{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Infineon Technolo N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1469664000000,14.939],[1469750400000,14.845],[1470009600000,14.71],[1470096000000,13.939],[1470182400000,13.885],[1470268800000,14.312],[1470355200000,14.463],[1470614400000,14.497],[1470700800000,15.063],[1470787200000,14.889],[1470873600000,15.227],[1470960000000,15.235],[1471219200000,15.381],[1471305600000,15.224],[1471392000000,15.057],[1471478400000,15.121],[1471564800000,15.397],[1471824000000,15.366],[1471910400000,15.372],[1471996800000,15.213],[1472083200000,15.101],[1472169600000,14.979],[1472428800000,15.091],[1472515200000,15.183],[1472601600000,15.025],[1472688000000,14.968],[1472774400000,14.833],[1473033600000,14.75],[1473120000000,14.757],[1473206400000,14.775],[1473292800000,14.354],[1473379200000,14.139],[1473638400000,14.367],[1473724800000,14.483],[1473811200000,14.429],[1473897600000,14.748],[1473984000000,14.633],[1474243200000,14.843],[1474329600000,14.904],[1474416000000,15.22],[1474502400000,15.571],[1474588800000,15.446],[1474848000000,15.264],[1474934400000,15.353],[1475020800000,15.471],[1475107200000,15.265],[1475193600000,15.755],[1475452800000,15.796],[1475539200000,15.868],[1475625600000,15.867],[1475712000000,16.225],[1475798400000,16.02],[1476057600000,16.099],[1476144000000,15.774],[1476230400000,15.632],[1476316800000,15.538],[1476403200000,15.776],[1476662400000,15.751],[1476748800000,15.941],[1476835200000,16.063],[1476921600000,15.942],[1477008000000,16.121],[1477267200000,16.047],[1477353600000,15.98],[1477440000000,15.891],[1477526400000,16.132],[1477612800000,16.084],[1477872000000,16.309],[1477958400000,15.882],[1478044800000,15.531],[1478131200000,15.326],[1478217600000,15.354],[1478476800000,15.782],[1478563200000,15.886],[1478649600000,15.73],[1478736000000,15.381],[1478822400000,15.357],[1479081600000,15.439],[1479168000000,15.785],[1479254400000,15.821],[1479340800000,15.734],[1479427200000,15.958],[1479686400000,16.087],[1479772800000,16.333],[1479859200000,16.774],[1479945600000,16.377],[1480032000000,15.991],[1480291200000,15.929],[1480377600000,15.974],[1480464000000,15.701],[1480550400000,15.21],[1480636800000,15.258],[1480896000000,15.748],[1480982400000,16.034],[1481068800000,16.125],[1481155200000,16.308],[1481241600000,16.173],[1481500800000,15.92],[1481587200000,15.868],[1481673600000,15.747],[1481760000000,16.36],[1481846400000,16.292],[1482105600000,16.48],[1482192000000,16.507],[1482278400000,16.541],[1482364800000,16.448],[1482451200000,16.46],[1482796800000,16.535],[1482883200000,16.559],[1482969600000,16.515],[1483056000000,16.57],[1483315200000,16.474],[1483401600000,16.55],[1483488000000,16.368],[1483574400000,16.23],[1483660800000,16.172],[1483920000000,16.283],[1484006400000,16.416],[1484092800000,16.429],[1484179200000,16.322],[1484265600000,16.447],[1484524800000,16.344],[1484611200000,16.324],[1484697600000,16.51],[1484784000000,16.368],[1484870400000,16.472],[1485129600000,16.287],[1485216000000,16.464],[1485302400000,16.852],[1485388800000,16.98],[1485475200000,17.09],[1485734400000,16.974],[1485820800000,16.989],[1485907200000,17.147],[1485993600000,17.521],[1486080000000,17.77],[1486339200000,17.578],[1486425600000,17.461],[1486512000000,17.402],[1486598400000,16.976],[1486684800000,17.022],[1486944000000,16.987],[1487030400000,16.991],[1487116800000,17.207],[1487203200000,17.221],[1487289600000,16.982],[1487548800000,16.889],[1487635200000,17.194],[1487721600000,17.264],[1487808000000,17.371],[1487894400000,16.939],[1488153600000,16.995],[1488240000000,16.733],[1488326400000,17.262],[1488412800000,17.227],[1488499200000,17.128],[1488758400000,16.924],[1488844800000,16.907],[1488931200000,16.976],[1489017600000,16.95],[1489104000000,16.98],[1489363200000,17.157],[1489449600000,17.365],[1489536000000,17.49],[1489622400000,17.634],[1489708800000,17.648],[1489968000000,17.545],[1490054400000,17.023],[1490140800000,17.094],[1490227200000,17.084],[1490313600000,18.493],[1490572800000,18.696],[1490659200000,19.074],[1490745600000,19.011],[1490832000000,19.11],[1490918400000,19.114],[1491177600000,18.981],[1491264000000,19.014],[1491350400000,18.75],[1491436800000,18.835],[1491523200000,18.718],[1491782400000,18.731],[1491868800000,18.524],[1491955200000,18.343],[1492041600000,18.469],[1492473600000,18.253],[1492560000000,18.163],[1492646400000,18.452],[1492732800000,18.279],[1492992000000,18.838],[1493078400000,18.837],[1493164800000,19.003],[1493251200000,18.984],[1493337600000,18.953],[1493683200000,18.924],[1493769600000,18.993],[1493856000000,18.604],[1493942400000,18.852],[1494201600000,18.606],[1494288000000,18.76],[1494374400000,19.021],[1494460800000,19.038],[1494547200000,18.997],[1494806400000,19.491],[1494892800000,19.52],[1494979200000,18.975],[1495065600000,19.135],[1495152000000,19.213],[1495411200000,19.058],[1495497600000,19.22],[1495584000000,19.452],[1495670400000,19.654],[1495756800000,19.626],[1496016000000,19.613],[1496102400000,19.745],[1496188800000,19.72],[1496275200000,19.737],[1496361600000,20.11],[1496620800000,20.118],[1496707200000,20.018],[1496793600000,20.296],[1496880000000,20.205],[1496966400000,19.91],[1497225600000,19.296],[1497312000000,19.669],[1497398400000,19.5],[1497484800000,19.313],[1497571200000,19.682],[1497830400000,19.971],[1497916800000,19.79],[1498003200000,19.687],[1498089600000,19.547],[1498176000000,19.598],[1498435200000,19.562],[1498521600000,18.969],[1498608000000,19.244],[1498694400000,18.308],[1498780800000,18.559],[1499040000000,18.605],[1499126400000,18.492],[1499212800000,18.674],[1499299200000,18.477],[1499385600000,18.649],[1499644800000,18.63],[1499731200000,18.776],[1499817600000,19.45],[1499904000000,19.142],[1499990400000,19.21],[1500249600000,19.127],[1500336000000,19.062],[1500422400000,19.4],[1500508800000,19.433],[1500595200000,18.545],[1500854400000,18.355],[1500940800000,18.425],[1501027200000,18.583],[1501113600000,18.385],[1501200000000,18.347],[1501459200000,18.305],[1501545600000,18.681],[1501632000000,18.769],[1501718400000,18.538],[1501804800000,19.054],[1502064000000,19.176],[1502150400000,19.086],[1502236800000,19.194],[1502323200000,18.882],[1502409600000,19.012],[1502668800000,19.04],[1502755200000,19.034],[1502841600000,18.975],[1502928000000,18.798],[1503014400000,18.74],[1503273600000,18.61],[1503360000000,18.982],[1503446400000,18.947],[1503532800000,19.03],[1503619200000,19.1],[1503878400000,19.168],[1503964800000,18.99],[1504051200000,19.13],[1504137600000,19.34],[1504224000000,19.752],[1504483200000,19.603],[1504569600000,19.575],[1504656000000,19.845],[1504742400000,20.049],[1504828800000,20.081],[1505088000000,20.323],[1505174400000,20.511],[1505260800000,20.42],[1505347200000,20.325],[1505433600000,20.46],[1505692800000,20.775],[1505779200000,20.787],[1505865600000,20.627],[1505952000000,20.62],[1506038400000,20.82],[1506297600000,20.401],[1506384000000,20.466],[1506470400000,20.95],[1506556800000,21.072],[1506643200000,21.316],[1506729600000,21.336],[1506902400000,21.898],[1506988800000,22.002],[1507075200000,21.961],[1507161600000,21.677],[1507248000000,21.573],[1507334400000,21.589],[1507507200000,21.58],[1507593600000,21.563],[1507680000000,21.764],[1507766400000,21.622],[1507852800000,21.79],[1507939200000,21.766],[1508112000000,21.786],[1508198400000,22.594],[1508284800000,22.454],[1508371200000,22.249],[1508457600000,22.447],[1508544000000,22.42],[1508716800000,22.744],[1508803200000,22.871],[1508889600000,22.707],[1508976000000,23.468],[1509062400000,23.384],[1509148800000,23.497],[1509321600000,23.529],[1509408000000,23.855],[1509494400000,24.508],[1509580800000,23.971],[1509667200000,24.492],[1509753600000,24.45],[1509926400000,24.701],[1510012800000,24.289],[1510099200000,24.271],[1510185600000,23.316],[1510272000000,23.608],[1510358400000,23.504],[1510531200000,23.57],[1510617600000,24.027],[1510704000000,23.628],[1510790400000,24.638],[1510876800000,24.336],[1510963200000,24.315],[1511136000000,24.523],[1511222400000,25.329],[1511308800000,24.681],[1511395200000,24.692],[1511481600000,24.761],[1511568000000,24.677],[1511654400000,24.677],[1511740800000,24.373],[1511827200000,24.42],[1511913600000,23.328],[1512000000000,23.238],[1512086400000,22.79],[1512172800000,23.035],[1512259200000,23.012],[1512345600000,22.33],[1512432000000,22.704],[1512518400000,22.506],[1512604800000,22.7],[1512691200000,22.825],[1512777600000,22.767],[1512864000000,22.876],[1512950400000,23.15],[1513036800000,22.911],[1513123200000,23.093],[1513209600000,22.806],[1513296000000,22.909],[1513382400000,22.924],[1513468800000,22.907],[1513555200000,23.196],[1513641600000,23.169],[1513728000000,22.779],[1513814400000,23.052],[1513900800000,23.207],[1514332800000,23.185],[1514419200000,23.036],[1514505600000,22.888],[1514851200000,23.138],[1514937600000,24.016],[1515024000000,24.06],[1515110400000,24.413],[1515196800000,24.338],[1515283200000,24.435],[1515369600000,24.701],[1515456000000,24.99],[1515542400000,24.547],[1515628800000,24.1],[1515715200000,24.171],[1515801600000,24.085],[1515888000000,24.159],[1515974400000,23.927],[1516060800000,23.84],[1516147200000,24.202],[1516233600000,25