82],[1714176000000,82.25],[1714262400000,82.05],[1714348800000,83.1],[1714435200000,83.65],[1714608000000,81.45],[1714694400000,83.7],[1714780800000,83.55],[1714867200000,83.55],[1714953600000,83.7],[1715040000000,84.7],[1715126400000,84.85],[1715212800000,83.75],[1715299200000,81.15],[1715385600000,81.25],[1715472000000,81.25],[1715558400000,81.45],[1715644800000,81.25],[1715731200000,80.05],[1715817600000,80],[1715904000000,80.9],[1715990400000,80.15],[1716076800000,80.15],[1716163200000,80.7],[1716249600000,80.75],[1716336000000,81.05],[1716422400000,84.65],[1716508800000,82],[1716595200000,82.2],[1716681600000,82.25],[1716768000000,83.95],[1716854400000,83.55],[1716940800000,81.1],[1717027200000,81.4],[1717113600000,78.95],[1717200000000,79.9],[1717286400000,79.9],[1717372800000,77.95],[1717459200000,77.85],[1717545600000,78.15],[1717632000000,80.25],[1717718400000,83.05],[1717804800000,82.55],[1717891200000,82.55],[1717977600000,79.75],[1718064000000,78],[1718150400000,80.95],[1718236800000,79.4],[1718323200000,79.1],[1718409600000,79.15],[1718496000000,79.3],[1718582400000,79.2],[1718668800000,79.4],[1718755200000,78.75],[1718841600000,81.25],[1718928000000,78.9],[1719014400000,78.9],[1719100800000,78.9],[1719187200000,78.25],[1719273600000,77.95],[1719360000000,77.85],[1719446400000,78.1],[1719532800000,79.3],[1719619200000,78.15],[1719705600000,77.85],[1719792000000,78.75],[1719878400000,75.35],[1719964800000,77.8],[1720051200000,77.2],[1720137600000,76.6],[1720224000000,76.6],[1720310400000,76.6],[1720396800000,76.5],[1720483200000,76.1],[1720569600000,75.8],[1720656000000,77.1],[1720742400000,78.2],[1720828800000,80],[1720915200000,80],[1721001600000,80.8],[1721088000000,80.2],[1721174400000,77.6],[1721260800000,78.95],[1721347200000,79.2],[1721433600000,78.75],[1721520000000,78.75],[1721606400000,79.35],[1721692800000,78.8],[1721779200000,79.6],[1721865600000,77.3],[1721952000000,78.55],[1722038400000,78.45],[1722124800000,78.4],[1722211200000,78.5],[1722297600000,79.75],[1722384000000,81.9],[1722470400000,79.5],[1722556800000,76.35],[1722643200000,76.05],[1722729600000,75.9],[1722816000000,75.7],[1722902400000,75.45],[1722988800000,77.5],[1723075200000,76.8],[1723161600000,77.3],[1723248000000,77.3],[1723334400000,77.25],[1723420800000,76.8],[1723507200000,78],[1723593600000,77.95],[1723680000000,78.95],[1723766400000,80],[1723852800000,79.8],[1723939200000,79.95],[1724025600000,80.95],[1724112000000,81.8],[1724198400000,82.55],[1724284800000,86.75],[1724371200000,84.2],[1724457600000,84.1],[1724544000000,84.3],[1724630400000,83.8],[1724716800000,85.9],[1724803200000,85.05],[1724889600000,84.95],[1724976000000,84.7],[1725062400000,84.95],[1725148800000,84.9],[1725235200000,83.45],[1725321600000,87],[1725408000000,86.55],[1725494400000,86.75],[1725580800000,84.75],[1725667200000,84.65],[1725753600000,84.8],[1725840000000,87.3],[1725926400000,87.3],[1726012800000,87.6],[1726099200000,87.45],[1726185600000,87],[1726272000000,87.1],[1726358400000,86.8],[1726444800000,85.85],[1726531200000,85.45],[1726617600000,86.1],[1726