{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Target Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,68.26],[1478131200000,66.67],[1478217600000,66.53],[1478476800000,67.53],[1478563200000,67.05],[1478649600000,68.81],[1478736000000,70.54],[1478822400000,71.35],[1479081600000,72.17],[1479168000000,71.44],[1479254400000,76.03],[1479340800000,76.13],[1479427200000,76.19],[1479686400000,76.51],[1479772800000,77.87],[1479859200000,78.48],[1480032000000,78.61],[1480291200000,77.72],[1480377600000,78.41],[1480464000000,77.24],[1480550400000,77.82],[1480636800000,77.94],[1480896000000,76.98],[1480982400000,76.77],[1481068800000,76.97],[1481155200000,77.84],[1481241600000,77.39],[1481500800000,76.74],[1481587200000,77.67],[1481673600000,77.19],[1481760000000,76.98],[1481846400000,76.75],[1482105600000,77.04],[1482192000000,77.65],[1482278400000,77.13],[1482364800000,73.74],[1482451200000,73.5],[1482796800000,73.7],[1482883200000,72.83],[1482969600000,72.62],[1483056000000,72.23],[1483401600000,72.75],[1483488000000,73.81],[1483574400000,72.56],[1483660800000,71.44],[1483920000000,71.43],[1484006400000,71.43],[1484092800000,71.61],[1484179200000,71.25],[1484265600000,70.19],[1484611200000,70.94],[1484697600000,66.85],[1484784000000,65.39],[1484870400000,64.1],[1485129600000,63.85],[1485216000000,64.41],[1485302400000,65],[1485388800000,64.17],[1485475200000,63.7],[1485734400000,64.12],[1485820800000,64.48],[1485907200000,63.67],[1485993600000,63.68],[1486080000000,63.75],[1486339200000,63.42],[1486425600000,63.57],[1486512000000,64.77],[1486598400000,66.41],[1486684800000,65.73],[1486944000000,64.81],[1487030400000,65.65],[1487116800000,65.75],[1487203200000,65.2],[1487289600000,65.79],[1487635200000,66.21],[1487721600000,65.94],[1487808000000,64.98],[1487894400000,66.51],[1488153600000,66.91],[1488240000000,58.77],[1488326400000,57.83],[1488412800000,57.95],[1488499200000,57.35],[1488758400000,56.1],[1488844800000,55.14],[1488931200000,55.02],[1489017600000,55.2],[1489104000000,55.36],[1489363200000,55.19],[1489449600000,54.75],[1489536000000,54.57],[1489622400000,54.59],[1489708800000,54.29],[1489968000000,54.37],[1490054400000,53.39],[1490140800000,53.58],[1490227200000,53.14],[1490313600000,53.12],[1490572800000,53.33],[1490659200000,53.6],[1490745600000,55.15],[1490832000000,55.25],[1490918400000,55.19],[1491177600000,54.03],[1491264000000,53.43],[1491350400000,52.75],[1491436800000,53.57],[1491523200000,53.24],[1491782400000,53.79],[1491868800000,53.71],[1491955200000,53.4],[1492041600000,53.39],[1492387200000,53.68],[1492473600000,53.6],[1492560000000,53.89],[1492646400000,54.64],[1492732800000,54.78],[1492992000000,54.82],[1493078400000,55.15],[1493164800000,55.98],[1493251200000,56.09],[1493337600000,55.85],[1493596800000,55.77],[1493683200000,56.16],[1493769600000,57.34],[1493856000000,57.29],[1493942400000,57.32],[1494201600000,57.3],[1494288000000,58.08],[1494374400000,58.41],[1494460800000,56.06],[1494547200000,55.8],[1494806400000,55.35],[1494892800000,54.53],[1494979200000,55.04],[1495065600000,55.83],[1495152000000,55.99],[1495411200000,55.46],[1495497600000,54.49],[1495584000000,54.13],[1495670400000,54.2],[1495756800000,54.4],[1496102400000,54.94],[1496188800000,55.15],[1496275200000,55.66],[1496361600000,55.52],[1496620800000,55.63],[1496707200000,54.58],[1496793600000,54.47],[1496880000000,54.63],[1496966400000,56.9],[1497225600000,57.87],[1497312000000,57.38],[1497398400000,57.86],[1497484800000,55.46],[1497571200000,52.61],[1497830400000,51.71],[1497916800000,50.91],[1498003200000,50.52],[1498089600000,50.63],[1498176000000,50.76],[1498435200000,51.48],[1498521600000,52.07],[1498608000000,52.06],[1498694400000,52.09],[1498780800000,52.29],[1499040000000,52.65],[1499212800000,52.16],[1499299200000,51.44],[1499385600000,51.07],[1499644800000,50.18],[1499731200000,50.41],[1499817600000,50.87],[1499904000000,53.31],[1499990400000,53.23],[1500249600000,53.73],[1500336000000,53.73],[1500422400000,54.1],[1500508800000,54.58],[1500595200000,54.84],[1500854400000,54.05],[1500940800000,55.1],[1501027200000,54.96],[1501113600000,56.05],[1501200000000,56.11],[1501459200000,56.67],[1501545600000,56.86],[1501632000000,56.8],[1501718400000,57.04],[1501804800000,57.58],[1502064000000,57.88],[1502150400000,58.74],[1502236800000,57.87],[1502323200000,55.64],[1502409600000,55.65],[1502668800000,55.79],[1502755200000,54.35],[1502841600000,56.31],[1502928000000,56.12],[1503014400000,55.65],[1503273600000,56.56],[1503360000000,56.54],[1503446400000,56.46],[1503532800000,54.21],[1503619200000,55.01],[1503878400000,54.44],[1503964800000,54.55],[1504051200000,54.32],[1504137600000,54.53],[1504224000000,56.22],[1504569600000,57.35],[1504656000000,58.02],[1504742400000,58.42],[1504828800000,57.27],[1505088000000,57.29],[1505174400000,57.89],[1505260800000,59.51],[1505347200000,59.47],[1505433600000,59.96],[1505692800000,59.09],[1505779200000,59.35],[1505865600000,59.26],[1505952000000,58.33],[1506038400000,58.99],[1506297600000,58.55],[1506384000000,58.59],[1506470400000,58.87],[1506556800000,58.91],[1506643200000,59.01],[1506902400000,58.89],[1506988800000,58.58],[1507075200000,58.66],[1507161600000,58.38],[1507248000000,57.12],[1507507200000,56.25],[1507593600000,57.6],[1507680000000,59.15],[1507766400000,60.19],[1507852800000,60.85],[1508112000000,60.15],[1508198400000,60.17],[1508284800000,60.03],[1508371200000,60.43],[1508457600000,61.76],[1508716800000,62.58],[1508803200000,62.93],[1508889600000,61.92],[1508976000000,62.01],[1509062400000,60.26],[1509321600000,59.55],[1509408000000,59.04],[1509494400000,58.86],[1509580800000,59.79],[1509667200000,59.36],[1509926400000,59.29],[1510012800000,57.89],[1510099200000,58.37],[1510185600000,59.9],[1510272000000,61.4],[1510531200000,60.4],[1510617600000,60.09],[1510704000000,54.16],[1510790400000,55.1],[1510876800000,58.14],[1511136000000,57.88],[1511222400000,57.25],[1511308800000,57.49],[1511481600000,55.88],[1511740800000,55.84],[1511827200000,56.62],[1511913600000,61.68],[1512000000000,59.9],[1512086400000,59.51],[1512345600000,62.56],[1512432000000,62.2],[1512518400000,60.72],[1512604800000,61.09],[1512691200000,61.37],[1512950400000,61.76],[1513036800000,61.02],[1513123200000,62.67],[1513209600000,61.94],[1513296000000,62.61],[1513555200000,64.08],[1513641600000,64.06],[1513728000000,64.48],[1513814400000,65.22],[1513900800000,65.39],[1514246400000,65.82],[1514332800000,65.14],[1514419200000,64.82],[1514505600000,65.25],[1514851200000,67.63],[1514937600000,67.17],[1515024000000,65.85],[1515110400000,66.55],[1515369600000,67.18],[1515456000000,69.14],[1515542400000,70.73],[1515628800000,74],[1515715200000,76.8],[1516060800000,74.96],[1516147200000,76.82],[1516233600000,77.9],[1516320000000,78.1],[1516579200000,78.58],[1516665600000,78.12],[1516752000000,76.89],[1516838400000,76.3],[1516924800000,76.95],[1517184000000,76.8],[1517270400000,75.1],[1517356800000,75.22],[1517443200000,74.97],[1517529600000,72.95],[1517788800000,70.77],[1517875200000,72.71],[1517961600000,73.25],[1518048000000,71.11],[1518134400000,72.45],[1518393