.18],[1516320000000,25.38],[1516406400000,25.257],[1516492800000,25.35],[1516579200000,25.069],[1516665600000,25.001],[1516752000000,24.054],[1516838400000,23.6],[1516924800000,24.044],[1517011200000,24.022],[1517097600000,23.967],[1517184000000,24.2],[1517270400000,23.7],[1517356800000,23.408],[1517443200000,23.151],[1517529600000,22.342],[1517616000000,22.352],[1517702400000,22.397],[1517788800000,21.635],[1517875200000,22.825],[1517961600000,22.407],[1518048000000,21.058],[1518134400000,21.85],[1518220800000,21.852],[1518393600000,22.161],[1518480000000,21.686],[1518566400000,22.143],[1518652800000,21.951],[1518739200000,22.083],[1518825600000,22.138],[1518912000000,22.114],[1518998400000,22.12],[1519084800000,22.53],[1519171200000,22.38],[1519257600000,22.36],[1519344000000,22.299],[1519430400000,22.274],[1519516800000,22.381],[1519603200000,22.39],[1519689600000,22.23],[1519776000000,22.362],[1519862400000,21.547],[1519948800000,21.681],[1520035200000,21.5673],[1520121600000,21.608],[1520208000000,22.028],[1520294400000,22.432],[1520380800000,22.72],[1520467200000,23.14],[1520553600000,23.544],[1520640000000,23.5159],[1520726400000,23.593],[1520812800000,23.585],[1520899200000,22.956],[1520985600000,23.021],[1521072000000,23.25],[1521158400000,23.216],[1521244800000,23.2149],[1521331200000,23.197],[1521417600000,22.89],[1521504000000,22.925],[1521590400000,22.974],[1521676800000,22.517],[1521763200000,21.953],[1521849600000,22.0054],[1521936000000,21.891],[1522022400000,22.26],[1522108800000,22.097],[1522195200000,21.7],[1522281600000,21.905],[1522713600000,21.502],[1522800000000,20.884],[1522886400000,21.265],[1522972800000,20.844],[1523059200000,20.9243],[1523145600000,20.763],[1523232000000,21.182],[1523318400000,21.481],[1523404800000,21.31],[1523491200000,21.815],[1523577600000,21.63],[1523664000000,21.4176],[1523750400000,21.729],[1523836800000,21.667],[1523923200000,22.25],[1524009600000,22.039],[1524096000000,21.4323],[1524182400000,21.033],[1524268800000,21.0754],[1524355200000,21.177],[1524441600000,21.167],[1524528000000,21],[1524614400000,21.18],[1524700800000,21.879],[1524787200000,21.52],[1524873600000,21.52],[1524960000000,21.52],[1525046400000,21.21],[1525219200000,22.161],[1525305600000,22.45],[1525392000000,22.714],[1525478400000,22.7127],[1525564800000,22.7208],[1525651200000,23.501],[1525737600000,23.657],[1525824000000,23.84],[1525910400000,23.923],[1525996800000,23.895],[1526083200000,23.834],[1526169600000,23.8291],[1526256000000,24.027],[1526342400000,24.209],[1526428800000,24.253],[1526515200000,24.23],[1526601600000,23.936],[1526688000000,24.025],[1526774400000,24.185],[1526860800000,24.258],[1526947200000,24.125],[1527033600000,23.675],[1527120000000,23.949],[1527206400000,23.824],[1527292800000,23.7179],[1527379200000,23.8551],[1527465600000,23.722],[1527552000000,23.376],[1527638400000,23.855],[1527724800000,23.504],[1527811200000,23.65],[1527897600000,23.7191],[1527984000000,23.588],[1528070400000,23.749],[1528156800000,24.35],[1528243200000,24.767],[1528329600000,24.461],[1528416000000,24.853],[1528502400000,24.7515],[1528588800000,24.755],[1528675200000,25.218],[1528761600000,24.793],[1528848000000,24.914],[1528934400000,25.659],[1529020800000,25.296],[1529107200000,25.1726],[1529193600000,25.194],[1529280000000,24.859],[1529366400000,24.418],[1529452800000,24.305],[1529539200000,23.58],[1529625600000,23.221],[1529712000000,23.12],[1529798400000,23.23],[1529884800000,21.822],[1529971200000,22.188],[1530057600000,22.062],[1530144000000,21.467],[1530230400000,21.798],[1530316800000,21.8777],[1530403200000,21.871],[1530489600000,21.607],[1530576000000,21.17],[1530662400000,21.085],[1530748800000,21.57],[1530835200000,21.576],[1530921600000,21.5922],[1531008000000,21.517],[1531094400000,22.025],[1531180800000,22.166],[1531267200000,21.562],[1531353600000,21.74],[1531440000000,22.151],[1531526400000,22.0535],[1531612800000,22.058],[1531699200000,22.222],[1531785600000,22.485],[1531872000000,23.1886],[1531958400000,23.16],[1532044800000,22.869],[1532131200000,22.7937],[1532217600000,22.843],[1532304000000,22.98],[1532390400000,22.95],[1532476800000,22.619],[1532563200000,22.6924],[1532649600000,22.57],[1532736000000,22.652],[1532822400000,22.6509],[1532908800000,22.617],[1532995200000,22.792],[1533081600000,22.146],[1533168000000,22.29],[1533254400000,22.19],[1533340800000,22.176],[1533427200000,22.183],[1533513600000,22.34],[1533600000000,22.356],[1533686400000,22.59],[1533772800000,22.545],[1533859200000,21.97],[1533945600000,21.8429],[1534032000000,21.852],[1534118400000,22.006],[1534204800000,22.02],[1534291200000,21.172],[1534377600000,21.516],[1534464000000,21.22],[1534550400000,21.182],[1534636800000,21.211],[1534723200000,21.42],[1534809600000,21.635],[1534896000000,21.294],[1534982400000,21.546],[1535068800000,21.57],[1535155200000,21.6763],[1535241600000,21.583],[1535328000000,22.21],[1535414400000,22.144],[1535500800000,22.199],[1535587200000,21.908],[1535673600000,21.85],[1535760000000,21.8167],[1535846400000,21.9043],[1535932800000,21.91],[1536019200000,21.412],[1536105600000,20.833],[1536192000000,20.45],[1536278400000,19.8],[1536364800000,19.75],[1536451200000,19.82],[1536537600000,20.14],[1536624000000,19.88],[1536710400000,18.66],[1536796800000,19.45],[1536883200000,19.75],[1536969600000,19.7463],[1537056000000,19.714],[1537142400000,19.487],[1537228800000,19.882],[1537315200000,19.947],[1537401600000,20.476],[1537488000000,20.05],[1537574400000,20.05],[1537660800000,20.05],[1537747200000,20.129],[1537833600000,20.339],[1537920000000,20.079],[1538006400000,19.801],[1538092800000,19.617],[1538179200000,19.5533],[1538265600000,19.6611],[1538352000000,19.92],[1538438400000,20.466],[1538524800000,20.693],[1538611200000,20.115],[1538697600000,19.653],[1538784000000,19.769],[1538870400000,19.69],[1538956800000,19.144],[1539043200000,19.17],[1539129600000,18.093],[1539216000000,17.96],[1539302400000,18.269],[1539388800000,18.1726],[1539475200000,18.156],[1539561600000,18.2],[1539648000000,19.107],[1539734400000,19.05],[1539820800000,18.223],[1539907200000,17.552],[1539993600000,17.3442],[1540080000000,17.347],[1540166400000,17.77],[1540252800000,17.471],[1540339200000,16.25],[1540425600000,16.558],[1540512000000,16.203],[1540598400000,16.079],[1540684800000,16.119],[1540771200000,16.944],[1540857600000,17.337],[1540944000000,17.819],[1541030400000,18.37],[1541116800000,18.675],[1541203200000,18.64],[1541289600000,18.64],[1541376000000,18.061],[1541462400000,17.929],[1541548800000,17.9],[1541635200000,17.667],[1541721600000,18.25],[1541808000000,18.4],[1541894400000,18.2],[1541980800000,16.91],[1542067200000,17.28],[1542153600000,17.833],[1542240000000,17.853],[1542326400000,17.179],[1542412800000,17.1309],[1542499200000,17.2611],[1542585600000,16.967],[1542672000000,16.85],[1542758400000,17.587],[1542844800000,17.622],[1542931200000,17.758],[1543017600000,17.7292],[1543104000000,17.7612],[1543190400000,18.185],[1543276800000,18.176],[1543363200000,18.259],[1543449600000,18.33],[1543536000000,18.733],[1543622400000,18.749],[1543708800000,19.15],[1543795200000,19.323],[1543881600000,18.198],[1543968000000,18.412],[1544054400000,18.127],[1544140800000,17.49],[1544227200000,17.4487],[1544313600000,17.415],[1544400000000,17.865],[1544486400000,18.004],[1544572800000,18.109],[1544659200000,17.831],[1544745600000,17.557],[1544832000000,17.4192],[1544918400000,17.4587],[1545004800000,17.43],[1545091200000,17.747],[1545177600000,16.998],[1545264000000,16.72],[1545350400000,16.805],[1545868800000,17.076],[1545955200000,17.374],[1546387200000,17.3983],[1546473600000,16.614],[1546560000000,17.412],[1546646400000,17.323],[1546732800000,17.354],[1546819200000,17.955],[1546905600000,17.75],[1546992000000,18.28],[1547078400000,18.038],[1547164800000,18.156],[1547251200000,18.1686],[1547337600000,18.152],[1547424000000,17.987],[1547510400000,18.199],[1547596800000,18.216],[1547683200000,18.109],[1547769600000,18.4],[1547856000000,18.47],[1547942400000,18.4],[1548028800000,18.507],[1548115200000,18.028],[1548201600000,18.071],[1548288000000,19.2],[1548374400000,19.804],[1548460800000,19.9893],[1548547200000,19.9102],[1548633600000,19.483],[1548720000000,19.402],[1548806400000,19.7381],[1548892800000,19.504],[1548979200000,19.531],[1549065600000,19.5056],[1549152000000,19.6295],[1549238400000,19.388],[1549324800000,19.24],[1549411200000,19.732],[1549497600000,19.414],[1549584000000,19.2591],[1549670400000,19.17],[1549756800000,19.17],[1549843200000,19.134],[1549929600000,19.613],[1550016000000,19.93],[1550102400000,19.955],[1550188800000,19.975],[1550275200000,19.9762],[1550361600000,19.949],[1550448000000,19.937],[1550534400000,19.763],[1550620800000,19.68],[1550707200000,19.679],[1550793600000,19.737],[1550880000000,19.6357],[1550966400000,19.7514],[1551052800000,20.04],[1551139200000,19.867],[1551225600000,19.564],[1551312000000,19.279],[1551398400000,19.72],[1551484800000,19.7132],[1551571200000,19.728],[1551657600000,19.735],[1551744000000,19.844],[1551830400000,19.77],[1551916800000,19.175],[1552003200000,18.969],[1552089600000,19.0943],[1552176000000,19.0771],[1552262400000,19.378],[1552348800000,18.994],[1552435200000,19.