704000000,89],[1726790400000,88.15],[1727049600000,89.2],[1727136000000,89.3],[1727222400000,89.9],[1727308800000,91.1],[1727395200000,92.25],[1727481600000,91.85],[1727568000000,92.1],[1727654400000,93.6],[1727740800000,92.45],[1727827200000,93.4],[1727913600000,93.05],[1728000000000,92.65],[1728086400000,92.95],[1728172800000,92.95],[1728259200000,93.4],[1728345600000,95.55],[1728432000000,95.4],[1728518400000,97.05],[1728604800000,96.9],[1728691200000,97.3],[1728777600000,97.35],[1728864000000,98.35],[1728950400000,97.35],[1729036800000,98.25],[1729123200000,99.7],[1729209600000,98.45],[1729296000000,98.3],[1729382400000,98.3],[1729468800000,98.8],[1729555200000,98.8],[1729641600000,98.55],[1729728000000,97.85],[1729814400000,97.55],[1729900800000,97.3],[1729987200000,97.3],[1730073600000,99.45],[1730160000000,100.2],[1730246400000,98],[1730332800000,96.35],[1730419200000,96.8],[1730505600000,97.6],[1730592000000,97.5],[1730678400000,97],[1730764800000,96.3],[1730851200000,94.5],[1730937600000,86.7],[1731024000000,87.85],[1731110400000,87.7],[1731196800000,87.8],[1731283200000,92.2],[1731369600000,90.8],[1731456000000,90.25],[1731542400000,92.65],[1731628800000,91.8],[1731715200000,91.7],[1731801600000,91.65],[1731888000000,90.05],[1731974400000,89.5],[1732060800000,90.45],[1732147200000,82.55],[1732233600000,82.75],[1732320000000,82.75],[1732406400000,82.75],[1732492800000,82.55],[1732579200000,81.95],[1732665600000,81.45],[1732752000000,83.25],[1732838400000,83.3],[1732924800000,83.6],[1733011200000,83.6],[1733097600000,86.55],[1733184000000,86.75],[1733270400000,84.1],[1733356800000,86.45],[1733443200000,86.7],[1733529600000,86.5],[1733616000000,86.6],[1733702400000,83.25],[1733788800000,83.1],[1733875200000,84.15],[1733961600000,83.85],[1734048000000,82.7],[1734134400000,82.6],[1734220800000,82.6],[1734307200000,82.05],[1734393600000,81.75],[1734480000000,81.7],[1734566400000,82.8],[1734652800000,82.4],[1734739200000,81.95],[1734825600000,82.05],[1734912000000,82.5],[1735257600000,82.2],[1735344000000,82.3],[1735430400000,82.3],[1735516800000,82],[1735776000000,84.95],[1735862400000,84.05],[1735948800000,83.75],[1736035200000,83.75],[1736121600000,84.35],[1736208000000,85.1],[1736294400000,86.35],[1736380800000,86.3],[1736467200000,87.05],[1736553600000,86.9],[1736640000000,86.9],[1736726400000,86.45],[1736812800000,90.25],[1736899200000,88.95],[1736985600000,89.5],[1737072000000,89.85],[1737158400000,89.95],[1737244800000,90.25],[1737331200000,90.6],[1737417600000,90.2],[1737504000000,89.65],[1737590400000,90.7],[1737676800000,90.15],[1737763200000,90.75],[1737849600000,90.7],[1737936000000,90.85],[1738022400000,92.45],[1738108800000,91.8],[1738195200000,94.1],[1738281600000,94.8],[1738368000000,94.15],[1738454400000,93.55],[1738540800000,95.25],[1738627200000,95.6],[1738713600000,97.45],[1738800000000,96.55],[1738886400000,97.25],[1738972800000,97.7],[1739059200000,97.7],[1739145600000,97.95],[1739232000000,98.4],[1739318400000,99.1],[1739404800000,99.3],[1739491200000,99.1],[1739577600000,99.1],[1739664000000,99.05],[