600000,71.88],[1518480000000,73.88],[1518566400000,75.35],[1518652800000,76.04],[1518739200000,75.7],[1519084800000,72.86],[1519171200000,72.96],[1519257600000,75.03],[1519344000000,75.41],[1519603200000,76.9],[1519689600000,75.57],[1519776000000,75.41],[1519862400000,74.13],[1519948800000,75.15],[1520208000000,75.14],[1520294400000,71.79],[1520380800000,71.43],[1520467200000,69.75],[1520553600000,70.49],[1520812800000,70.67],[1520899200000,71.17],[1520985600000,70.65],[1521072000000,70.63],[1521158400000,70.99],[1521417600000,70.34],[1521504000000,71.56],[1521590400000,70.14],[1521676800000,68.89],[1521763200000,67.88],[1522022400000,70.28],[1522108800000,68.51],[1522195200000,69.18],[1522281600000,69.43],[1522627200000,68.98],[1522713600000,69.53],[1522800000000,71.86],[1522886400000,72.44],[1522972800000,72.29],[1523232000000,71.48],[1523318400000,72.79],[1523404800000,72.82],[1523491200000,72.43],[1523577600000,71.52],[1523836800000,72],[1523923200000,72.45],[1524009600000,72.53],[1524096000000,70.98],[1524182400000,70.32],[1524441600000,70.95],[1524528000000,70.53],[1524614400000,71.14],[1524700800000,71.88],[1524787200000,72.85],[1525046400000,72.6],[1525132800000,71.07],[1525219200000,71.45],[1525305600000,71.15],[1525392000000,71.05],[1525651200000,69.33],[1525737600000,69.42],[1525824000000,69.93],[1525910400000,70.24],[1525996800000,70.25],[1526256000000,72.9],[1526342400000,73.08],[1526428800000,75.23],[1526515200000,75.83],[1526601600000,75.94],[1526860800000,76.87],[1526947200000,75.47],[1527033600000,71.17],[1527120000000,70.94],[1527206400000,71.21],[1527552000000,71.7],[1527638400000,73.47],[1527724800000,72.89],[1527811200000,72.8],[1528070400000,76.35],[1528156800000,78.5],[1528243200000,77.9],[1528329600000,78.35],[1528416000000,78.02],[1528675200000,79.06],[1528761600000,79.07],[1528848000000,78.02],[1528934400000,77.22],[1529020800000,77.25],[1529280000000,77.12],[1529366400000,76.57],[1529452800000,75.39],[1529539200000,76.14],[1529625600000,76.04],[1529884800000,76.84],[1529971200000,76.33],[1530057600000,76.87],[1530144000000,75.6],[1530230400000,76.12],[1530489600000,75.77],[1530576000000,76.63],[1530748800000,76.55],[1530835200000,76.79],[1531094400000,77.76],[1531180800000,78.3],[1531267200000,77.58],[1531353600000,76.5],[1531440000000,77.72],[1531699200000,77.21],[1531785600000,77.27],[1531872000000,76.85],[1531958400000,78.46],[1532044800000,77.76],[1532304000000,78.69],[1532390400000,79.36],[1532476800000,79.99],[1532563200000,79.86],[1532649600000,80.13],[1532908800000,81.21],[1532995200000,80.68],[1533081600000,78.95],[1533168000000,80.76],[1533254400000,81.45],[1533513600000,81.61],[1533600000000,82.24],[1533686400000,82.39],[1533772800000,82.62],[1533859200000,82.71],[1534118400000,82.06],[1534204800000,82.68],[1534291200000,80.69],[1534377600000,82.07],[1534464000000,83.04],[1534723200000,83.32],[1534809600000,83.27],[1534896000000,85.94],[1534982400000,86.71],[1535068800000,87.31],[1535328000000,86.6],[1535414400000,86.7],[1535500800000,87.63],[1535587200000,87.31],[1535673600000,87.5],[1536019200000,88.95],[1536105600000,88.6],[1536192000000,88.88],[1536278400000,88.74],[1536537600000,89.26],[1536624000000,88.8],[1536710400000,88.65],[1536796800000,88.08],[1536883200000,87.94],[1537142400000,87.28],[1537228800000,87.68],[1537315200000,87.16],[1537401600000,87.38],[1537488000000,87.31],[1537747200000,87.24],[1537833600000,87.31],[1537920000000,87.89],[1538006400000,87.51],[1538092800000,88.21],[1538352000000,88.47],[1538438400000,86.62],[1538524800000,85.97],[1538611200000,84.84],[1538697600000,84.52],[1538956800000,85.4],[1539043200000,85.66],[1539129600000,85.2],[1539216000000,82.8],[1539302400000,84.61],[1539561600000,84.6],[1539648000000,85.81],[1539734400000,84.42],[1539820800000,83.36],[1539907200000,82.02],[1540166400000,83.23],[1540252800000,82.67],[1540339200000,82.27],[1540425600000,83.83],[1540512000000,81.94],[1540771200000,84.1],[1540857600000,85.77],[1540944000000,83.63],[1541030400000,84.23],[1541116800000,84.41],[1541376000000,85.35],[1541462400000,85.59],[1541548800000,86.76],[1541635200000,87.6],[1541721600000,86.94],[1541980800000,85.47],[1542067200000,84.32],[1542153600000,83.13],[1542240000000,80.76],[1542326400000,79.68],[1542585600000,77.79],[1542672000000,69.03],[1542758400000,69.26],[1542931200000,67.35],[1543190400000,69.25],[1543276800000,71.38],[1543363200000,71.88],[1543449600000,71.17],[1543536000000,70.96],[1543795200000,72.34],[1543881600000,69.31],[1544054400000,69.54],[1544140800000,67.81],[1544400000000,68.32],[1544486400000,66.78],[1544572800000,67.79],[1544659200000,66.68],[1544745600000,67.17],[1545004800000,64.32],[1545091200000,65.31],[1545177600000,62.83],[1545264000000,61.7],[1545350400000,61.13],[1545609600000,61.55],[1545782400000,65.11],[1545868800000,64.71],[1545955200000,64.96],[1546214400000,66.09],[1546387200000,66.44],[1546473600000,65.53],[1546560000000,66.43],[1546819200000,69.68],[1546905600000,69.61],[1546992000000,70.29],[1547078400000,68.29],[1547164800000,69.61],[1547424000000,68.84],[1547510400000,68.21],[1547596800000,67.85],[1547683200000,69.37],[1547769600000,70.68],[1548115200000,70.28],[1548201600000,70.32],[1548288000000,70.61],[1548374400000,72.39],[1548633600000,72.12],[1548720000000,71.7],[1548806400000,72.33],[1548892800000,73],[1548979200000,71.17],[1549238400000,72.44],[1549324800000,72.77],[1549411200000,72.51],[1549497600000,71.86],[1549584000000,70.88],[1549843200000,70.15],[1549929600000,70.41],[1550016000000,72.57],[1550102400000,72.18],[1550188800000,72.84],[1550534400000,73.3],[1550620800000,72.71],[1550707200000,72.03],[1550793600000,72.25],[1551052800000,73.1],[1551139200000,72.29],[1551225600000,73.02],[1551312000000,72.64],[1551398400000,72.94],[1551657600000,72.67],[1551744000000,76],[1551830400000,76.9],[1551916800000,76.17],[1552003200000,75.81],[1552262400000,76.27],[1552348800000,76.18],[1552435200000,77.12],[1552521600000,76.49],[1552608000000,76.66],[1552867200000,77.88],[1552953600000,78.46],[1553040000000,77.54],[1553126400000,79.49],[1553212800000,78.32],[1553472000000,78.53],[1553558400000,79.63],[1553644800000,79.82],[1553731200000,80.32],[1553817600000,80.26],[1554076800000,79.97],[1554163200000,79.46],[1554249600000,79.31],[1554336000000,81.38],[1554422400000,80.94],[1554681600000,81.93],[1554768000000,80.66],[1554854400000,80.75],[1554940800000,80.45],[1555027200000,80.73],[1555286400000,81.98],[1555372800000,81.97],[1555459200000,82.68],[1555545600000,83.26],[1555891200000,82.02],[1555977600000,82.16],[1556064000000,82.88],[1556150400000,81.74],[1556236800000,77.12],[1556496000000,77.8],[1556582400000,77.42],[1556668800000,75.67],[1556755200000,76.42],[1556841600000,75.94],[1557100800000,75.98],[1557187200000,75.04],[1557273600000,75.41],[1557360000000,75.11],[1557446400000,74.64],[1557705600000,71.68],[1557792000000,71.26],[1557878400000,70.81],[1557964800000,70.78],[1558051200000,70.89],[1558310400000,72.08],[1558396800000,71.96],[1558483200000,77.56],[1558569600000,79.4],[1558656000000,81.57],[1559001600000,80.77],[1559088000000,79.64],[1