059],[1552521600000,19.014],[1552608000000,19.73],[1552694400000,19.7],[1552780800000,19.63],[1552867200000,19.386],[1552953600000,19.532],[1553040000000,19.247],[1553126400000,19.535],[1553212800000,19.11],[1553299200000,19.181],[1553385600000,19.016],[1553472000000,18.89],[1553558400000,18.845],[1553644800000,17.8],[1553731200000,17.476],[1553817600000,17.626],[1553904000000,17.6362],[1553990400000,17.752],[1554076800000,18.659],[1554163200000,18.787],[1554249600000,19.553],[1554336000000,19.68],[1554422400000,19.999],[1554508800000,19.9256],[1554595200000,20.027],[1554681600000,20.125],[1554768000000,20.091],[1554854400000,19.955],[1554940800000,20.005],[1555027200000,20.66],[1555113600000,20.679],[1555200000000,20.721],[1555286400000,20.648],[1555372800000,20.978],[1555459200000,21.434],[1555545600000,21.371],[1555977600000,21.175],[1556064000000,21.295],[1556150400000,21.187],[1556236800000,21.095],[1556323200000,20.9977],[1556409600000,21.1062],[1556496000000,20.915],[1556582400000,21.066],[1556755200000,20.965],[1556841600000,20.931],[1556928000000,21.0702],[1557014400000,20.9443],[1557100800000,20.557],[1557187200000,19.747],[1557273600000,19.307],[1557360000000,18.797],[1557446400000,18.774],[1557532800000,18.7017],[1557619200000,18.671],[1557705600000,17.539],[1557792000000,17.872],[1557878400000,18.247],[1557964800000,18.158],[1558051200000,17.838],[1558137600000,17.8707],[1558224000000,17.8508],[1558310400000,17],[1558396800000,17.353],[1558483200000,17.327],[1558569600000,16.62],[1558656000000,16.34],[1558742400000,16.34],[1558828800000,16.34],[1558915200000,16.444],[1559001600000,16.418],[1559088000000,16.215],[1559174400000,16.241],[1559260800000,16.02],[1559347200000,15.9581],[1559433600000,15.955],[1559520000000,14.67],[1559606400000,14.996],[1559692800000,15.023],[1559779200000,14.971],[1559865600000,15.11],[1559952000000,15.1569],[1560038400000,15.045],[1560124800000,15.298],[1560211200000,15.455],[1560297600000,15.291],[1560384000000,15.194],[1560470400000,14.45],[1560556800000,14.4524],[1560643200000,14.4334],[1560729600000,13.88],[1560816000000,14.105],[1560902400000,14.43],[1560988800000,14.926],[1561075200000,14.765],[1561161600000,14.7586],[1561248000000,14.7635],[1561334400000,14.858],[1561420800000,14.9],[1561507200000,15.034],[1561593600000,15.351],[1561680000000,15.552],[1561766400000,15.85],[1561852800000,16.05],[1561939200000,16.255],[1562025600000,16.153],[1562112000000,16.037],[1562198400000,16.243],[1562284800000,16.18],[1562371200000,16.2718],[1562457600000,16.168],[1562544000000,16.043],[1562630400000,15.74],[1562716800000,15.92],[1562803200000,15.804],[1562889600000,15.892],[1562976000000,15.896],[1563062400000,15.912],[1563148800000,16.286],[1563235200000,16.36],[1563321600000,16.302],[1563408000000,16.522],[1563494400000,16.738],[1563580800000,16.68],[1563667200000,16.68],[1563753600000,17.196],[1563840000000,17.792],[1563926400000,18.17],[1564012800000,17.808],[1564099200000,17.792],[1564185600000,17.766],[1564358400000,17.586],[1564444800000,16.96],[1564531200000,16.85],[1564617600000,16.93],[1564704000000,16.376],[1564790400000,16.336],[1564876800000,16.428],[1564963200000,15.588],[1565049600000,16.002],[1565136000000,16.12],[1565222400000,16.642],[1565308800000,16.32],[1565395200000,16.264],[1565481600000,16.24],[1565568000000,16.034],[1565654400000,16.332],[1565740800000,15.326],[1565827200000,14.986],[1565913600000,15.274],[1566000000000,15.242],[1566086400000,15.276],[1566172800000,15.724],[1566259200000,15.522],[1566345600000,15.706],[1566432000000,15.644],[1566518400000,15.118],[1566604800000,14.854],[1566691200000,14.864],[1566777600000,15.308],[1566864000000,15.1],[1566950400000,14.998],[1567036800000,15.516],[1567123200000,15.752],[1567209600000,15.718],[1567296000000,15.708],[1567382400000,15.564],[1567468800000,15.694],[1567555200000,16.046],[1567641600000,17],[1567728000000,16.95],[1567814400000,16.9],[1567900800000,16.98],[1567987200000,17.27],[1568073600000,17.47],[1568160000000,18.062],[1568246400000,18.03],[1568332800000,18.48],[1568419200000,18.474],[1568505600000,18.366],[1568592000000,18.47],[1568678400000,18.274],[1568764800000,18.184],[1568851200000,17.99],[1568937600000,17.2],[1569024000000,17.252],[1569110400000,17.298],[1569196800000,17.128],[1569283200000,16.888],[1569369600000,16.904],[1569456000000,16.992],[1569542400000,16.366],[1569628800000,16.284],[1569715200000,16.308],[1569801600000,16.512],[1569888000000,16.416],[1569974400000,15.768],[1570060800000,16.034],[1570147200000,16.232],[1570233600000,16.314],[1570320000000,16.24],[1570406400000,16.236],[1570492800000,15.64],[1570579200000,16.036],[1570665600000,16.226],[1570752000000,17.04],[1570838400000,17.014],[1570924800000,16.8],[1571011200000,16.668],[1571097600000,17.006],[1571184000000,16.65],[1571270400000,16.486],[1571356800000,16.326],[1571443200000,16.24],[1571529600000,16.16],[1571616000000,17.032],[1571702400000,16.592],[1571788800000,16.628],[1571875200000,17.352],[1571961600000,17.56],[1572048000000,17.488],[1572134400000,17.526],[1572220800000,18.094],[1572307200000,17.996],[1572393600000,18.03],[1572480000000,17.454],[1572566400000,17.898],[1572652800000,17.8],[1572739200000,17.816],[1572825600000,18.276],[1572912000000,18.562],[1572998400000,18.414],[1573084800000,19.134],[1573171200000,18.804],[1573257600000,18.91],[1573344000000,18.788],[1573430400000,18.59],[1573516800000,19.688],[1573603200000,19.62],[1573689600000,19.412],[1573776000000,19.578],[1573862400000,19.588],[1573948800000,19.578],[1574035200000,19.312],[1574121600000,19.338],[1574208000000,19.046],[1574294400000,18.832],[1574380800000,19.204],[1574467200000,19.17],[1574553600000,19.164],[1574640000000,19.792],[1574726400000,19.814],[1574812800000,19.65],[1574899200000,19.44],[1574985600000,19.354],[1575072000000,19.452],[1575158400000,19.406],[1575244800000,19.168],[1575331200000,19.016],[1575417600000,19.4],[1575504000000,19.31],[1575590400000,19.996],[1575676800000,20.125],[1575763200000,19.986],[1575849600000,19.846],[1575936000000,19.81],[1576022400000,20.16],[1576108800000,20.86],[1576195200000,21.04],[1576281600000,21.085],[1576368000000,21.07],[1576454400000,20.895],[1576540800000,20.66],[1576627200000,20.495],[1576713600000,20.64],[1576800000000,20.4],[1576886400000,20.37],[1576972800000,20.405],[1577059200000,20.39],[1577404800000,20.345],[1577491200000,20.28],[1577577600000,20.27],[1577664000000,20.26],[1577923200000,20.815],[1578009600000,20.375],[1578096000000,20.175],[1578182400000,20.175],[1578268800000,20.035],[1578355200000,20.845],[1578441600000,21.515],[1578528000000,21.57],[1578614400000,21.35],[1578700800000,21.26],[1578787200000,21.4],[1578873600000,21.655],[1578960000000,21.355],[1579046400000,21.095],[1579132800000,21.195],[1579219200000,21.105],[1579305600000,21.085],[1579392000000,21.105],[1579478400000,21.235],[1579564800000,20.995],[1579651200000,21.19],[1579737600000,21.56],[1579824000000,21.78],[1579910400000,21.75],[1579996800000,21.75],[1580083200000,21.245],[1580169600000,21.045],[1580256000000,20.8],[1580342400000,20.44],[1580428800000,19.496],[1580515200000,19.288],[1580601600000,19.354],[1580688000000,19.416],[1580774400000,20.215],[1580860800000,22.31],[1580947200000,22.275],[1581033600000,21.745],[1581120000000,21.855],[1581206400000,21.765],[1581292800000,21.935],[1581379200000,22.13],[1581465600000,22.71],[1581552000000,22.7],[1581638400000,22.49],[1581724800000,22.425],[1581811200000,22.46],[1581897600000,22.22],[1581984000000,21.8],[1582070400000,22.155],[1582156800000,21.885],[1582243200000,20.925],[1582329600000,20.785],[1582416000000,20.65],[1582502400000,20.035],[1582588800000,20.275],[1582675200000,20.225],[1582761600000,19.13],[1582848000000,19.252],[1582934400000,19.07],[1583020800000,18.75],[1583107200000,19],[1583193600000,18.746],[1583280000000,19.186],[1583366400000,18],[1583452800000,16.95],[1583539200000,16.95],[1583625600000,16.6],[1583712000000,15.3],[1583798400000,17],[1583884800000,15.762],[1583971200000,13.5],[1584057600000,14.9],[1584144000000,14.6],[1584316800000,12.4],[1584403200000,12.6],[1584489600000,10.89],[1584576000000,11.19],[1584662400000,11.06],[1584748800000,11.05],[1584835200000,10.774],[1584921600000,11.774],[1585008000000,13.198],[1585094400000,13.88],[1585180800000,14.55],[1585267200000,13.188],[1585526400000,13.518],[1585612800000,13.25],[1585699200000,12.394],[1585785600000,13.22],[1585872000000,13.416],[1585958400000,13.268],[1586044800000,13.488],[1586131200000,14.4],[1586217600000,14.938],[1586304000000,16.002],[1586390400000,16.386],[1586822400000,17.128],[1586908800000,15.506],[1586995200000,15.772],[1587081600000,16.588],[1587168000000,16.594],[1587254400000,16.622],[1587340800000,16.274],[1587427200000,15.35],[1587513600000,16.124],[1587600000000,15.696],[1587686400000,15.532],[1587772800000,15.622],[1587859200000,15.694],[1587945600000,15.768],[1588032000000,16.39],[1588118400000,17.358],[1588204800000,16.842],[1588550400000,16.4],[1588636800000,16.614],[1588723200000,17.464],[1588809600000,18.246],[1588896000000,18.31],[1588982400000,18.298],[1589068800000,18.266],[1589155200000,17.884],[1589241600000,17.44],[1589328000000,17.306],[1589414400000,17.314],[1589500800000