1739750400000,99.7],[1739836800000,104.6],[1739923200000,104.4],[1740009600000,105.5],[1740096000000,104.4],[1740182400000,103.6],[1740268800000,103.9],[1740355200000,105.4],[1740441600000,105.9],[1740528000000,106.1],[1740614400000,104.2],[1740700800000,105.3],[1740787200000,105.5],[1740873600000,105.5],[1740960000000,106.9],[1741046400000,105.2],[1741132800000,106.7],[1741219200000,104.9],[1741305600000,104.4],[1741392000000,104.9],[1741478400000,104.9],[1741564800000,101.4],[1741651200000,101.5],[1741737600000,101.8],[1741824000000,102.5],[1741910400000,103.6],[1741996800000,103.6],[1742083200000,103.5],[1742169600000,103.8],[1742256000000,102.3],[1742342400000,100.3],[1742428800000,101.3],[1742515200000,99.25],[1742601600000,99.85],[1742688000000,99.8],[1742774400000,99.7],[1742860800000,100.4],[1742947200000,101.2],[1743033600000,103.4],[1743120000000,95.25],[1743206400000,95.4],[1743292800000,94.85],[1743379200000,92.6],[1743465600000,94.15],[1743552000000,92.55],[1743638400000,92.3],[1743724800000,88.1],[1743811200000,88.65],[1743984000000,89.7],[1744070400000,89.4],[1744156800000,92.15],[1744243200000,93.6],[1744329600000,93.4],[1744416000000,94.3],[1744502400000,95.15],[1744588800000,95.65],[1744675200000,97.7],[1744761600000,97.5],[1744848000000,97.25],[1745280000000,97.95],[1745366400000,99.45],[1745452800000,100.7],[1745539200000,103.2],[1745625600000,103.2],[1745712000000,103.2],[1745798400000,102.2],[1745884800000,102],[1745971200000,104.3],[1746144000000,105],[1746230400000,104.9],[1746316800000,104.8],[1746403200000,106.1],[1746489600000,105.4],[1746576000000,106.4],[1746662400000,106.6],[1746748800000,108.6],[1746835200000,108.3],[1746921600000,108.6],[1747008000000,109.8],[1747094400000,108.5],[1747180800000,109.3],[1747267200000,109.8],[1747353600000,111.5],[1747440000000,112],[1747526400000,111.6],[1747612800000,112.3],[1747699200000,113.5],[1747785600000,111.8],[1747872000000,105.4],[1747958400000,106.8],[1748044800000,106.3],[1748131200000,106.3],[1748217600000,105.8],[1748304000000,106.7],[1748390400000,107],[1748476800000,107.1],[1748563200000,106],[1748649600000,106.6],[1748736000000,106.6],[1748822400000,110.3],[1748908800000,107.5],[1748995200000,108.8],[1749081600000,109.1],[1749168000000,108.6],[1749254400000,107.4],[1749340800000,107],[1749427200000,107.5],[1749513600000,106.3],[1749600000000,107.5],[1749686400000,106.5],[1749772800000,104.2],[1749859200000,103.2],[1749945600000,103.2],[1750032000000,104.5],[1750118400000,101.8],[1750204800000,103.1],[1750291200000,101.6],[1750377600000,102],[1750464000000,102],[1750550400000,101.5],[1750636800000,103.5],[1750723200000,104.4],[1750809600000,104],[1750896000000,102.7],[1750982400000,104.4],[1751068800000,104.4],[1751155200000,104.5],[1751241600000,105.3],[1751328000000,95.6],[1751414400000,103.7],[1751500800000,102.2],[1751587200000,102.9],[1751673600000,102.4],[1751760000000,102],[1751846400000,105.7],[1751932800000,105.9],[1752019200000,106.7],[1752105600000,105.1],[1752192000000,105.1],[1752278400000,105],[1752364800000,104],[1752451200000,104.4],