559174400000,80.39],[1559260800000,80.45],[1559520000000,82.95],[1559606400000,85.85],[1559692800000,85.49],[1559779200000,85.7],[1559865600000,86.85],[1560124800000,87.55],[1560211200000,87.85],[1560297600000,88.26],[1560384000000,88.3],[1560470400000,87.79],[1560729600000,87.14],[1560816000000,86.47],[1560902400000,86.16],[1560988800000,86.21],[1561075200000,87.6],[1561334400000,86.72],[1561420800000,85.7],[1561507200000,85.59],[1561593600000,85.87],[1561680000000,86.61],[1561939200000,86.94],[1562025600000,87.04],[1562112000000,87.9],[1562284800000,88.64],[1562544000000,88.91],[1562630400000,87.8],[1562716800000,85.85],[1562803200000,86.47],[1562889600000,87.53],[1563148800000,86.8],[1563235200000,88.31],[1563321600000,87.86],[1563408000000,88.5],[1563494400000,88.01],[1563753600000,87.22],[1563840000000,88.54],[1563926400000,89.09],[1564012800000,87.97],[1564099200000,87.06],[1564358400000,87.23],[1564444800000,86.88],[1564531200000,86.4],[1564617600000,82.62],[1564704000000,81.52],[1564963200000,80.79],[1565049600000,82.77],[1565136000000,83.01],[1565222400000,83.8],[1565308800000,82.41],[1565568000000,82.03],[1565654400000,84.24],[1565740800000,81.89],[1565827200000,82.56],[1565913600000,84.21],[1566172800000,86.58],[1566259200000,85.53],[1566345600000,103],[1566432000000,106.32],[1566518400000,103.49],[1566777600000,104.77],[1566864000000,104.7],[1566950400000,106.4],[1567036800000,107.93],[1567123200000,107.04],[1567468800000,106.71],[1567555200000,107.36],[1567641600000,108.54],[1567728000000,109.85],[1567987200000,107.95],[1568073600000,108.83],[1568160000000,108.97],[1568246400000,108.94],[1568332800000,107.99],[1568592000000,106.96],[1568678400000,107.28],[1568764800000,106.97],[1568851200000,107.87],[1568937600000,106.67],[1569196800000,108.78],[1569283200000,107.45],[1569369600000,106.8],[1569456000000,106.29],[1569542400000,106.12],[1569801600000,106.91],[1569888000000,105.94],[1569974400000,105.16],[1570060800000,106.62],[1570147200000,109.1],[1570406400000,107.95],[1570492800000,108.52],[1570579200000,110.36],[1570665600000,110.57],[1570752000000,111.83],[1571011200000,111.15],[1571097600000,111.89],[1571184000000,112.19],[1571270400000,113.23],[1571356800000,112.81],[1571616000000,113.68],[1571702400000,113.19],[1571788800000,111.36],[1571875200000,110.25],[1571961600000,109.02],[1572220800000,109.72],[1572307200000,108.15],[1572393600000,107.93],[1572480000000,106.91],[1572566400000,107.82],[1572825600000,108.77],[1572912000000,110.06],[1572998400000,110.51],[1573084800000,110.59],[1573171200000,110.15],[1573430400000,110.45],[1573516800000,108.35],[1573603200000,108.58],[1573689600000,111.11],[1573776000000,113.21],[1574035200000,111.96],[1574121600000,110.85],[1574208000000,126.43],[1574294400000,127.65],[1574380800000,127.02],[1574640000000,125.19],[1574726400000,126.89],[1574812800000,125.9],[1574985600000,125.01],[1575244800000,123.98],[1575331200000,124.04],[1575417600000,124.52],[1575504000000,124.68],[1575590400000,125.03],[1575849600000,126.45],[1575936000000,125.77],[1576022400000,125.8],[1576108800000,127.52],[1576195200000,127.22],[1576454400000,125.96],[1576540800000,128.38],[1576627200000,128.08],[1576713600000,128.7],[1576800000000,129.15],[1577059200000,128.34],[1577145600000,128.55],[1577318400000,128.89],[1577404800000,129.21],[1577664000000,128.89],[1577750400000,128.21],[1577923200000,126.07],[1578009600000,124.76],[1578268800000,123.58],[1578355200000,123.8],[1578441600000,123.4],[1578528000000,123.5],[1578614400000,124.73],[1578873600000,123.87],[1578960000000,125.26],[1579046400000,117],[1579132800000,116.32],[1579219200000,116.92],[1579564800000,114.04],[1579651200000,113.9],[1579737600000,115.53],[1579824000000,114.32],[1580083200000,115.78],[1580169600000,115.44],[1580256000000,114.27],[1580342400000,114.67],[1580428800000,110.74],[1580688000000,112.51],[1580774400000,113.25],[1580860800000,115.53],[1580947200000,115.14],[1581033600000,115.61],[1581292800000,116.98],[1581379200000,116.69],[1581465600000,118.11],[1581552000000,118.28],[1581638400000,116.63],[1581984000000,117.83],[1582070400000,117.39],[1582156800000,118.26],[1582243200000,117.01],[1582502400000,113.78],[1582588800000,111.72],[1582675200000,110.66],[1582761600000,105.62],[1582848000000,103],[1583107200000,109.06],[1583193600000,105.84],[1583280000000,107.82],[1583366400000,105.97],[1583452800000,105.95],[1583712000000,104.03],[1583798400000,108.33],[1583884800000,105.58],[1583971200000,92.62],[1584057600000,101.02],[1584316800000,93.79],[1584403200000,103.63],[1584489600000,102.82],[1584576000000,100.5],[1584662400000,97.4],[1584921600000,96.69],[1585008000000,100.56],[1585094400000,91.04],[1585180800000,96.07],[1585267200000,94.74],[1585526400000,96.01],[1585612800000,92.97],[1585699200000,95.27],[1585785600000,94.36],[1585872000000,92.57],[1586131200000,97.51],[1586217600000,98.26],[1586304000000,104.63],[1586390400000,104.2],[1586736000000,104.68],[1586822400000,108.38],[1586908800000,106.24],[1586995200000,109.3],[1587081600000,113.42],[1587340800000,108.98],[1587427200000,106.9],[1587513600000,106.84],[1587600000000,103.86],[1587686400000,107.82],[1587945600000,109.88],[1588032000000,112],[1588118400000,112.1],[1588204800000,109.74],[1588291200000,108.23],[1588550400000,111.71],[1588636800000,111.76],[1588723200000,113.58],[1588809600000,113.36],[1588896000000,115.83],[1589155200000,120.18],[1589241600000,119.39],[1589328000000,119.14],[1589414400000,119.94],[1589500800000,120.94],[1589760000000,125.2],[1589846400000,123.17],[1589932800000,119.63],[1590019200000,118.68],[1590105600000,117.49],[1590451200000,115.12],[1590537600000,117.41],[1590624000000,118.43],[1590710400000,122.33],[1590969600000,119.49],[1591056000000,118.85],[1591142400000,121.73],[1591228800000,119.96],[1591315200000,121.53],[1591574400000,122.37],[1591660800000,120.72],[1591747200000,120],[1591833600000,118.01],[1591920000000,116.9],[1592179200000,118.15],[1592265600000,119.21],[1592352000000,118.27],[1592438400000,117.3],[1592524800000,120.56],[1592784000000,122.43],[1592870400000,121.5],[1592956800000,119.72],[1593043200000,119.81],[1593129600000,117.02],[1593388800000,118.57],[1593475200000,119.93],[1593561600000,118.96],[1593648000000,119.12],[1593993600000,119.24],[1594080000000,118.06],[1594166400000,117.7],[1594252800000,117.9],[1594339200000,118.86],[1594598400000,118.73],[1594684800000,120.08],[1594771200000,121.67],[1594857600000,121.95],[1594944000000,121.67],[1595203200000,119.82],[1595289600000,120.2],[1595376000000,123.14],[1595462400000,122.35],[1595548800000,123.71],[1595808000000,122.69],[1595894400000,123.29],[1595980800000,123.68],[1596067200000,124.58],[1596153600000,125.88],[1596412800000,127.84],[1596499200000,130.45],[1596585600000,129.37],[1596672000000,129.01],[1596758400000,131.75],[1597017600000,132.94],[1597104000000,131.72],[1597190400000,134.6],[1597276800000,134.81],[1597363200000,136.53],[1597622400000,138.24],[1597708800000,136.9],[1597795200000,154.22],[1597881600000,152.24],[1597968000000,153.63],[1598227200000,153.24],[1598313600000,152.85],[1598400000