,17.036],[1589587200000,17.056],[1589673600000,17.056],[1589760000000,18.062],[1589846400000,18.1],[1589932800000,19.22],[1590019200000,19.014],[1590105600000,19.18],[1590192000000,19.32],[1590278400000,19.05],[1590364800000,19.402],[1590451200000,19.594],[1590537600000,19.448],[1590624000000,19.176],[1590710400000,19.244],[1590796800000,19.152],[1590883200000,19.152],[1590969600000,19.472],[1591056000000,19.816],[1591142400000,21.04],[1591228800000,20.65],[1591315200000,21.475],[1591401600000,21.48],[1591488000000,21.49],[1591574400000,21.51],[1591660800000,20.825],[1591747200000,20.835],[1591833600000,19],[1591920000000,19.72],[1592006400000,19.688],[1592092800000,19.486],[1592179200000,19.71],[1592265600000,19.624],[1592352000000,20.005],[1592438400000,20.1],[1592524800000,20.17],[1592611200000,20.145],[1592697600000,20.015],[1592784000000,20.405],[1592870400000,20.565],[1592956800000,20.39],[1593043200000,20.955],[1593129600000,20.53],[1593216000000,20.445],[1593302400000,20.46],[1593388800000,20.56],[1593475200000,20.785],[1593561600000,20.545],[1593648000000,20.85],[1593734400000,20.81],[1593820800000,20.78],[1593993600000,21.32],[1594080000000,20.93],[1594166400000,21.33],[1594252800000,21.95],[1594339200000,22.555],[1594425600000,22.55],[1594512000000,22.565],[1594598400000,22.19],[1594684800000,22.215],[1594771200000,22.455],[1594857600000,21.86],[1594944000000,22.33],[1595030400000,22.42],[1595116800000,22.42],[1595203200000,22.98],[1595289600000,22.865],[1595376000000,23.01],[1595462400000,22.425],[1595548800000,21.605],[1595635200000,21.595],[1595721600000,21.66],[1595808000000,22.32],[1595894400000,21.705],[1595980800000,21.63],[1596067200000,21.54],[1596153600000,21.005],[1596240000000,20.995],[1596326400000,20.91],[1596412800000,21.745],[1596499200000,22.235],[1596585600000,21.875],[1596672000000,21.645],[1596758400000,21.765],[1596844800000,21.9],[1596931200000,21.86],[1597017600000,21.69],[1597104000000,22.23],[1597190400000,22.6],[1597276800000,22.24],[1597363200000,21.675],[1597449600000,21.68],[1597536000000,21.765],[1597622400000,22.52],[1597708800000,22.49],[1597795200000,22.52],[1597881600000,22.125],[1597968000000,22.195],[1598054400000,22.15],[1598140800000,22.17],[1598227200000,22.79],[1598313600000,22.915],[1598400000000,23.845],[1598486400000,23.3],[1598572800000,23.375],[1598659200000,23.335],[1598745600000,23.375],[1598832000000,23.26],[1598918400000,23.46],[1599004800000,24.225],[1599091200000,23.09],[1599177600000,23.22],[1599264000000,23.195],[1599350400000,23.195],[1599436800000,23.495],[1599523200000,22.795],[1599609600000,23.89],[1599696000000,23.665],[1599782400000,23.785],[1599868800000,23.665],[1599955200000,23.7],[1600041600000,24.515],[1600128000000,24.425],[1600214400000,24.28],[1600300800000,24.26],[1600387200000,23.915],[1600473600000,23.815],[1600560000000,23.88],[1600646400000,23.09],[1600732800000,23.53],[1600819200000,23.175],[1600905600000,23.46],[1600992000000,23.16],[1601078400000,23.1],[1601164800000,23.095],[1601251200000,23.895],[1601337600000,24.195],[1601424000000,24.16],[1601510400000,25.93],[1601596800000,25.265],[1601683200000,25.235],[1601769600000,25.215],[1601856000000,25.715],[1601942400000,25.6],[1602028800000,26.195],[1602115200000,26.985],[1602201600000,27.65],[1602288000000,27.635],[1602374400000,27.525],[1602460800000,28.105],[1602547200000,27.46],[1602633600000,27.675],[1602720000000,27.35],[1602806400000,27.675],[1602892800000,27.66],[1602979200000,27.505],[1603065600000,27.31],[1603152000000,27.135],[1603238400000,27.03],[1603324800000,26.57],[1603411200000,26.9],[1603497600000,26.88],[1603584000000,26.825],[1603670400000,26.275],[1603756800000,25.295],[1603843200000,23.49],[1603929600000,23.995],[1604016000000,24.115],[1604102400000,24.055],[1604188800000,23.985],[1604275200000,24.46],[1604361600000,25.77],[1604448000000,25.855],[1604534400000,26.455],[1604620800000,26.7],[1604707200000,26.7],[1604793600000,26.805],[1604880000000,26.845],[1604966400000,25.9],[1605052800000,26.895],[1605139200000,26.085],[1605225600000,26.335],[1605312000000,26.345],[1605398400000,26.335],[1605484800000,26.615],[1605571200000,26.74],[1605657600000,26.75],[1605744000000,27.085],[1605830400000,27.33],[1605916800000,27.175],[1606003200000,27.18],[1606089600000,27.67],[1606176000000,28.11],[1606262400000,28.415],[1606348800000,28.47],[1606435200000,29.47],[1606521600000,29.73],[1606608000000,29.445],[1606694400000,29.495],[1606780800000,29.385],[1606867200000,28.89],[1606953600000,28.69],[1607040000000,29.46],[1607126400000,29.425],[1607212800000,29.52],[1607299200000,30.115],[1607385600000,30.135],[1607472000000,29.26],[1607558400000,28.91],[1607644800000,28.88],[1607731200000,28.7],[1607817600000,28.63],[1607904000000,29.665],[1607990400000,30.2],[1608076800000,30.58],[1608163200000,30.955],[1608249600000,30.905],[1608336000000,30.615],[1608422400000,30.56],[1608508800000,30.01],[1608595200000,30.865],[1608681600000,31.38],[1609113600000,31.64],[1609200000000,31.45],[1609286400000,31.535],[1609718400000,32.05],[1609804800000,31.76],[1609891200000,31.21],[1609977600000,32.075],[1610064000000,33.995],[1610150400000,34.09],[1610236800000,34.09],[1610323200000,33.78],[1610409600000,34.54],[1610496000000,34.93],[1610582400000,34.2],[1610668800000,33.49],[1610755200000,33.475],[1610841600000,33.415],[1610928000000,35.09],[1611014400000,34.35],[1611100800000,35.005],[1611187200000,35.77],[1611273600000,34.75],[1611360000000,34.62],[1611446400000,34.59],[1611532800000,33.995],[1611619200000,33.55],[1611705600000,32.22],[1611792000000,33.68],[1611878400000,33.165],[1611964800000,33.17],[1612051200000,33.19],[1612137600000,33.965],[1612224000000,34.42],[1612310400000,33.835],[1612396800000,33.685],[1612483200000,34.18],[1612569600000,34.135],[1612656000000,34.175],[1612742400000,35.42],[1612828800000,34.9],[1612915200000,34.075],[1613001600000,35.15],[1613088000000,35.26],[1613174400000,35.25],[1613260800000,35.195],[1613347200000,35.915],[1613433600000,36.39],[1613520000000,35.595],[1613606400000,35.565],[1613692800000,36.49],[1613779200000,36.34],[1613865600000,36.505],[1613952000000,35.585],[1614038400000,35.17],[1614124800000,36.19],[1614211200000,34.68],[1614297600000,35.99],[1614384000000,36.155],[1614470400000,36.035],[1614556800000,36.15],[1614643200000,35.02],[1614729600000,34.3],[1614816000000,31.81],[1614902400000,32.48],[1614988800000,32.48],[1615075200000,32.395],[1615161600000,32.42],[1615248000000,34.5],[1615334400000,32.93],[1615420800000,33.99],[1615507200000,33.89],[1615593600000,33.88],[1615680000000,33.725],[1615766400000,34.3],[1615852800000,34.5],[1615939200000,34.655],[1616025600000,33.815],[1616112000000,33.93],[1616198400000,33.54],[1616284800000,33.54],[1616371200000,35.26],[1616457600000,34.68],[1616544000000,34.435],[1616630400000,34.325],[1616716800000,35.26],[1616803200000,35.1],[1616889600000,35.09],[1616976000000,34.835],[1617062400000,35.375],[1617148800000,36.295],[1617235200000,36.77],[1617667200000,36.37],[1617753600000,36.28],[1617840000000,36.01],[1617926400000,35.56],[1618012800000,35.565],[1618099200000,35.57],[1618185600000,35.21],[1618272000000,35.535],[1618358400000,35.35],[1618444800000,35.595],[1618531200000,35.44],[1618617600000,35.44],[1618704000000,35.35],[1618790400000,34.895],[1618876800000,33.6],[1618963200000,33.64],[1619049600000,33.55],[1619136000000,34.635],[1619222400000,34.63],[1619308800000,34.635],[1619395200000,34.885],[1619481600000,35.055],[1619568000000,34.28],[1619654400000,33.82],[1619740800000,33.485],[1620000000000,34.095],[1620086400000,32.46],[1620172800000,32.055],[1620259200000,31.685],[1620345600000,32.435],[1620432000000,32.5],[1620518400000,32.525],[1620604800000,31.41],[1620691200000,31.87],[1620777600000,30.4],[1620864000000,30.885],[1620950400000,31.82],[1621036800000,31.73],[1621123200000,31.815],[1621209600000,31.275],[1621296000000,31.315],[1621382400000,31.18],[1621468800000,31.82],[1621555200000,32.025],[1621641600000,31.935],[1621728000000,32.04],[1621814400000,32.4],[1621900800000,32.51],[1621987200000,32.275],[1622073600000,32.45],[1622160000000,33.13],[1622246400000,33.16],[1622332800000,33.075],[1622419200000,33.325],[1622505600000,33.545],[1622592000000,33.095],[1622678400000,33.16],[1622764800000,33.31],[1622851200000,33.305],[1622937600000,33.29],[1623024000000,33.15],[1623110400000,32.965],[1623196800000,33.02],[1623283200000,33.815],[1623369600000,34.03],[1623456000000,33.96],[1623542400000,34.06],[1623628800000,34.36],[1623715200000,34.015],[1623801600000,33.955],[1623888000000,33.925],[1623974400000,32.61],[1624060800000,32.525],[1624147200000,32.48],[1624233600000,33.01],[1624320000000,33.02],[1624406400000,32.525],[1624492800000,33.04],[1624579200000,32.975],[1624665600000,32.715],[1624752000000,32.715],[1624838400000,33.435],[1624924800000,34.595],[1625011200000,34.1],[1625097600000,33.185],[1625184000000,33.28],[1625270400000,33.28],[1625356800000,33.28],[1625443200000,33.41],[1625529600000,33.115],[1625616000000,33.535],[1625702400000,32.345],[1625788800000,33.025],[1625875200000,33.06],[1626048000000,33.105],[1626134400000,33],[1626220800000,33.39],[1626307200000,32.695],[1626393600000,31.625],[1626652800000,31