[1752537600000,105.5],[1752624000000,105.1],[1752710400000,103.8],[1752796800000,104.2],[1752883200000,103.8],[1752969600000,103.4],[1753056000000,102.1],[1753142400000,101.8],[1753228800000,105],[1753315200000,102.9],[1753401600000,102],[1753488000000,102],[1753574400000,102.1],[1753660800000,99.6],[1753747200000,100.5],[1753833600000,100.4],[1753920000000,100],[1754006400000,97.8],[1754092800000,98.5],[1754179200000,98.45],[1754265600000,98.75],[1754352000000,99.2],[1754438400000,98.85],[1754524800000,99.8],[1754611200000,99.75],[1754697600000,99.75],[1754784000000,99.2],[1754870400000,98.8],[1754956800000,98.85],[1755043200000,97.35],[1755129600000,98],[1755216000000,97.6],[1755302400000,97],[1755388800000,97.6],[1755475200000,100.2],[1755561600000,100.2],[1755648000000,99.9],[1755734400000,83.8],[1755820800000,80.9],[1755907200000,81.25],[1755993600000,80.9],[1756080000000,82.85],[1756166400000,81.4],[1756252800000,81.15],[1756339200000,80.25],[1756425600000,80.4],[1756512000000,80.05],[1756598400000,80.25],[1756684800000,78.8],[1756771200000,79.9],[1756857600000,81.85],[1756944000000,85.05],[1757030400000,82.45],[1757116800000,82.35],[1757203200000,82.2],[1757289600000,86.35],[1757376000000,88.45],[1757462400000,88.15],[1757548800000,86.75],[1757635200000,87],[1757721600000,87.1],[1757808000000,86.55],[1757894400000,87.45],[1757980800000,85.25],[1758067200000,83.5],[1758153600000,83.65],[1758240000000,83.25],[1758326400000,82.7],[1758412800000,82.7],[1758499200000,82.35],[1758585600000,82.85],[1758672000000,82.7],[1758758400000,82.6],[1758844800000,83],[1758931200000,82.65],[1759017600000,82.65],[1759104000000,82.7],[1759190400000,83.25],[1759276800000,84.3],[1759363200000,84.05],[1759449600000,83.1],[1759536000000,83.5],[1759622400000,83.45],[1759708800000,82.55],[1759795200000,81.25],[1759881600000,81.15],[1759968000000,80.9],[1760054400000,79.3],[1760140800000,78.75],[1760227200000,79.25],[1760313600000,81],[1760400000000,79.75],[1760486400000,79.25],[1760572800000,77.25],[1760659200000,78.1],[1760745600000,78.25],[1760832000000,78.25],[1760918400000,77.8],[1761004800000,79],[1761091200000,79.2],[1761177600000,79.7],[1761264000000,80.1],[1761350400000,79.6],[1761436800000,79.8],[1761523200000,79.45],[1761609600000,78.65],[1761696000000,77.15],[1761782400000,78.4],[1761868800000,77.7],[1761955200000,77.35],[1762041600000,77.35],[1762128000000,78.05],[1762214400000,76.15],[1762300800000,80],[1762387200000,79.45],[1762473600000,79.7],[1762560000000,79.55],[1762646400000,79.6],[1762732800000,79.65],[1762819200000,80.85],[1762905600000,81.05],[1762992000000,80.35],[1763078400000,79.15],[1763164800000,79.2],[1763251200000,78.95],[1763337600000,78.55],[1763424000000,77.25],[1763510400000,79.1],[1763596800000,76.95],[1763683200000,84.15],[1763769600000,84.25],[1763856000000,84.3],[1763942400000,83.65],[1764028800000,83.8],[1764115200000,82.7],[1764201600000,83],[1764288000000,84.3],[1764374400000,84.3],[1764460800000,84.85],[1764547200000,82.55],[1764633600000,81.35],[1764720000000,79.35],[1764806400000,80.2],[1764892800000,81.1