000,152.71],[1598486400000,150.31],[1598572800000,150.85],[1598832000000,151.21],[1598918400000,150.55],[1599004800000,149.84],[1599091200000,146.03],[1599177600000,147.23],[1599523200000,144],[1599609600000,147.55],[1599696000000,146.04],[1599782400000,147.65],[1600041600000,148.44],[1600128000000,149.07],[1600214400000,147.99],[1600300800000,147.61],[1600387200000,148.82],[1600646400000,149.86],[1600732800000,154.08],[1600819200000,151.01],[1600905600000,152],[1600992000000,154.35],[1601251200000,156.46],[1601337600000,156.94],[1601424000000,157.42],[1601510400000,158.6],[1601596800000,159.1],[1601856000000,161.49],[1601942400000,158.41],[1602028800000,160.68],[1602115200000,161.86],[1602201600000,163.71],[1602460800000,164.57],[1602547200000,165.64],[1602633600000,163.97],[1602720000000,165.46],[1602806400000,164.92],[1603065600000,164.05],[1603152000000,164.87],[1603238400000,163.29],[1603324800000,159.6],[1603411200000,160.23],[1603670400000,157.97],[1603756800000,157.03],[1603843200000,155.21],[1603929600000,154.25],[1604016000000,152.22],[1604275200000,154.39],[1604361600000,156.73],[1604448000000,156.62],[1604534400000,158.63],[1604620800000,161.5],[1604880000000,154.91],[1604966400000,158.07],[1605052800000,159.69],[1605139200000,159.53],[1605225600000,162.88],[1605484800000,165.18],[1605571200000,163.04],[1605657600000,166.85],[1605744000000,171.37],[1605830400000,172.31],[1606089600000,177.56],[1606176000000,177.86],[1606262400000,179.82],[1606435200000,179.77],[1606694400000,179.53],[1606780800000,179.05],[1606867200000,176.41],[1606953600000,174.92],[1607040000000,175.03],[1607299200000,172.91],[1607385600000,172.72],[1607472000000,174.07],[1607558400000,172.4],[1607644800000,171.71],[1607904000000,170.99],[1607990400000,171.41],[1608076800000,171.69],[1608163200000,171.24],[1608249600000,170.42],[1608508800000,171.76],[1608595200000,172.35],[1608681600000,174.91],[1608768000000,175.19],[1609113600000,176.39],[1609200000000,175.04],[1609286400000,173.88],[1609372800000,176.53],[1609718400000,177.63],[1609804800000,180.37],[1609891200000,188.92],[1609977600000,191.1],[1610064000000,193.6],[1610323200000,195.28],[1610409600000,199.1],[1610496000000,196.82],[1610582400000,198.01],[1610668800000,194.8],[1611014400000,188.16],[1611100800000,188.3],[1611187200000,191.27],[1611273600000,191.91],[1611532800000,190.15],[1611619200000,187.7],[1611705600000,178.28],[1611792000000,183.58],[1611878400000,181.17],[1612137600000,183.57],[1612224000000,185.59],[1612310400000,185.11],[1612396800000,188.59],[1612483200000,188.86],[1612742400000,193.95],[1612828800000,194.29],[1612915200000,192.44],[1613001600000,190.41],[1613088000000,191.43],[1613433600000,190.59],[1613520000000,193.6],[1613606400000,191.41],[1613692800000,188.82],[1613952000000,188.99],[1614038400000,186.36],[1614124800000,187.08],[1614211200000,185.08],[1614297600000,183.44],[1614556800000,186.09],[1614643200000,173.49],[1614729600000,173.61],[1614816000000,169.82],[1614902400000,172.61],[1615161600000,176.87],[1615248000000,179.18],[1615334400000,178.58],[1615420800000,179.32],[1615507200000,180.01],[1615766400000,181.1],[1615852800000,180.21],[1615939200000,178.4],[1616025600000,179.61],[1616112000000,187.55],[1616371200000,188.04],[1616457600000,188.92],[1616544000000,188.28],[1616630400000,192.7],[1616716800000,200.95],[1616976000000,198.21],[1617062400000,199.65],[1617148800000,198.07],[1617235200000,200.72],[1617580800000,205.35],[1617667200000,205.43],[1617753600000,204.45],[1617840000000,203.46],[1617926400000,205.36],[1618185600000,205.1],[1618272000000,204.94],[1618358400000,205.71],[1618444800000,205.76],[1618531200000,208.55],[1618790400000,208.65],[1618876800000,207.27],[1618963200000,206.77],[1619049600000,205.57],[1619136000000,206.01],[1619395200000,203.63],[1619481600000,204.36],[1619568000000,204.46],[1619654400000,207.38],[1619740800000,207.26],[1620000000000,211.28],[1620086400000,211.61],[1620172800000,212.41],[1620259200000,213],[1620345600000,214.71],[1620604800000,214.03],[1620691200000,209.24],[1620777600000,202.96],[1620864000000,208.61],[1620950400000,211.16],[1621209600000,210.02],[1621296000000,206.43],[1621382400000,219.01],[1621468800000,221.79],[1621555200000,225.09],[1621814400000,225.41],[1621900800000,225.3],[1621987200000,227.11],[1622073600000,227.37],[1622160000000,226.92],[1622505600000,227.27],[1622592000000,228.38],[1622678400000,229.18],[1622764800000,231.34],[1623024000000,230.89],[1623110400000,235.1],[1623196800000,231.94],[1623283200000,231.66],[1623369600000,232.94],[1623628800000,233.07],[1623715200000,232.57],[1623801600000,231.26],[1623888000000,231.22],[1623974400000,230.53],[1624233600000,233.77],[1624320000000,237.21],[1624406400000,237.31],[1624492800000,239.84],[1624579200000,240.55],[1624838400000,241.26],[1624924800000,241.85],[1625011200000,241.74],[1625097600000,243.47],[1625184000000,246.58],[1625529600000,245.45],[1625616000000,247.55],[1625702400000,248.58],[1625788800000,248.58],[1626048000000,252.24],[1626134400000,251.75],[1626220800000,253.63],[1626307200000,252.93],[1626393600000,251.15],[1626652800000,251.12],[1626739200000,254.71],[1626825600000,256.05],[1626912000000,257.01],[1626998400000,261.03],[1627257600000,260.86],[1627344000000,258.36],[1627430400000,257.42],[1627516800000,261.66],[1627603200000,261.05],[1627862400000,257.24],[1627948800000,262.2],[1628035200000,260.53],[1628121600000,261.4],[1628208000000,260.09],[1628467200000,262.41],[1628553600000,264.07],[1628640000000,263.01],[1628726400000,261.88],[1628812800000,261.54],[1629072000000,263.15],[1629158400000,254.65],[1629244800000,247.58],[1629331200000,245.41],[1629417600000,253.4],[1629676800000,252.53],[1629763200000,250.65],[1629849600000,251.15],[1629936000000,248.96],[1630022400000,249.18],[1630281600000,249.36],[1630368000000,246.98],[1630454400000,246.37],[1630540800000,245.81],[1630627200000,244.31],[1630972800000,242.72],[1631059200000,246.11],[1631145600000,245.44],[1631232000000,244.54],[1631491200000,243.1],[1631577600000,242.24],[1631664000000,244.14],[1631750400000,246.95],[1631836800000,246.67],[1632096000000,242.14],[1632182400000,241.31],[1632268800000,241.77],[1632355200000,242.67],[1632441600000,241.44],[1632700800000,238.58],[1632787200000,233.44],[1632873600000,235.85],[1632960000000,228.77],[1633046400000,228.42],[1633305600000,225.89],[1633392000000,227.56],[1633478400000,226.83],[1633564800000,229.82],[1633651200000,228.9],[1633910400000,228.72],[1633996800000,230.24],[1634083200000,236.75],[1634169600000,242.09],[1634256000000,245.71],[1634515200000,253.65],[1634601600000,252.19],[1634688000000,251.83],[1634774400000,254.21],[1634860800000,255.93],[1635120000000,260.35],[1635206400000,258.73],[1635292800000,256.54],[1635379200000,258.22],[1635465600000,259.62],[1635724800000,257.92],[1635811200000,260.26],[1635897600000,260.41],[1635984000000,260.44],[1636070400000,254.27],[1636329600000,253.33],[1636416000000,255.16],[1636502400000,254.05],[1636588800000,256.01],[1636675200000,260.02],[1636934400000,264.33],[1637020800000,266.39],[1637107200000,253.8],