.065],[1626739200000,31.3],[1626825600000,32.09],[1626912000000,31.64],[1626998400000,31.985],[1627084800000,31.895],[1627257600000,32.32],[1627344000000,31.495],[1627430400000,31.925],[1627516800000,32.73],[1627603200000,32.2],[1627862400000,33.49],[1627948800000,33.23],[1628035200000,34.715],[1628121600000,35.17],[1628208000000,35.255],[1628467200000,35.485],[1628553600000,35.48],[1628640000000,34.96],[1628726400000,34.755],[1628812800000,34.575],[1629072000000,34.305],[1629158400000,33.825],[1629244800000,33.885],[1629331200000,33.505],[1629417600000,34.325],[1629676800000,34.41],[1629763200000,35.175],[1629849600000,35.45],[1629936000000,35.34],[1630022400000,36.025],[1630281600000,36.675],[1630368000000,36.17],[1630454400000,36.505],[1630540800000,37],[1630627200000,36.975],[1630886400000,37.34],[1630972800000,36.88],[1631059200000,36.32],[1631145600000,36.705],[1631232000000,37.385],[1631491200000,37.215],[1631577600000,37.895],[1631664000000,37.99],[1631750400000,37.51],[1631836800000,37.055],[1632096000000,35.575],[1632182400000,36.49],[1632268800000,36.73],[1632355200000,37.705],[1632441600000,37.6],[1632700800000,37.675],[1632787200000,35.76],[1632873600000,35.37],[1632960000000,35.465],[1633046400000,35.08],[1633305600000,34.005],[1633392000000,35.75],[1633478400000,35.57],[1633564800000,36.005],[1633651200000,35.7],[1633910400000,35.665],[1633996800000,35.3],[1634083200000,35.92],[1634169600000,36.925],[1634256000000,37.07],[1634515200000,37.59],[1634601600000,37.825],[1634688000000,37.495],[1634774400000,37.86],[1634860800000,38.585],[1635120000000,39.12],[1635206400000,39.275],[1635292800000,39.355],[1635379200000,39.995],[1635465600000,40.38],[1635724800000,40.85],[1635811200000,41.2],[1635897600000,42.155],[1635984000000,42.145],[1636070400000,42.78],[1636329600000,42.855],[1636416000000,41.69],[1636502400000,40.905],[1636588800000,42.26],[1636675200000,42.8],[1636934400000,42.8],[1637020800000,43.21],[1637107200000,42.93],[1637193600000,43.39],[1637280000000,43.15],[1637539200000,42.83],[1637625600000,41.45],[1637712000000,41.465],[1637798400000,41.49],[1637884800000,38.815],[1638144000000,40.755],[1638230400000,40.24],[1638316800000,41.465],[1638403200000,40.805],[1638489600000,40.165],[1638748800000,40.52],[1638835200000,42.735],[1638921600000,41.135],[1639008000000,40.155],[1639094400000,40.055],[1639353600000,39.945],[1639440000000,39.115],[1639526400000,40.51],[1639612800000,38.97],[1639699200000,38.92],[1639958400000,39.12],[1640044800000,39.855],[1640131200000,39.735],[1640217600000,40],[1640563200000,41.075],[1640649600000,41.005],[1640736000000,40.66],[1640822400000,40.685],[1641168000000,41.205],[1641254400000,40.62],[1641340800000,39.785],[1641427200000,39.7],[1641513600000,39.95],[1641772800000,38.985],[1641859200000,39.535],[1641945600000,39.19],[1642032000000,39.41],[1642118400000,39.57],[1642377600000,39.59],[1642464000000,38.35],[1642550400000,37.87],[1642636800000,37.18],[1642723200000,36.305],[1642982400000,35.44],[1643068800000,34.59],[1643155200000,35.86],[1643241600000,36.03],[1643328000000,35.385],[1643587200000,36.795],[1643673600000,37.2],[1643760000000,37.085],[1643846400000,35.05],[1643932800000,34.185],[1644192000000,33.125],[1644278400000,32.76],[1644364800000,34.605],[1644451200000,33.665],[1644537600000,32.31],[1644796800000,32.255],[1644883200000,33.795],[1644969600000,33.54],[1645056000000,32.095],[1645142400000,31.27],[1645401600000,29],[1645488000000,30.32],[1645574400000,29.64],[1645660800000,30.945],[1645747200000,31.175],[1646006400000,30.35],[1646092800000,29.145],[1646179200000,29.84],[1646265600000,29.38],[1646352000000,27.565],[1646611200000,26.12],[1646697600000,27.29],[1646784000000,28.495],[1646870400000,27.635],[1646956800000,27.595],[1647216000000,28.145],[1647302400000,28.485],[1647388800000,31.015],[1647475200000,30.27],[1647561600000,30.02],[1647820800000,30.17],[1647907200000,30.91],[1647993600000,29.745],[1648080000000,30.61],[1648166400000,31.46],[1648425600000,31.555],[1648512000000,32.855],[1648598400000,31.595],[1648684800000,30.72],[1648771200000,30.855],[1649030400000,30.58],[1649116800000,29.29],[1649203200000,28.205],[1649289600000,27.965],[1649376000000,27.59],[1649635200000,26.87],[1649721600000,26.62],[1649808000000,27.025],[1649894400000,26.785],[1650326400000,27.85],[1650412800000,28.295],[1650499200000,28.07],[1650585600000,27.595],[1650844800000,28.25],[1650931200000,26.795],[1651017600000,27.01],[1651104000000,27.56],[1651190400000,27.24],[1651449600000,27.005],[1651536000000,27.475],[1651622400000,28.115],[1651708800000,27.08],[1651795200000,26.895],[1652054400000,25.835],[1652140800000,26.02],[1652227200000,26.24],[1652313600000,27.715],[1652400000000,28.695],[1652659200000,28.455],[1652745600000,28.935],[1652832000000,27.255],[1652918400000,27.715],[1653004800000,27.89],[1653264000000,28.07],[1653350400000,26.98],[1653436800000,26.905],[1653523200000,27.705],[1653609600000,29],[1653868800000,29.74],[1653955200000,29.095],[1654041600000,29],[1654128000000,29.89],[1654214400000,29.12],[1654473600000,29.06],[1654560000000,28.83],[1654646400000,28.515],[1654732800000,27.465],[1654819200000,26.87],[1655078400000,24.955],[1655164800000,24.125],[1655251200000,25.27],[1655337600000,23.405],[1655424000000,23.98],[1655683200000,24.285],[1655769600000,24.32],[1655856000000,23.785],[1655942400000,23.285],[1656028800000,24.33],[1656288000000,24.37],[1656374400000,24.26],[1656460800000,23.995],[1656547200000,23.085],[1656633600000,22.485],[1656892800000,21.845],[1656979200000,21.47],[1657065600000,22.24],[1657152000000,23.015],[1657238400000,23.09],[1657497600000,22.895],[1657584000000,22.55],[1657670400000,22.86],[1657756800000,22.905],[1657843200000,23.18],[1658102400000,23.425],[1658188800000,24.26],[1658275200000,24.65],[1658361600000,25.29],[1658448000000,24.77],[1658707200000,24.96],[1658793600000,24.485],[1658880000000,25.405],[1658966400000,25.845],[1659052800000,26.71],[1659312000000,26.895],[1659398400000,26.45],[1659484800000,27.865],[1659571200000,28.685],[1659657600000,27.9],[1659916800000,27.61],[1660003200000,26.295],[1660089600000,27.315],[1660176000000,27.26],[1660262400000,27.67],[1660521600000,27.665],[1660608000000,27.405],[1660694400000,26.345],[1660780800000,26.605],[1660867200000,26.3],[1661126400000,25.225],[1661212800000,25.25],[1661299200000,25.285],[1661385600000,25.79],[1661472000000,24.82],[1661731200000,24.435],[1661817600000,24.81],[1661904000000,24.42],[1661990400000,24.13],[1662076800000,24.2],[1662336000000,24.18],[1662422400000,24.105],[1662508800000,24.555],[1662595200000,24.475],[1662681600000,25.405],[1662940800000,25.88],[1663027200000,24.41],[1663113600000,24.475],[1663200000000,24.145],[1663286400000,24.11],[1663545600000,24.5],[1663632000000,24.085],[1663718400000,25.075],[1663804800000,24],[1663891200000,22.895],[1664150400000,22.99],[1664236800000,23.145],[1664323200000,23.26],[1664409600000,22.28],[1664496000000,22.315],[1664755200000,23.235],[1664841600000,24.515],[1664928000000,25.86],[1665014400000,25.665],[1665100800000,24.44],[1665360000000,24.095],[1665446400000,23.1],[1665532800000,23.475],[1665619200000,24.29],[1665705600000,23.625],[1665964800000,24.545],[1666051200000,24.805],[1666137600000,24.725],[1666224000000,25.065],[1666310400000,25.29],[1666569600000,25.69],[1666656000000,26.185],[1666742400000,25.935],[1666828800000,24.865],[1666915200000,25.28],[1667174400000,24.6],[1667260800000,24.99],[1667347200000,24.4],[1667433600000,24.38],[1667520000000,25.685],[1667779200000,26.32],[1667865600000,27.795],[1667952000000,27.33],[1668038400000,29.655],[1668124800000,29.54],[1668384000000,31.455],[1668470400000,32.03],[1668556800000,31.715],[1668643200000,31.995],[1668729600000,32],[1668988800000,31.665],[1669075200000,31.765],[1669161600000,31.57],[1669248000000,31.955],[1669334400000,31.685],[1669593600000,30.445],[1669680000000,30.92],[1669766400000,32.25],[1669852800000,32.195],[1669939200000,32.12],[1670112000000,32.14],[1670198400000,31.915],[1670284800000,31.06],[1670371200000,31.015],[1670457600000,31.555],[1670544000000,31.05],[1670630400000,31.07],[1670716800000,30.925],[1670803200000,31.095],[1670889600000,32.43],[1670976000000,31.59],[1671062400000,30.445],[1671148800000,29.735],[1671235200000,29.665],[1671321600000,29.65],[1671408000000,29.175],[1671494400000,29.575],[1671580800000,29.695],[1671667200000,29.005],[1671753600000,28.74],[1672099200000,28.305],[1672185600000,28],[1672272000000,28.775],[1672358400000,28.5],[1672617600000,28.975],[1672704000000,29.19],[1672790400000,29.825],[1672876800000,29.85],[1672963200000,30.665],[1673049600000,30.69],[1673136000000,30.675],[1673222400000,30.8],[1673308800000,31.08],[1673395200000,31.175],[1673481600000,31.605],[1673568000000,31.875],[1673654400000,31.86],[1673740800000,31.82],[1673827200000,31.655],[1673913600000,32.415],[1674000000000,32.37],[1674086400000,31.475],[1674172800000,31.38],[1674259200000,31.39],[1674345600000,31.41],[1674432000000,32.225],[1674518400000,31.75],[1674604800000,32.125],[1674691200000,33.635],[1674777600000,34.22],[1674864000000,34.185],[1674950400000,34.24],[1675036800000,33.18],[1675123200000,33.115],[1675209600000,33.995],[1675296000000,35