],[1764979200000,81.6],[1765065600000,81.5],[1765152000000,80.8],[1765238400000,81.1],[1765324800000,79.5],[1765411200000,77.95],[1765497600000,77.85],[1765584000000,77.3],[1765670400000,77.4],[1765756800000,77.25],[1765843200000,76.8],[1765929600000,76.75],[1766016000000,77.5],[1766102400000,77.45],[1766188800000,77.4],[1766275200000,77.9],[1766361600000,77.55],[1766448000000,78.05],[1766793600000,78.25],[1766880000000,77.75],[1766966400000,78.6],[1767052800000,78.5],[1767312000000,78.3],[1767398400000,78.05],[1767484800000,77.9],[1767571200000,80.35],[1767657600000,78.65],[1767744000000,78.5],[1767830400000,78.15],[1767916800000,79.6],[1768003200000,79.6],[1768089600000,79.55],[1768176000000,79.9],[1768262400000,78],[1768348800000,76.55],[1768435200000,76.15],[1768521600000,77.5],[1768608000000,77.1],[1768694400000,77.15],[1768780800000,74],[1768867200000,72],[1768953600000,73],[1769040000000,72.75],[1769126400000,73],[1769212800000,72.5],[1769299200000,72.45],[1769385600000,74],[1769472000000,73.2],[1769558400000,73.1],[1769644800000,70.75],[1769731200000,71.05],[1769817600000,70.9],[1769904000000,70.85],[1769990400000,71.2],[1770076800000,69.1],[1770163200000,68.85],[1770249600000,68.4],[1770336000000,69.05],[1770422400000,68.85],[1770508800000,68.9],[1770595200000,68.25],[1770681600000,70.45],[1770768000000,68.35],[1770854400000,68.3],[1770940800000,67.05],[1771027200000,66.95],[1771113600000,66.9],[1771200000000,65.4],[1771286400000,65.35],[1771372800000,65.25],[1771459200000,66.1],[1771545600000,66.8],[1771632000000,67.15],[1771718400000,67.1],[1771804800000,65.7],[1771891200000,65],[1771977600000,64.35],[1772064000000,65.45],[1772150400000,69],[1772236800000,67.95],[1772323200000,67.95],[1772409600000,67.7],[1772496000000,66.25],[1772582400000,66],[1772668800000,67.9],[1772755200000,66.6],[1772841600000,67.4],[1772928000000,66.9],[1773014400000,66.5],[1773100800000,68.9],[1773187200000,69.1],[1773273600000,69.4],[1773360000000,69.2],[1773446400000,68.35],[1773532800000,68.5],[1773619200000,66.8],[1773705600000,67.4],[1773792000000,66.5],[1773878400000,65.45],[1773964800000,63.15],[1774051200000,62.95],[1774137600000,62.25],[1774224000000,64.05],[1774310400000,63.4],[1774396800000,64.75],[1774483200000,67.2],[1774569600000,48.9],[1774656000000,48.88],[1774742400000,48.82],[1774828800000,50.1],[1774915200000,50.55],[1775001600000,51.9],[1775088000000,51.1],[1775520000000,51.3],[1775606400000,52.95],[1775692800000,52.9],[1775779200000,54.5],[1775865600000,54.55],[1776038400000,54.85],[1776124800000,56],[1776211200000,56.05],[1776297600000,58.45],[1776384000000,60.15],[1776470400000,59.35],[1776556800000,59.8],[1776643200000,59],[1776729600000,58.5],[1776816000000,57.2],[1776902400000,57.8],[1776988800000,58.4],[1777075200000,57.9],[1777161600000,57.7],[1777248000000,59.45],[1777334400000,57.75],[1777420800000,56.1],[1777507200000,56.05],[1777680000000,55.8],[1777766400000,55.85],[1777852800000,54.15],[1777939200000,54.65],[1778025600000,55.8],[1778112000000,56.2],[1778198400000,55.6],[1778284800000,56.15],[1778371200000,56],