[1637193600000,252.05],[1637280000000,250.7],[1637539200000,244.57],[1637625600000,249.18],[1637712000000,248.76],[1637884800000,246.57],[1638144000000,249.16],[1638230400000,243.84],[1638316800000,240.39],[1638403200000,245.5],[1638489600000,247.57],[1638748800000,242.97],[1638835200000,245.63],[1638921600000,239.6],[1639008000000,237.56],[1639094400000,238.18],[1639353600000,234.17],[1639440000000,235.28],[1639526400000,236.65],[1639612800000,224.78],[1639699200000,223.31],[1639958400000,219.19],[1640044800000,220.07],[1640131200000,217.74],[1640217600000,221.01],[1640563200000,224.1],[1640649600000,224.91],[1640736000000,227.92],[1640822400000,231.91],[1640908800000,231.44],[1641168000000,231.95],[1641254400000,234.17],[1641340800000,228.86],[1641427200000,231.35],[1641513600000,230.78],[1641772800000,227.42],[1641859200000,227.55],[1641945600000,224.47],[1642032000000,225.83],[1642118400000,221.4],[1642464000000,220.01],[1642550400000,223.84],[1642636800000,221.72],[1642723200000,217.25],[1642982400000,220.58],[1643068800000,214.68],[1643155200000,211.71],[1643241600000,212.18],[1643328000000,217.67],[1643587200000,220.43],[1643673600000,219.23],[1643760000000,217.61],[1643846400000,213.22],[1643932800000,214.04],[1644192000000,211.29],[1644278400000,212.95],[1644364800000,216.64],[1644451200000,213.84],[1644537600000,211.56],[1644796800000,208.57],[1644883200000,207.18],[1644969600000,207.81],[1645056000000,204],[1645142400000,204.39],[1645488000000,196.35],[1645574400000,189.9],[1645660800000,191.55],[1645747200000,199.22],[1646006400000,199.77],[1646092800000,219.43],[1646179200000,224.9],[1646265600000,223.84],[1646352000000,224.1],[1646611200000,211.04],[1646697600000,208.81],[1646784000000,216],[1646870400000,214.78],[1646956800000,206.97],[1647216000000,208.76],[1647302400000,215.35],[1647388800000,215.59],[1647475200000,220.63],[1647561600000,226.05],[1647820800000,223],[1647907200000,222.77],[1647993600000,216.72],[1648080000000,217.04],[1648166400000,218.61],[1648425600000,219.52],[1648512000000,222.93],[1648598400000,221.96],[1648684800000,212.22],[1648771200000,210.54],[1649030400000,214.41],[1649116800000,214.79],[1649203200000,215.94],[1649289600000,228.19],[1649376000000,233.34],[1649635200000,229.31],[1649721600000,231.34],[1649808000000,233.82],[1649894400000,237.2],[1650240000000,239.39],[1650326400000,246.05],[1650412800000,249.32],[1650499200000,248.17],[1650585600000,241.68],[1650844800000,241.66],[1650931200000,236.5],[1651017600000,230.97],[1651104000000,236.39],[1651190400000,228.65],[1651449600000,229.78],[1651536000000,232.54],[1651622400000,237.43],[1651708800000,230.76],[1651795200000,225.21],[1652054400000,224.2],[1652140800000,219.11],[1652227200000,213.49],[1652313600000,217.27],[1652400000000,219.73],[1652659200000,219.25],[1652745600000,215.28],[1652832000000,161.61],[1652918400000,153.43],[1653004800000,155.36],[1653264000000,153.9],[1653350400000,149.95],[1653436800000,156.42],[1653523200000,163.2],[1653609600000,167.14],[1653955200000,161.88],[1654041600000,156.52],[1654128000000,160.91],[1654214400000,161.04],[1654473600000,159.67],[1654560000000,155.98],[1654646400000,156.7],[1654732800000,154.55],[1654819200000,149.67],[1655078400000,144.81],[1655164800000,142.7],[1655251200000,147.44],[1655337600000,142.89],[1655424000000,139.3],[1655769600000,144.7],[1655856000000,140.81],[1655942400000,146.81],[1656028800000,150.42],[1656288000000,149.61],[1656374400000,144.52],[1656460800000,141.9],[1656547200000,141.23],[1656633600000,142.38],[1656979200000,145.71],[1657065600000,144.81],[1657152000000,149.96],[1657238400000,147.99],[1657497600000,146.39],[1657584000000,144.56],[1657670400000,145.44],[1657756800000,146.29],[1657843200000,146.67],[1658102400000,149.36],[1658188800000,153.36],[1658275200000,156.5],[1658361600000,158.66],[1658448000000,157.74],[1658707200000,157.49],[1658793600000,151.81],[1658880000000,154.6],[1658966400000,159.42],[1659052800000,163.38],[1659312000000,165.55],[1659398400000,163.48],[1659484800000,167.92],[1659571200000,166.56],[1659657600000,166.13],[1659916800000,166.97],[1660003200000,165.12],[1660089600000,169.67],[1660176000000,169.6],[1660262400000,172.48],[1660521600000,173.39],[1660608000000,180.19],[1660694400000,175.34],[1660780800000,173.05],[1660867200000,167.04],[1661126400000,161.96],[1661212800000,161.97],[1661299200000,163.13],[1661385600000,167.5],[1661472000000,160.62],[1661731200000,158.69],[1661817600000,160.78],[1661904000000,160.34],[1661990400000,164.84],[1662076800000,164.6],[1662422400000,163.58],[1662508800000,170.79],[1662595200000,171.9],[1662681600000,173.65],[1662940800000,173.85],[1663027200000,166.24],[1663113600000,165.38],[1663200000000,165.01],[1663286400000,164.09],[1663545600000,164.76],[1663632000000,160.03],[1663718400000,159.03],[1663804800000,152.96],[1663891200000,152.61],[1664150400000,148.71],[1664236800000,148.47],[1664323200000,155.87],[1664409600000,151.79],[1664496000000,148.39],[1664755200000,151.79],[1664841600000,156.96],[1664928000000,156.41],[1665014400000,155.75],[1665100800000,152.34],[1665360000000,153.1],[1665446400000,154.5],[1665532800000,154.16],[1665619200000,154.12],[1665705600000,145.69],[1665964800000,149.25],[1666051200000,157.23],[1666137600000,155.39],[1666224000000,154.4],[1666310400000,159.19],[1666569600000,161.82],[1666656000000,165.8],[1666742400000,166.77],[1666828800000,166.9],[1666915200000,167.52],[1667174400000,164.25],[1667260800000,164.59],[1667347200000,160.2],[1667433600000,159.8],[1667520000000,159.63],[1667779200000,159.87],[1667865600000,161.62],[1667952000000,152.99],[1668038400000,164.38],[1668124800000,173.32],[1668384000000,173.26],[1668470400000,178.98],[1668556800000,155.47],[1668643200000,162.01],[1668729600000,162.88],[1668988800000,158.02],[1669075200000,157.86],[1669161600000,163.41],[1669334400000,163.38],[1669593600000,165.37],[1669680000000,166.37],[1669766400000,167.07],[1669852800000,165.03],[1669939200000,164.16],[1670198400000,154.93],[1670284800000,155.05],[1670371200000,153.76],[1670457600000,154.21],[1670544000000,152.28],[1670803200000,150.03],[1670889600000,150.87],[1670976000000,152.51],[1671062400000,147.6],[1671148800000,146.45],[1671408000000,144.65],[1671494400000,143.25],[1671580800000,142.3],[1671667200000,141.35],[1671753600000,143.15],[1672099200000,145.55],[1672185600000,145.8],[1672272000000,148.37],[1672358400000,149.04],[1672704000000,151.73],[1672790400000,152.72],[1672876800000,154.26],[1672963200000,160.15],[1673222400000,156.35],[1673308800000,155.97],[1673395200000,158.97],[1673481600000,159.75],[1673568000000,164.6],[1673913600000,162.1],[1674000000000,160.83],[1674086400000,159.1],[1674172800000,162.21],[1674432000000,164.63],[1674518400000,163.55],[1674604800000,164.21],[1674691200000,167.03],[1674777600000,168.51],[1675036800000,168.68],[1675123200000,172.14],[1675209600000,177.08],[1675296000000,181.02],[1675382400000,176.76],[1675641600000,173.84],[1675728000000,174.76],[1675814400000,171.79],[1675900800000,171.37],[1675987200000,170.02],[1676246400000,173.32],[1676332800000,171.17],[