.66],[1675382400000,36.255],[1675468800000,36.135],[1675555200000,36.145],[1675641600000,35.92],[1675728000000,36.435],[1675814400000,35.52],[1675900800000,36.22],[1675987200000,35.32],[1676073600000,35.37],[1676160000000,35.395],[1676246400000,35.83],[1676332800000,36.16],[1676419200000,36.335],[1676505600000,36.12],[1676592000000,35.235],[1676678400000,35.235],[1676764800000,35.235],[1676851200000,34.78],[1676937600000,34.295],[1677024000000,34.4],[1677110400000,35.05],[1677196800000,33.67],[1677283200000,33.78],[1677369600000,33.67],[1677456000000,33.91],[1677542400000,33.59],[1677628800000,33.765],[1677715200000,33.805],[1677801600000,34.495],[1677974400000,34.485],[1678060800000,34.83],[1678147200000,34.28],[1678233600000,35.625],[1678320000000,35.345],[1678406400000,35.215],[1678492800000,35.19],[1678579200000,35.18],[1678665600000,34.21],[1678752000000,34.595],[1678838400000,33.765],[1678924800000,34.245],[1679011200000,34.415],[1679097600000,34.395],[1679184000000,34.505],[1679270400000,34.64],[1679356800000,34.84],[1679443200000,34.915],[1679529600000,35.6],[1679616000000,34.56],[1679702400000,34.395],[1679788800000,34.375],[1679875200000,34.61],[1679961600000,34.75],[1680048000000,36.025],[1680134400000,37.58],[1680220800000,37.815],[1680307200000,37.815],[1680393600000,37.845],[1680480000000,37.06],[1680566400000,36.43],[1680652800000,35.505],[1680739200000,35.395],[1681171200000,35.37],[1681257600000,35.45],[1681344000000,36.415],[1681430400000,36.17],[1681516800000,36.22],[1681603200000,36.24],[1681689600000,36.295],[1681776000000,36.81],[1681862400000,35.93],[1681948800000,34.725],[1682035200000,34.77],[1682121600000,34.635],[1682208000000,34.765],[1682294400000,34.285],[1682380800000,33.515],[1682467200000,33.77],[1682553600000,32.61],[1682640000000,32.915],[1682726400000,32.95],[1682812800000,33.045],[1682985600000,33.78],[1683072000000,33.765],[1683158400000,32.82],[1683244800000,33.305],[1683331200000,33.275],[1683417600000,33.28],[1683504000000,33.3],[1683590400000,32.985],[1683676800000,33.43],[1683763200000,33.165],[1683849600000,33.735],[1683936000000,33.585],[1684022400000,33.73],[1684108800000,33.76],[1684195200000,34.18],[1684281600000,34.745],[1684368000000,35.605],[1684454400000,36.03],[1684540800000,36.01],[1684627200000,35.855],[1684713600000,36.02],[1684800000000,35.49],[1684886400000,34.5],[1684972800000,33.275],[1685059200000,34.63],[1685145600000,34.74],[1685318400000,34.58],[1685404800000,34.855],[1685491200000,34.84],[1685577600000,35.625],[1685664000000,35.78],[1685750400000,35.65],[1685836800000,35.625],[1685923200000,35.285],[1686009600000,35.435],[1686096000000,36.225],[1686182400000,36.75],[1686268800000,36.92],[1686355200000,36.745],[1686441600000,36.75],[1686528000000,37.795],[1686614400000,38.37],[1686700800000,38.945],[1686787200000,38.755],[1686873600000,38.035],[1686960000000,38.035],[1687046400000,38],[1687132800000,37.995],[1687219200000,37.31],[1687305600000,36.72],[1687392000000,37.065],[1687478400000,35.69],[1687564800000,35.66],[1687651200000,35.645],[1687737600000,35.86],[1687824000000,35.83],[1687910400000,36.125],[1687996800000,36.64],[1688083200000,37.65],[1688169600000,37.665],[1688256000000,37.795],[1688342400000,37.195],[1688428800000,37.31],[1688515200000,36.72],[1688601600000,35.45],[1688688000000,35.775],[1688774400000,35.635],[1688860800000,35.635],[1688947200000,36.32],[1689033600000,36.645],[1689120000000,37.66],[1689206400000,38.585],[1689292800000,37.995],[1689379200000,38.045],[1689465600000,38.05],[1689552000000,38.155],[1689638400000,38.115],[1689724800000,37.365],[1689811200000,36.44],[1689897600000,36.855],[1689984000000,36.965],[1690070400000,36.87],[1690156800000,36.82],[1690243200000,37.26],[1690329600000,36.91],[1690416000000,38.42],[1690502400000,39.245],[1690588800000,39.39],[1690675200000,39.36],[1690761600000,39.845],[1690848000000,39.32],[1690934400000,38.33],[1691020800000,34.975],[1691107200000,34.125],[1691193600000,34.1],[1691280000000,34.1],[1691366400000,34.865],[1691452800000,33.805],[1691539200000,34.32],[1691625600000,34.385],[1691712000000,33.505],[1691798400000,33.505],[1691884800000,33.31],[1691971200000,33.64],[1692057600000,32.885],[1692144000000,32.935],[1692230400000,32.18],[1692316800000,32.225],[1692403200000,32.08],[1692489600000,32.08],[1692576000000,32.555],[1692662400000,32.95],[1692748800000,33.64],[1692835200000,32.14],[1692921600000,32.23],[1693008000000,32.245],[1693094400000,32.105],[1693180800000,32.765],[1693267200000,33.33],[1693353600000,33.125],[1693440000000,33.075],[1693526400000,32.91],[1693612800000,32.96],[1693785600000,33.19],[1693872000000,32.95],[1693958400000,33.01],[1694044800000,32.49],[1694131200000,32.24],[1694217600000,32.23],[1694304000000,32.23],[1694390400000,32.47],[1694476800000,32.54],[1694563200000,32.24],[1694649600000,32.87],[1694736000000,32.19],[1694822400000,32.19],[1694908800000,32.17],[1694995200000,31.44],[1695081600000,31.1],[1695168000000,31.295],[1695254400000,31.335],[1695340800000,31.25],[1695427200000,31.205],[1695513600000,31.375],[1695600000000,31.11],[1695686400000,30.44],[1695772800000,30.88],[1695859200000,31.205],[1695945600000,31.28],[1696032000000,31.38],[1696118400000,31.415],[1696204800000,31.37],[1696291200000,31.12],[1696377600000,32.625],[1696464000000,32.185],[1696550400000,32.77],[1696636800000,32.74],[1696723200000,32.6],[1696809600000,32.22],[1696896000000,32.905],[1696982400000,32.745],[1697068800000,32.86],[1697155200000,31.905],[1697241600000,32.02],[1697328000000,31.795],[1697414400000,31.955],[1697500800000,31.365],[1697587200000,31.01],[1697673600000,29.77],[1697760000000,29.445],[1697846400000,29.555],[1697932800000,29.555],[1698019200000,29.025],[1698105600000,29.27],[1698192000000,28.555],[1698278400000,29.41],[1698364800000,28.8],[1698451200000,28.935],[1698537600000,28.895],[1698624000000,27.53],[1698710400000,27.67],[1698796800000,27.8],[1698883200000,28.71],[1698969600000,29.315],[1699056000000,29.34],[1699142400000,29.34],[1699228800000,29.1],[1699315200000,29.57],[1699401600000,29.42],[1699488000000,29.42],[1699574400000,29.525],[1699660800000,29.445],[1699747200000,29.445],[1699833600000,29.565],[1699920000000,30.795],[1700006400000,33.52],[1700092800000,34.045],[1700179200000,33.57],[1700265600000,33.64],[1700352000000,33.53],[1700438400000,33.89],[1700524800000,33.34],[1700611200000,33.465],[1700697600000,33.55],[1700784000000,33.695],[1700870400000,33.53],[1700956800000,33.5],[1701043200000,33.555],[1701129600000,34.27],[1701216000000,35.805],[1701302400000,35.605],[1701388800000,36.2],[1701475200000,36.07],[1701561600000,36.225],[1701648000000,36.085],[1701734400000,36.025],[1701820800000,36.585],[1701907200000,36.44],[1701993600000,37.165],[1702080000000,37.275],[1702166400000,37.1],[1702252800000,37],[1702339200000,37.155],[1702425600000,37.395],[1702512000000,38.3],[1702598400000,38.435],[1702684800000,38.435],[1702771200000,38.435],[1702857600000,38.085],[1702944000000,38.17],[1703030400000,36.905],[1703116800000,37.945],[1703203200000,37.56],[1703635200000,37.855],[1703721600000,37.61],[1703808000000,37.69],[1704153600000,36.57],[1704240000000,35.57],[1704326400000,34.845],[1704412800000,35.085],[1704499200000,35],[1704585600000,35.14],[1704672000000,36.035],[1704758400000,35.125],[1704844800000,34.875],[1704931200000,34.38],[1705017600000,34.18],[1705104000000,34.285],[1705190400000,34.285],[1705276800000,33.825],[1705363200000,33.415],[1705449600000,32.71],[1705536000000,34.36],[1705622400000,34.595],[1705708800000,34.595],[1705795200000,34.61],[1705881600000,34.55],[1705968000000,34.3],[1706054400000,34.89],[1706140800000,34.245],[1706227200000,34.205],[1706313600000,34.06],[1706400000000,34.06],[1706486400000,33.825],[1706572800000,34.085],[1706659200000,33.495],[1706745600000,33.715],[1706832000000,33.715],[1706918400000,33.585],[1707004800000,33.73],[1707091200000,34.835],[1707177600000,33.685],[1707264000000,32.02],[1707350400000,33.215],[1707436800000,33.675],[1707523200000,33.7],[1707609600000,33.505],[1707696000000,33.91],[1707782400000,32.445],[1707868800000,33.075],[1707955200000,33.4],[1708041600000,33.405],[1708128000000,33.255],[1708214400000,33.28],[1708300800000,33],[1708387200000,32.54],[1708473600000,33.05],[1708560000000,33.7],[1708646400000,33.18],[1708732800000,33.045],[1708905600000,33.06],[1708992000000,34.535],[1709078400000,33.225],[1709164800000,33.335],[1709251200000,33.97],[1709337600000,33.89],[1709424000000,33.995],[1709510400000,33.46],[1709596800000,32.955],[1709683200000,33.79],[1709769600000,34.64],[1709856000000,34.275],[1709942400000,33.935],[1710028800000,33.935],[1710115200000,33.74],[1710201600000,34.94],[1710288000000,35.14],[1710374400000,34.1],[1710460800000,32.005],[1710547200000,32],[1710633600000,32.1],[1710720000000,32.325],[1710806400000,31.705],[1710892800000,31.52],[1710979200000,31.72],[1711065600000,31.31],[1711152000000,31.185],[1711238400000,31.31],[1711324800000,30.84],[1711411200000,31.39],[1711497600000,31.62],[1711584000000,31.575],[1712016000000,30.915],[1712102400000,31.485],[1712188800000,31.22],[1712275200000,31.74],[1712361600000,31.74],[1712448000000,31.74],[1712534400000,32.345],[1712620800000,33.515],