[1778457600000,55],[1778544000000,54.25],[1778630400000,54.25],[1778716800000,56.05],[1778803200000,55.65],[1778889600000,55.15],[1778976000000,55.65],[1779062400000,55.55],[1779148800000,56.4],[1779235200000,56.3],[1779321600000,56.65],[1779408000000,55.95],[1779494400000,55.7],[1779580800000,56.2],[1779667200000,57.6],[1779753600000,57.05],[1779840000000,57.9],[1779926400000,59.3],[1780012800000,62.3],[1780099200000,61.75],[1780185600000,62.2],[1780272000000,61],[1780358400000,58.4],[1780444800000,55.45],[1780531200000,56.5],[1780617600000,54.05],[1780704000000,54.05],[1780790400000,54.15],[1780876800000,51.5],[1780963200000,51.05],[1781049600000,50.3],[1781136000000,50.35],[1781222400000,50.7],[1781308800000,50.7],[1781395200000,50.8],[1781481600000,53.25],[1781568000000,54.75],[1781654400000,54.7],[1781740800000,52.85],[1781827200000,52.4],[1781913600000,52.15],[1782000000000,52.05],[1782086400000,51.05],[1782172800000,50.65],[1782259200000,50.65],[1782345600000,49.86],[1782432000000,49.48],[1782518400000,49.32],[1782604800000,49.44],[1782691200000,50.6],[1782777600000,50.5],[1782864000000,53.3],[1782950400000,56.95],[1783036800000,57.4],[1783123200000,57],[1783209600000,57],[1783296000000,57.45],[1783382400000,56.8],[1783468800000,54.45],[1783555200000,53.75],[1783641600000,56.65],[1783728000000,56.55],[1783814400000,56.2],[1783900800000,56.25],[1783987200000,54.95],[1784073600000,56.45],[1784160000000,56.65],[1784246400000,57],[1784332800000,56.35],[1784419200000,56.2],[1784505600000,57.95],[1784592000000,58.1],[1784678400000,57.55],[1784764800000,55.8],[1784851200000,56.4],[1784937600000,55.95],[1785110400000,59.15],[1785196800000,61.25],[1785283200000,60.25],[1785369600000,61],[1785456000000,59.25],[1785542400000,58.6],[1785628800000,59.1],[1785715200000,58.3],[1785801600000,58.05],[1785888000000,58.4],[1785974400000,58.3],[1786060800000,59],[1786147200000,58.55],[1786233600000,58.55],[1786320000000,57.65],[1786406400000,58.45],[1786492800000,58.55],[1786579200000,57.25],[1786665600000,58.85],[1786752000000,58.75],[1786838400000,58.8],[1786924800000,56.85],[1787011200000,57.85],[1787097600000,57.95],[1787184000000,56.1],[1787270400000,59.35],[1787356800000,59.5],[1787443200000,59.05],[1787529600000,61.25],[1787616000000,59.6],[1787702400000,59.15],[1787788800000,60.55],[1787875200000,59.25],[1787961600000,59.3],[1788048000000,59.3],[1788134400000,58.5],[1788220800000,57.05],[1788307200000,58.45],[1788393600000,58.45],[1788480000000,58.65],[1788566400000,58.6],[1788652800000,58.9],[1788739200000,57.25],[1788825600000,56.85],[1788912000000,56.65],[1788998400000,55.3],[1789084800000,56.85],[1789171200000,56.8],[1789257600000,56.65],[1789344000000,56.35],[1789430400000,55.5],[1789516800000,57.25],[1789603200000,56.2],[1789689600000,54.8],[1789776000000,55.3],[1789948800000,56.25],[1790035200000,55.3],[1790121600000,55.05],[1790208000000,54.6],[1790294400000,54.85],[1790380800000,55.05],[1790467200000,54.95],[1790553600000,56.55],[1790640000000,56.8],[1790726400000,52.75]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}