1676419200000,176.02],[1676505600000,174.54],[1676592000000,173.22],[1676937600000,166.22],[1677024000000,165.72],[1677110400000,165.5],[1677196800000,166.96],[1677456000000,166.81],[1677542400000,168.5],[1677628800000,162.4],[1677715200000,165.94],[1677801600000,166],[1678060800000,165.2],[1678147200000,162.82],[1678233600000,163.51],[1678320000000,160.64],[1678406400000,158.18],[1678665600000,157.92],[1678752000000,158.37],[1678838400000,159.13],[1678924800000,163.05],[1679011200000,159.36],[1679270400000,163.24],[1679356800000,162.71],[1679443200000,157.47],[1679529600000,156.12],[1679616000000,156.22],[1679875200000,159.38],[1679961600000,159.77],[1680048000000,158.11],[1680134400000,160.27],[1680220800000,165.63],[1680480000000,166.06],[1680566400000,166.05],[1680652800000,165.24],[1680739200000,165.58],[1681084800000,169],[1681171200000,169.58],[1681257600000,163.51],[1681344000000,163.27],[1681430400000,161],[1681689600000,162.7],[1681776000000,162.4],[1681862400000,162.51],[1681948800000,160.28],[1682035200000,162.18],[1682294400000,163.94],[1682380800000,157.61],[1682467200000,155.45],[1682553600000,158.15],[1682640000000,157.75],[1682899200000,157.12],[1682985600000,155.72],[1683072000000,154.57],[1683158400000,152.53],[1683244800000,156.3],[1683504000000,156.5],[1683590400000,157.42],[1683676800000,157.73],[1683763200000,158.87],[1683849600000,157.99],[1684108800000,160.57],[1684195200000,156.91],[1684281600000,160.96],[1684368000000,154.18],[1684454400000,152.28],[1684713600000,151.91],[1684800000000,147.16],[1684886400000,143.1],[1684972800000,140.75],[1685059200000,138.93],[1685404800000,133.84],[1685491200000,130.93],[1685577600000,131.16],[1685664000000,133.22],[1685923200000,130.6],[1686009600000,132.7],[1686096000000,131.75],[1686182400000,131.27],[1686268800000,126.99],[1686528000000,126.48],[1686614400000,128.72],[1686700800000,133.23],[1686787200000,137.84],[1686873600000,133.81],[1687219200000,132.72],[1687305600000,133.22],[1687392000000,132.39],[1687478400000,131.83],[1687737600000,134.5],[1687824000000,132.51],[1687910400000,132.47],[1687996800000,132.91],[1688083200000,131.9],[1688342400000,134.86],[1688515200000,132.55],[1688601600000,130.84],[1688688000000,130.05],[1688947200000,131.74],[1689033600000,133.39],[1689120000000,132.91],[1689206400000,132.82],[1689292800000,130.92],[1689552000000,130.01],[1689638400000,130.81],[1689724800000,132.7],[1689811200000,134.64],[1689897600000,134.08],[1690156800000,135.41],[1690243200000,133.6],[1690329600000,134.47],[1690416000000,134.5],[1690502400000,135],[1690761600000,136.47],[1690848000000,132.99],[1690934400000,133.54],[1691020800000,132.73],[1691107200000,132.53],[1691366400000,131.94],[1691452800000,130.98],[1691539200000,130.6],[1691625600000,130.92],[1691712000000,131.05],[1691971200000,129.42],[1692057600000,125.05],[1692144000000,128.75],[1692230400000,130.11],[1692316800000,131.21],[1692576000000,127.79],[1692662400000,124.94],[1692748800000,123.21],[1692835200000,124.1],[1692921600000,121.79],[1693180800000,123.43],[1693267200000,126.16],[1693353600000,126.95],[1693440000000,126.55],[1693526400000,125.52],[1693872000000,125.19],[1693958400000,123.71],[1694044800000,124.46],[1694131200000,123.69],[1694390400000,122.67],[1694476800000,122.4],[1694563200000,122.93],[1694649600000,124.77],[1694736000000,123.05],[1694995200000,119.34],[1695081600000,120.17],[1695168000000,120.41],[1695254400000,117.32],[1695340800000,112.6],[1695600000000,112.26],[1695686400000,109.48],[1695772800000,109.74],[1695859200000,109.56],[1695945600000,110.57],[1696204800000,106.69],[1696291200000,107.16],[1696377600000,106.62],[1696464000000,105.15],[1696550400000,105.01],[1696809600000,105.76],[1696896000000,109.63],[1696982400000,108.99],[1697068800000,110.8],[1697155200000,111.98],[1697414400000,111.39],[1697500800000,112.56],[1697587200000,110.21],[1697673600000,108.36],[1697760000000,108.83],[1698019200000,107.42],[1698105600000,108.68],[1698192000000,110.36],[1698278400000,110.87],[1698364800000,107.23],[1698624000000,108.67],[1698710400000,110.79],[1698796800000,109.54],[1698883200000,111.07],[1698969600000,112.85],[1699228800000,111.05],[1699315200000,111.35],[1699401600000,109.85],[1699488000000,106.79],[1699574400000,108.33],[1699833600000,107.3],[1699920000000,110.79],[1700006400000,130.46],[1700092800000,129.94],[1700179200000,129.89],[1700438400000,129.65],[1700524800000,130.8],[1700611200000,130.5],[1700784000000,131.46],[1701043200000,131.33],[1701129600000,131.67],[1701216000000,131.32],[1701302400000,133.81],[1701388800000,134.78],[1701648000000,133.71],[1701734400000,132.88],[1701820800000,133.38],[1701907200000,135.19],[1701993600000,135.19],[1702252800000,136.76],[1702339200000,135.66],[1702425600000,138.38],[1702512000000,141.14],[1702598400000,138.37],[1702857600000,137.72],[1702944000000,139.58],[1703030400000,136.9],[1703116800000,139.37],[1703203200000,140.2],[1703548800000,141.03],[1703635200000,142.38],[1703721600000,142.54],[1703808000000,142.42],[1704153600000,143.1],[1704240000000,138.67],[1704326400000,140.25],[1704412800000,140.75],[1704672000000,141.73],[1704758400000,143.77],[1704844800000,144.09],[1704931200000,142.02],[1705017600000,140.91],[1705363200000,141.07],[1705449600000,138.74],[1705536000000,137.4],[1705622400000,138.14],[1705881600000,140.36],[1705968000000,140.88],[1706054400000,139.2],[1706140800000,142.18],[1706227200000,142.53],[1706486400000,141.52],[1706572800000,140.52],[1706659200000,139.08],[1706745600000,144.42],[1706832000000,145.49],[1707091200000,142.33],[1707177600000,144.43],[1707264000000,146.73],[1707350400000,147.4],[1707436800000,146.53],[1707696000000,149.4],[1707782400000,146.11],[1707868800000,145.03],[1707955200000,146.33],[1708041600000,149.61],[1708387200000,149.89],[1708473600000,148.79],[1708560000000,150.34],[1708646400000,151.48],[1708905600000,150.15],[1708992000000,151.99],[1709078400000,151.44],[1709164800000,152.92],[1709251200000,155.29],[1709510400000,150.49],[1709596800000,168.58],[1709683200000,173.54],[1709769600000,171.54],[1709856000000,169.72],[1710115200000,168.07],[1710201600000,167.57],[1710288000000,166.67],[1710374400000,164.31],[1710460800000,164.22],[1710720000000,167.59],[1710806400000,168.21],[1710892800000,170.46],[1710979200000,170.17],[1711065600000,168.63],[1711324800000,172.66],[1711411200000,172.64],[1711497600000,174.67],[1711584000000,177.21],[1711929600000,177.82],[1712016000000,176.24],[1712102400000,175.49],[1712188800000,172.22],[1712275200000,171.77],[1712534400000,169.7],[1712620800000,171.63],[1712707200000,171.62],[1712793600000,171.33],[1712880000000,166.12],[1713139200000,165.01],[1713225600000,163.32],[1713312000000,164.47],[1713398400000,166.58],[1713484800000,168.3],[1713744000000,167.11],[1713830400000,166.51],[1713916800000,165.34],[1714003200000,164.44],[1714089600000,164.74],[1714348800000,163.73],[1714435200000,160.98],[1714521600000,156.43],[1714608000000,158.12],[1714694400000,158.04],[1714953600000,158.35],[1715040000000,160.41],[1715126400000,159.59],[1715212800000,164.32],[1715299200000,163.13],[