[1712707200000,33.53],[1712793600000,33.24],[1712880000000,31.97],[1712966400000,31.9],[1713052800000,31.875],[1713139200000,31.98],[1713225600000,31.99],[1713312000000,31.61],[1713398400000,30.715],[1713484800000,29.92],[1713571200000,29.95],[1713657600000,29.98],[1713744000000,30.07],[1713830400000,30.3],[1713916800000,31.415],[1714003200000,32.525],[1714089600000,32.9],[1714176000000,32.84],[1714262400000,32.815],[1714348800000,32.775],[1714435200000,32.42],[1714608000000,31.44],[1714694400000,31.67],[1714780800000,31.695],[1714867200000,31.77],[1714953600000,32.28],[1715040000000,36.185],[1715126400000,36.165],[1715212800000,36.745],[1715299200000,37.96],[1715385600000,37.835],[1715472000000,37.835],[1715558400000,37.125],[1715644800000,37.28],[1715731200000,38],[1715817600000,36.89],[1715904000000,36.935],[1715990400000,36.98],[1716076800000,36.98],[1716163200000,37.42],[1716249600000,36.395],[1716336000000,37.665],[1716422400000,37.73],[1716508800000,38.01],[1716595200000,38.01],[1716681600000,38.04],[1716768000000,38.005],[1716854400000,38.07],[1716940800000,37.005],[1717027200000,37.15],[1717113600000,36.55],[1717200000000,37.045],[1717286400000,36.935],[1717372800000,36.72],[1717459200000,36.8],[1717545600000,37.45],[1717632000000,36.65],[1717718400000,37.895],[1717804800000,37.895],[1717891200000,37.865],[1717977600000,37.77],[1718064000000,37.66],[1718150400000,38.46],[1718236800000,37.865],[1718323200000,36.66],[1718409600000,36.66],[1718496000000,36.63],[1718582400000,36.155],[1718668800000,36.115],[1718755200000,34.715],[1718841600000,34.63],[1718928000000,34.02],[1719014400000,34.02],[1719100800000,34.02],[1719187200000,33.885],[1719273600000,34.11],[1719360000000,34.31],[1719446400000,34.02],[1719532800000,34.3],[1719619200000,34.41],[1719705600000,34.41],[1719792000000,34.355],[1719878400000,34.225],[1719964800000,34.865],[1720051200000,34.995],[1720137600000,35.755],[1720224000000,35.755],[1720310400000,35.695],[1720396800000,35.685],[1720483200000,35.085],[1720569600000,35.38],[1720656000000,35.125],[1720742400000,36.1],[1720828800000,35.82],[1720915200000,35.84],[1721001600000,35.605],[1721088000000,35.22],[1721174400000,34.715],[1721260800000,34.5],[1721347200000,33.175],[1721433600000,33.11],[1721520000000,33.11],[1721606400000,33.635],[1721692800000,33.265],[1721779200000,32.37],[1721865600000,30.405],[1721952000000,30.845],[1722038400000,30.925],[1722124800000,30.875],[1722211200000,31.54],[1722297600000,31.6],[1722384000000,32.095],[1722470400000,30.755],[1722556800000,29.645],[1722643200000,29.7],[1722729600000,29.425],[1722816000000,30.165],[1722902400000,30.085],[1722988800000,29.565],[1723075200000,30.455],[1723161600000,30.315],[1723248000000,30.485],[1723334400000,30.265],[1723420800000,30.385],[1723507200000,30.465],[1723593600000,30.305],[1723680000000,31.715],[1723766400000,31.75],[1723852800000,31.585],[1723939200000,31.555],[1724025600000,31.63],[1724112000000,31.71],[1724198400000,32.16],[1724284800000,31.895],[1724371200000,32.175],[1724457600000,32.175],[1724544000000,32.02],[1724630400000,32.14],[1724716800000,32.445],[1724803200000,32.315],[1724889600000,32.8],[1724976000000,32.98],[1725062400000,32.995],[1725148800000,33.04],[1725235200000,32.745],[1725321600000,30.955],[1725408000000,30.185],[1725494400000,30.355],[1725580800000,29.16],[1725667200000,29.12],[1725753600000,29.135],[1725840000000,29.265],[1725926400000,28.445],[1726012800000,29.735],[1726099200000,29.49],[1726185600000,29.82],[1726272000000,29.835],[1726358400000,29.835],[1726444800000,29.395],[1726531200000,29.835],[1726617600000,30.38],[1726704000000,30.57],[1726790400000,29.015],[1726876800000,29.16],[1726963200000,29.145],[1727049600000,29.19],[1727136000000,29.66],[1727222400000,29.69],[1727308800000,30.815],[1727395200000,32.43],[1727481600000,32.435],[1727568000000,32.405],[1727654400000,31.495],[1727740800000,30.725],[1727827200000,30.62],[1727913600000,29.965],[1728000000000,30.38],[1728086400000,30.405],[1728172800000,30.41],[1728259200000,30.28],[1728345600000,29.99],[1728432000000,30.595],[1728518400000,30.37],[1728604800000,30.33],[1728691200000,30.3],[1728777600000,30.32],[1728864000000,31.125],[1728950400000,30.305],[1729036800000,30.505],[1729123200000,30.81],[1729209600000,30.835],[1729296000000,30.87],[1729382400000,30.87],[1729468800000,30.185],[1729555200000,29.84],[1729641600000,30.25],[1729728000000,30.515],[1729814400000,30.715],[1729900800000,30.565],[1729987200000,30.565],[1730073600000,30.94],[1730160000000,30.75],[1730246400000,29.62],[1730332800000,29.135],[1730419200000,29.35],[1730505600000,29.415],[1730592000000,29.4],[1730678400000,29.005],[1730764800000,29.285],[1730851200000,28.73],[1730937600000,29.15],[1731024000000,28.745],[1731110400000,28.84],[1731196800000,28.745],[1731283200000,30.115],[1731369600000,30.835],[1731456000000,29.61],[1731542400000,30.52],[1731628800000,30.07],[1731715200000,30.17],[1731801600000,30.195],[1731888000000,29.76],[1731974400000,29.085],[1732060800000,29.155],[1732147200000,29.22],[1732233600000,30.03],[1732320000000,29.995],[1732406400000,29.86],[1732492800000,30.38],[1732579200000,30.595],[1732665600000,30.27],[1732752000000,30.03],[1732838400000,30.64],[1732924800000,30.745],[1733011200000,30.64],[1733097600000,31.105],[1733184000000,31.57],[1733270400000,31.98],[1733356800000,31.975],[1733443200000,32.63],[1733529600000,32.54],[1733616000000,32.6],[1733702400000,33.345],[1733788800000,33.11],[1733875200000,33.105],[1733961600000,33.06],[1734048000000,33.01],[1734134400000,33.14],[1734220800000,33.09],[1734307200000,32.91],[1734393600000,33.015],[1734480000000,32.03],[1734566400000,31.845],[1734652800000,31.48],[1734739200000,31.33],[1734825600000,31.475],[1734912000000,31.455],[1735257600000,31.69],[1735344000000,31.725],[1735430400000,31.725],[1735516800000,31.71],[1735776000000,31.205],[1735862400000,30.985],[1735948800000,30.895],[1736035200000,30.835],[1736121600000,33.115],[1736208000000,33.685],[1736294400000,32.465],[1736380800000,32.395],[1736467200000,32.27],[1736553600000,32.27],[1736640000000,32.41],[1736726400000,32.65],[1736812800000,33],[1736899200000,33.5],[1736985600000,33.405],[1737072000000,34.035],[1737158400000,33.865],[1737244800000,34.02],[1737331200000,34.18],[1737417600000,34.455],[1737504000000,34.19],[1737590400000,34.245],[1737676800000,33.985],[1737763200000,33.905],[1737849600000,33.89],[1737936000000,33.42],[1738022400000,33.15],[1738108800000,32.55],[1738195200000,31.625],[1738281600000,31.485],[1738368000000,31.625],[1738454400000,31.21],[1738540800000,31.285],[1738627200000,34.36],[1738713600000,35.485],[1738800000000,37.18],[1738886400000,36.695],[1738972800000,36.865],[1739059200000,36.81],[1739145600000,36.67],[1739232000000,36.775],[1739318400000,37.465],[1739404800000,37.215],[1739491200000,37.405],[1739577600000,37.52],[1739664000000,37.49],[1739750400000,37.81],[1739836800000,37.735],[1739923200000,37.97],[1740009600000,38.92],[1740096000000,38.27],[1740182400000,37.87],[1740268800000,38.055],[1740355200000,37.6],[1740441600000,37.2],[1740528000000,36.26],[1740614400000,35.405],[1740700800000,35.215],[1740787200000,35.42],[1740873600000,35.45],[1740960000000,34.93],[1741046400000,34.83],[1741132800000,36.125],[1741219200000,36.555],[1741305600000,36.435],[1741392000000,36.375],[1741478400000,36.67],[1741564800000,34.25],[1741651200000,34.62],[1741737600000,34.815],[1741824000000,34],[1741910400000,34.965],[1741996800000,34.945],[1742083200000,34.945],[1742169600000,34.485],[1742256000000,35.3],[1742342400000,34.835],[1742428800000,34.185],[1742515200000,33.27],[1742601600000,33.3],[1742688000000,33.24],[1742774400000,34.395],[1742860800000,34.63],[1742947200000,33.28],[1743033600000,32.47],[1743120000000,31.11],[1743206400000,31.275],[1743292800000,31.085],[1743379200000,30.55],[1743465600000,30.85],[1743552000000,30.61],[1743638400000,28.195],[1743724800000,25.69],[1743811200000,25.715],[1743984000000,25.905],[1744070400000,24.295],[1744156800000,27.6],[1744243200000,25.975],[1744329600000,26.585],[1744502400000,27.685],[1744588800000,26.785],[1744675200000,27.135],[1744761600000,26.41],[1744848000000,26.79],[1745280000000,26.875],[1745366400000,27.855],[1745452800000,29.78],[1745539200000,30.365],[1745625600000,30.195],[1745712000000,30.34],[1745798400000,29.9],[1745884800000,29.375],[1745971200000,29.045],[1746144000000,30.18],[1746230400000,30.18],[1746316800000,30.18],[1746403200000,30.245],[1746489600000,29.425],[1746576000000,30.305],[1746662400000,31.11],[1746748800000,31.455],[1746835200000,31.58],[1746921600000,31.655],[1747008000000,34.055],[1747094400000,34.41],[1747180800000,34.33],[1747267200000,33.855],[1747353600000,33.56],[1747440000000,33.485],[1747526400000,33.295],[1747612800000,33.765],[1747699200000,34.57],[1747785600000,34.035],[1747872000000,34.765],[1747958400000,33.255],[1748044800000,33.185],[1748131200000,33.21],[1748217600000,34.03],[1748304000000,34.735],[1748390400000,34.65],[1748476800000,34.63],[1748563200000,34.395],[1748649600000,34.365],[1748736000000,34.155],[1748822400000,33.885],[1748908800000,34.27],[1748995200000,35.8],[1749081600000,35.39],[1749168000000,35.765],[1749254400000,35.68],[1749340800000