1715558400000,160.9],[1715644800000,158.96],[1715731200000,157.51],[1715817600000,160.65],[1715904000000,160.13],[1716163200000,156.71],[1716249600000,155.78],[1716336000000,143.27],[1716422400000,144.41],[1716508800000,145.23],[1716854400000,147.1],[1716940800000,147.74],[1717027200000,149.87],[1717113600000,156.16],[1717372800000,153.03],[1717459200000,150.55],[1717545600000,147.35],[1717632000000,145.13],[1717718400000,146],[1717977600000,148.52],[1718064000000,146.19],[1718150400000,146.78],[1718236800000,144.68],[1718323200000,141.16],[1718582400000,144.97],[1718668800000,142.54],[1718841600000,143.38],[1718928000000,146.13],[1719187200000,149.69],[1719273600000,146.77],[1719360000000,147.17],[1719446400000,146.72],[1719532800000,148.04],[1719792000000,145.74],[1719878400000,145.39],[1719964800000,144.8],[1720137600000,145.65],[1720396800000,148.72],[1720483200000,147.6],[1720569600000,146.11],[1720656000000,151.4],[1720742400000,152.85],[1721001600000,151.3],[1721088000000,155.01],[1721174400000,155.93],[1721260800000,152.09],[1721347200000,149.73],[1721606400000,151.02],[1721692800000,150.27],[1721779200000,146.45],[1721865600000,146.29],[1721952000000,149],[1722211200000,146.82],[1722297600000,147.95],[1722384000000,150.41],[1722470400000,147.02],[1722556800000,139.17],[1722816000000,133.87],[1722902400000,133.85],[1722988800000,133.47],[1723075200000,133.97],[1723161600000,135.5],[1723420800000,135.02],[1723507200000,136.66],[1723593600000,135.76],[1723680000000,141.66],[1723766400000,144.04],[1724025600000,144.63],[1724112000000,144.33],[1724198400000,159.25],[1724284800000,156.82],[1724371200000,158.5],[1724630400000,158.9],[1724716800000,158.68],[1724803200000,156.86],[1724889600000,153.42],[1724976000000,153.62],[1725321600000,151.8],[1725408000000,152.48],[1725494400000,151.9],[1725580800000,151.28],[1725840000000,150.59],[1725926400000,148.01],[1726012800000,147.29],[1726099200000,148.44],[1726185600000,151.36],[1726444800000,152.84],[1726531200000,151.96],[1726617600000,153.6],[1726704000000,156.49],[1726790400000,154.75],[1727049600000,155.29],[1727136000000,156.18],[1727222400000,155.07],[1727308800000,155.98],[1727395200000,155.18],[1727654400000,155.86],[1727740800000,152.2],[1727827200000,150.4],[1727913600000,149.6],[1728000000000,152.88],[1728259200000,149],[1728345600000,151.32],[1728432000000,154.33],[1728518400000,155.97],[1728604800000,158.46],[1728864000000,157.97],[1728950400000,160.69],[1729036800000,158.87],[1729123200000,155.89],[1729209600000,156.84],[1729468800000,150.91],[1729555200000,149.19],[1729641600000,148.05],[1729728000000,150.18],[1729814400000,151.16],[1730073600000,149.3],[1730160000000,147.93],[1730246400000,148.52],[1730332800000,150.04],[1730419200000,150.84],[1730678400000,149.99],[1730764800000,150.99],[1730851200000,147.29],[1730937600000,150.91],[1731024000000,149.78],[1731283200000,153.28],[1731369600000,155.65],[1731456000000,154.99],[1731542400000,153.47],[1731628800000,152.13],[1731888000000,156.56],[1731974400000,156],[1732060800000,121.72],[1732147200000,121.59],[1732233600000,125.01],[1732492800000,130.53],[1732579200000,126.55],[1732665600000,130.09],[1732838400000,132.31],[1733097600000,130.72],[1733184000000,131.45],[1733270400000,130.07],[1733356800000,129.17],[1733443200000,132.39],[1733702400000,135.29],[1733788800000,135.05],[1733875200000,135.98],[1733961600000,135.29],[1734048000000,134.52],[1734307200000,132.45],[1734393600000,131.6],[1734480000000,130.7],[1734566400000,130.43],[1734652800000,131.48],[1734912000000,131.92],[1734998400000,132.4],[1735171200000,136.39],[1735257600000,135.5],[1735516800000,135.05],[1735603200000,135.18],[1735776000000,137.19],[1735862400000,135.79],[1736121600000,139.29],[1736208000000,139.25],[1736294400000,138.22],[1736467200000,141.62],[1736726400000,138.77],[1736812800000,136.47],[1736899200000,134.53],[1736985600000,133.25],[1737072000000,133.61],[1737417600000,137.34],[1737504000000,135.77],[1737590400000,137.25],[1737676800000,137.89],[1737936000000,142.5],[1738022400000,141.06],[1738108800000,140.09],[1738195200000,140.44],[1738281600000,137.91],[1738540800000,134.16],[1738627200000,135.6],[1738713600000,135.21],[1738800000000,134.68],[1738886400000,131.35],[1739145600000,131.28],[1739232000000,132.45],[1739318400000,127.5],[1739404800000,128.58],[1739491200000,127.88],[1739836800000,130.11],[1739923200000,130.75],[1740009600000,128.13],[1740096000000,124.27],[1740355200000,125.77],[1740441600000,127.39],[1740528000000,124.04],[1740614400000,122.5],[1740700800000,124.24],[1740960000000,120.76],[1741046400000,117.14],[1741132800000,116.56],[1741219200000,114.05],[1741305600000,115.08],[1741564800000,113.85],[1741651200000,112.76],[1741737600000,107.28],[1741824000000,104.5],[1741910400000,104.7],[1742169600000,105.67],[1742256000000,104.59],[1742342400000,104.94],[1742428800000,104.2],[1742515200000,104.06],[1742774400000,108.35],[1742860800000,105.4],[1742947200000,106.09],[1743033600000,106.51],[1743120000000,103.65],[1743379200000,104.36],[1743465600000,104.43],[1743552000000,105.77],[1743638400000,94.28],[1743724800000,95.72],[1743984000000,94.38],[1744070400000,88.76],[1744156800000,97.69],[1744243200000,92.71],[1744329600000,92.78],[1744588800000,94.65],[1744675200000,92.08],[1744761600000,90.46],[1744848000000,93.11],[1745193600000,93.78],[1745280000000,94.1],[1745366400000,92.15],[1745452800000,95.31],[1745539200000,96.58],[1745798400000,96.37],[1745884800000,96.91],[1745971200000,96.7],[1746057600000,95.97],[1746144000000,97.37],[1746403200000,94.02],[1746489600000,93.65],[1746576000000,95.49],[1746662400000,96.93],[1746748800000,96.4],[1747008000000,101.08],[1747094400000,99.09],[1747180800000,95.26],[1747267200000,97.07],[1747353600000,98.58],[1747612800000,97.99],[1747699200000,98.12],[1747785600000,93.01],[1747872000000,95.06],[1747958400000,94.29],[1748304000000,96.99],[1748390400000,95.94],[1748476800000,94.87],[1748563200000,94.01],[1748822400000,93.32],[1748908800000,95.78],[1748995200000,93.94],[1749081600000,93.52],[1749168000000,97.32],[1749427200000,97.35],[1749513600000,100.77],[1749600000000,98.11],[1749686400000,99.29],[1749772800000,95.37],[1750032000000,97.37],[1750118400000,95.02],[1750204800000,95.12],[1750377600000,95.54],[1750636800000,96.53],[1750723200000,97.53],[1750809600000,96.7],[1750896000000,97.6],[1750982400000,99.23],[1751241600000,98.65],[1751328000000,103.85],[1751414400000,105.45],[1751500800000,104.06],[1751846400000,101.6],[1751932800000,102.01],[1752019200000,102.43],[1752105600000,104.74],[1752192000000,104.24],[1752451200000,104.87],[1752537600000,102.21],[1752624000000,101.34],[1752710400000,103.65],[1752796800000,103.46],[1753056000000,101.71],[1753142400000,106.54],[1753228800000,107.43],[1753315200000,105.82],[1753401600000,106.05],[1753660800000,106.43],[1753747200000,104.18],[1753833600000,103.14],[1753920000000,100.5],[1754006400000,99.77],[1754265600000,99.79],[1754352000000,102.43],[1754438400000,105.39],[1754524800000,105.67],[1754611200000,105.4],[1754870400000,104.01],[1754956800000,106.26],[1755043200000,105.36],[1755129600000,104.25],[1755216000000,103.02],[1755475200000,104.95],[1755561600000,105.36],[1755648000000,98.69],[1755734400000,97.06],[1755820800000,99.24],[1756080000000,97.13],[1756166400000,96.11],[1756252800000,97.96],[1756339200000,96.81],[1756425600000,95.98],[1756771200000,92.44],[1756857600000,92.35],[1756944000000,92.71],[1757030400000,93.17],[1757289600000,91.5],[1757376000000,90.91],[1757462400000,90.78],[1757548800000,91.52],[1757635200000,89.96],[1757894400000,88.56],[1757980800000,89.72],[1758067200000,88.93],[1758153600000,89.42],[1758240000000,88.13],[1758499200000,86.56],[1758585600000,87.05],[1758672000000,88.31],[1758758400000,87.14],[1758844800000,87.85],[1759104000000,88.83],[1759190400000,89.7],[1759276800000,89.14],[1759363200000,89.51],[1759449600000,89.03],[1759708800000,88.96],[1759795200000,89.27],[1759881600000,90.38],[1759968000000,89.1],[1760054400000,85.53],[1760313600000,87.34],[1760400000000,88.96],[1760486400000,90.91],[1760572800000,90.07],[1760659200000,90.84],[1760918400000,91.53],[1761004800000,94.4],[1761091200000,94.02],[1761177600000,94.25],[1761264000000,94.26],[1761523200000,97.77],[1761609600000,97.11],[1761696000000,94.12],[1761782400000,92.92],[1761868800000,92.72],[1762128000000,91.45],[1762214400000,89.98],[1762300800000,91.94],[1762387200000,89.15],[1762473600000,91.24],[1762732800000,90.73],[1762819200000,91.58],[1762905600000,91.91],[1762992000000,90.62],[1763078400000,89.9],[1763337600000,88.48],[1763424000000,88.53],[1763510400000,86.08],[1763596800000,83.68],[1763683200000,87.62],[1763942400000,84.54],[1764028800000,86.58],[1764115200000,89.8],[1764288000000,90.62],[1764547200000,91.36],[1764633600000,90.47],[1764720000000,90.92],[1764806400000,91.59],[1764892800000,92.19],[1765152000000,93.06],[1765238400000,93.62],[1765324800000,94.62],[1765411200000,96.97],[1765497600000,97.09],[1765756800000,97.56],[1765843200000,97.67],[1765929600000,98.6],[1766016000000,99.05],[1766102400000,98.01],[1766361600000,95.2],[1766448000000,94.3],[1766534400000,96.53],[1766707200000,99.55],[1766966400000,98.1],[1767052800000,97.43],[1767139200000,97.75],[1767312000000,100.51],[1767571200000,102.1],[1767657600000,104.3],[1767744000000,103.67],[1767830400000,106.33],[1767916800000,105.52],[1768176000000,106.14],[1768262400000,108.63],[1768348800000,109.82],[1768435200000,111.13],[1768521600000,111.28],[1768867200000,109.34],[1768953600000,106.04],[1769040000000,106.5],[1769126400000,108.1],[1769385600000,103.96],[1769472000000,104.1],[1769558400000,101.74],[1769644800000,102.84],[1769731200000,105.47],[1769990400000,109.53],[1770076800000,111.3],[1770163200000,114.13],[1770249600000,110.85],[1770336000000,115.55],[1770595200000,115.52],[1770681600000,113.23],[1770768000000,114.61],[1770854400000,112.69],[1770940800000,115.76],[1771286400000,116.54],[1771372800000,115.66],[1771459200000,115.66],[1771545600000,116.69],[1771804800000,113.34],[1771891200000,115.52],[1771977600000,116.44],[1772064000000,114.79],[1772150400000,113.79],[1772409600000,113.17],[1772496000000,120.8],[1772582400000,120.08],[1772668800000,120.36],[1772755200000,120.79],[1773014400000,120.14],[1773100800000,120.74],[1773187200000,118.78],[1773273600000,115.75],[1773360000000,117.34],[1773619200000,117.05],[1773705600000,116.76],[1773792000000,115.05],[1773878400000,114.47],[1773964800000,113.26],[1774224000000,114.93],[1774310400000,115.92],[1774396800000,116.37],[1774483200000,117],[1774569600000,119.84],[1774828800000,118.78],[1774915200000,121.2],[1775001600000,120.45],[1775088000000,120.45],[1775433600000,122.21],[1775520000000,119.52],[1775606400000,123.12],[1775692800000,124.03],[1775779200000,121.89],[1776038400000,117.88],[1776124800000,119.53],[1776211200000,122.87],[1776297600000,123.91],[1776384000000,127.84],[1776643200000,130.18],[1776729600000,132.1],[1776816000000,130.6],[1776902400000,130.17],[1776988800000,129.26],[1777248000000,129.72],[1777334400000,127.14],[1777420800000,127.87],[1777507200000,129.75],[1777593600000,128.89],[1777852800000,127.76],[1777939200000,128.82],[1778025600000,130.19],[1778112000000,125.88],[1778198400000,125.25],[1778457600000,118.44],[1778544000000,121.8],[1778630400000,121.48],[1778716800000,123.08],[1778803200000,121.54],[1779062400000,123.4],[1779148800000,127.24],[1779235200000,122.33],[1779321600000,126.15],[1779408000000,125.6],[1779753600000,125.43],[1779840000000,128.33],[1779926400000,128.65],[1780012800000,127.07],[1780272000000,123.71],[1780358400000,123.18],[1780444800000,124.8],[1780531200000,123.85],[1780617600000,122.57],[1780876800000,123.97],[1780963200000,126.61],[1781049600000,127.98],[1781136000000,132.64],[1781222400000,135.23],[1781481600000,133.17],[1781568000000,133.4],[1781654400000,127.81],[1781740800000,130.74],[1782086400000,129.73],[1782172800000,134.11],[1782259200000,141.2],[1782345600000,139.57],[1782432000000,140.39],[1782691200000,133.92],[1782777600000,130.61],[1782864000000,130.29],[1782950400000,130.21],[1783296000000,126.1],[1783382400000,127.55],[1783468800000,132.42],[1783555200000,132.27],[1783641600000,135.14],[1783900800000,134.77],[1783987200000,134],[1784073600000,138.29],[1784160000000,140.21],[1784246400000,139.6],[1784505600000,139.59],[1784592000000,138.48],[1784678400000,137.92],[1784764800000,134.48],[1784851200000,136.78],[1785110400000,140.34],[1785196800000,144.2],[1785283200000,145.9],[1785369600000,144.51],[1785456000000,144.49],[1785715200000,149.35],[1785801600000,148.11],[1785888000000,147.7],[1785974400000,147.08],[1786060800000,149.7],[1786320000000,152.02],[1786406400000,152.29],[1786492800000,154],[1786579200000,155.51],[1786665600000,154.48],[1786924800000,151.01],[1787011200000,152.48],[1787097600000,159],[1787184000000,158.25],[1787270400000,165.44],[1787529600000,169.89],[1787616000000,163.47],[1787702400000,164.04],[1787788800000,165.93],[1787875200000,163.18],[1788134400000,160.88],[1788220800000,163.75],[1788307200000,163.36],[1788393600000,164.01],[1788480000000,164.44],[1788825600000,162.71],[1788912000000,157.52],[1788998400000,155.73],[1789084800000,155.83],[1789344000000,158.7],[1789430400000,154.4],[1789516800000,154.68],[1789603200000,159.83],[1789689600000,158.19],[1789948800000,157.71],[1790035200000,159.02],[1790121600000,156.26],[1790208000000,156.15],[1790294400000,157.45],[1790553600000,158.43],[1790640000000,156.43],[1790726400000,156.69],[1790812800000,156.7],[1790899200000,156],[1791158400000,152.99],[1791244800000,154.33],[1791331200000,150.92],[1791417600000,154.76],[1791504000000,153.64],[1791763200000,153.62],[1791849600000,151.99],[1791936000000,155.31],[1792022400000,156.63],[1792108800000,154.26],[1792368000000,153.29],[1792454400000,154],[1792540800000,152.38],[1792627200000,158.11],[1792713600000,152.76],[1792972800000,148.53],[1793059200000,148.01],[1793145600000,148.96],[1793232000000,151.82],[1793318400000,154.38],[1793577600000,158.38],[1793664000000,154.4],[1793750400000,163.1],[1793836800000,157.95],[1793923200000,158.41],[1794182400000,165.9],[1794268800000,161.78]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}