,35.815],[1749427200000,36.36],[1749513600000,36.805],[1749600000000,36.21],[1749686400000,35.62],[1749772800000,35.125],[1749859200000,35.26],[1749945600000,35.08],[1750032000000,35.4],[1750118400000,34.625],[1750204800000,34.05],[1750291200000,34.13],[1750377600000,34.095],[1750464000000,34.225],[1750550400000,33.78],[1750636800000,34.72],[1750723200000,35.68],[1750809600000,34.945],[1750896000000,35.455],[1750982400000,35.67],[1751068800000,35.46],[1751155200000,35.46],[1751241600000,36.195],[1751328000000,35.43],[1751414400000,36.15],[1751500800000,36.95],[1751587200000,36.755],[1751673600000,36.675],[1751760000000,36.8],[1751846400000,36.935],[1751932800000,37.9],[1752019200000,37.94],[1752105600000,38.065],[1752192000000,37.85],[1752278400000,37.85],[1752364800000,37.155],[1752451200000,37.46],[1752537600000,37.435],[1752624000000,37.565],[1752710400000,38.055],[1752796800000,37.995],[1752883200000,37.895],[1752969600000,37.875],[1753056000000,38.29],[1753142400000,37.035],[1753228800000,36.345],[1753315200000,34.345],[1753401600000,34.515],[1753488000000,34.565],[1753574400000,34.525],[1753660800000,35.005],[1753747200000,35.715],[1753833600000,35.93],[1753920000000,34.595],[1754006400000,33.96],[1754092800000,33.875],[1754179200000,33.845],[1754265600000,33.83],[1754352000000,35.36],[1754438400000,34.495],[1754524800000,34.345],[1754611200000,35.335],[1754697600000,35.335],[1754784000000,35.335],[1754870400000,35.095],[1754956800000,36.74],[1755043200000,36.455],[1755129600000,36.745],[1755216000000,36.67],[1755302400000,36.48],[1755388800000,36.72],[1755475200000,36.715],[1755561600000,36.835],[1755648000000,36.385],[1755734400000,36.13],[1755820800000,36.715],[1755907200000,36.615],[1755993600000,36.84],[1756080000000,36.725],[1756166400000,36.5],[1756252800000,35.83],[1756339200000,36.36],[1756425600000,35.145],[1756512000000,34.965],[1756598400000,35.2],[1756684800000,34.66],[1756771200000,33.615],[1756857600000,31.97],[1756944000000,31.475],[1757030400000,31.695],[1757116800000,31.895],[1757203200000,31.87],[1757289600000,32.02],[1757376000000,32.36],[1757462400000,31.895],[1757548800000,32.085],[1757635200000,31.955],[1757721600000,31.955],[1757808000000,31.785],[1757894400000,32.815],[1757980800000,32.355],[1758067200000,32.76],[1758153600000,33.735],[1758240000000,33.095],[1758326400000,33.095],[1758412800000,33.35],[1758499200000,32.995],[1758585600000,33.615],[1758672000000,33.535],[1758758400000,33.145],[1758844800000,32.615],[1758931200000,32.505],[1759017600000,32.615],[1759104000000,33.185],[1759190400000,33.295],[1759276800000,33.545],[1759363200000,34.485],[1759449600000,34.125],[1759536000000,34.035],[1759622400000,34.195],[1759708800000,33.995],[1759795200000,33.325],[1759881600000,33.08],[1759968000000,33.155],[1760054400000,31.8],[1760140800000,31.885],[1760227200000,31.9],[1760313600000,32.74],[1760400000000,32.3],[1760486400000,32.585],[1760572800000,32.95],[1760659200000,32.92],[1760745600000,32.92],[1760832000000,32.92],[1760918400000,34],[1761004800000,34.78],[1761091200000,34.435],[1761177600000,33.61],[1761264000000,33.64],[1761350400000,33.595],[1761436800000,33.73],[1761523200000,34.435],[1761609600000,34.375],[1761696000000,34.37],[1761782400000,34.455],[1761868800000,34.375],[1761955200000,34.43],[1762041600000,34.375],[1762128000000,34.65],[1762214400000,33.805],[1762300800000,34.465],[1762387200000,34.075],[1762473600000,33.28],[1762560000000,33.31],[1762646400000,33.335],[1762732800000,33.58],[1762819200000,34.025],[1762905600000,36.36],[1762992000000,35.845],[1763078400000,35.23],[1763164800000,35.085],[1763251200000,35.295],[1763337600000,34.24],[1763424000000,33.055],[1763510400000,33.445],[1763596800000,32.085],[1763683200000,32.14],[1763769600000,32],[1763856000000,32.08],[1763942400000,32.98],[1764028800000,33.915],[1764115200000,34.835],[1764201600000,35.465],[1764288000000,36.345],[1764374400000,36.345],[1764460800000,36.345],[1764547200000,35.41],[1764633600000,35.775],[1764720000000,37.325],[1764806400000,36.41],[1764892800000,37.44],[1764979200000,37.61],[1765065600000,37.41],[1765152000000,37.48],[1765238400000,37.385],[1765324800000,36.915],[1765411200000,36.635],[1765497600000,36.385],[1765584000000,36.36],[1765670400000,36.39],[1765756800000,35.8],[1765843200000,35.96],[1765929600000,34.96],[1766016000000,35.325],[1766102400000,35.815],[1766188800000,35.745],[1766275200000,35.745],[1766361600000,36.555],[1766448000000,36.64],[1766793600000,36.585],[1766880000000,36.805],[1766966400000,36.665],[1767052800000,37.645],[1767312000000,38.29],[1767398400000,38.385],[1767484800000,38.405],[1767571200000,39.57],[1767657600000,41.92],[1767744000000,41.755],[1767830400000,40.615],[1767916800000,41.705],[1768003200000,41.84],[1768089600000,41.8],[1768176000000,41.82],[1768262400000,42.395],[1768348800000,41.4],[1768435200000,41.475],[1768521600000,41.99],[1768608000000,41.825],[1768694400000,40.95],[1768780800000,40.495],[1768867200000,39.86],[1768953600000,42.055],[1769040000000,42.2],[1769126400000,42.23],[1769212800000,42.05],[1769299200000,42.135],[1769385600000,41.95],[1769472000000,43.185],[1769558400000,43.545],[1769644800000,42.215],[1769731200000,41.245],[1769817600000,41.305],[1769904000000,41.115],[1769990400000,41.84],[1770076800000,41.11],[1770163200000,40.47],[1770249600000,41.28],[1770336000000,42.29],[1770422400000,42.17],[1770508800000,42.205],[1770595200000,42.045],[1770681600000,42.725],[1770768000000,43.62],[1770854400000,42.7],[1770940800000,43.56],[1771027200000,43.35],[1771113600000,43.315],[1771200000000,43.26],[1771286400000,44.565],[1771372800000,45.94],[1771459200000,45.615],[1771545600000,45.27],[1771632000000,44.975],[1771718400000,44.83],[1771804800000,45.75],[1771891200000,46.81],[1771977600000,47.335],[1772064000000,46.63],[1772150400000,45.53],[1772236800000,45.255],[1772323200000,45.275],[1772409600000,44.325],[1772496000000,42.405],[1772582400000,44.03],[1772668800000,41.885],[1772755200000,39.245],[1772841600000,39.275],[1772928000000,38.91],[1773014400000,40.065],[1773100800000,40.845],[1773187200000,41.465],[1773273600000,39.96],[1773360000000,39.7],[1773446400000,39.695],[1773532800000,39.56],[1773619200000,39.645],[1773705600000,39.92],[1773792000000,39.335],[1773878400000,37.79],[1773964800000,37.225],[1774051200000,37.815],[1774137600000,36.98],[1774224000000,38.78],[1774310400000,39.19],[1774396800000,39.455],[1774483200000,38.525],[1774569600000,37],[1774656000000,36.94],[1774742400000,36.91],[1774828800000,36.915],[1774915200000,39.015],[1775001600000,40.05],[1775088000000,39.065],[1775520000000,38.805],[1775606400000,42.725],[1775692800000,42.615],[1775779200000,42.69],[1775865600000,42.76],[1776038400000,43.04],[1776124800000,44.43],[1776211200000,44.45],[1776297600000,45.8],[1776384000000,48.7],[1776470400000,48.21],[1776556800000,48.21],[1776643200000,48.18],[1776729600000,48.345],[1776816000000,49.665],[1776902400000,53.08],[1776988800000,54.28],[1777075200000,54.14],[1777161600000,54.19],[1777248000000,53.94],[1777334400000,53.14],[1777420800000,55.22],[1777507200000,57.39],[1777680000000,57.3],[1777766400000,57.12],[1777852800000,56.82],[1777939200000,61.62],[1778025600000,59.49],[1778112000000,58.81],[1778198400000,62.17],[1778284800000,62.33],[1778371200000,63.33],[1778457600000,61.66],[1778544000000,59.21],[1778630400000,65.03],[1778716800000,67.37],[1778803200000,64.81],[1778889600000,64.52],[1778976000000,63.78],[1779062400000,66.21],[1779148800000,65.04],[1779235200000,68.25],[1779321600000,69.26],[1779408000000,73.18],[1779494400000,72.56],[1779580800000,74.01],[1779667200000,76.59],[1779753600000,77.15],[1779840000000,76.86],[1779926400000,80.34],[1780012800000,81.82],[1780099200000,81.45],[1780185600000,81.45],[1780272000000,80.68],[1780358400000,87.71],[1780444800000,87.72],[1780531200000,85.09],[1780617600000,73],[1780704000000,73.65],[1780790400000,74.02],[1780876800000,77.85],[1780963200000,77.94],[1781049600000,74],[1781136000000,80],[1781222400000,79.99],[1781308800000,79.99],[1781395200000,79.99],[1781481600000,81.17],[1781568000000,78.04],[1781654400000,76.54],[1781740800000,82.66],[1781827200000,82.19],[1781913600000,82.21],[1782000000000,81.68],[1782086400000,86.8],[1782172800000,80.91],[1782259200000,81.4],[1782345600000,82.27],[1782432000000,78.2],[1782518400000,77.89],[1782604800000,77.54],[1782691200000,79.46],[1782777600000,81.58],[1782864000000,78],[1782950400000,75.69],[1783036800000,77.58],[1783123200000,77.59],[1783209600000,77.29],[1783296000000,77.02],[1783382400000,71.1],[1783468800000,71.18],[1783555200000,73.62],[1783641600000,72.74],[1783728000000,72.14],[1783814400000,71.67],[1783900800000,69.52],[1783987200000,71.05],[1784073600000,67.82],[1784160000000,64.37],[1784246400000,63.7],[1784332800000,64.1],[1784419200000,63.55],[1784505600000,63.45],[1784592000000,68.37],[1784678400000,69.91],[1784764800000,66.13],[1784851200000,63.67],[1784937600000,63.81],[1785110400000,63.13],[1785196800000,58.14],[1785283200000,54.45],[1785369600000,60.13],[1785456000000,62.2],[1785542400000,62.09],[1785628800000,62.4],[1785715200000,62.48],[1785801600000,64.35],[1785888000000,60.71]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}