{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bayer N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1455062400000,92.410453124],[1455148800000,92.50492624],[1455235200000,93.537241853],[1455494400000,94.793931117],[1455580800000,94.351088385],[1455667200000,96.68142525],[1455753600000,97.371275817],[1455840000000,96.468860739],[1456099200000,97.129188457],[1456185600000,95.303692306],[1456272000000,95.125571118],[1456358400000,94.220203755],[1456444800000,95.845928629],[1456704000000,94.030273428],[1456790400000,96.478701688],[1456876800000,97.430321515],[1456963200000,96.463940264],[1457049600000,96.142141212],[1457308800000,96.648950117],[1457395200000,96.007320203],[1457481600000,97.037667626],[1457568000000,94.669935152],[1457654400000,96.771961987],[1457913600000,98.562030719],[1458000000000,98.434098374],[1458086400000,98.523651015],[1458172800000,96.940242225],[1458259200000,97.635013266],[1458518400000,101.170866458],[1458604800000,102.035885928],[1458691200000,102.379335069],[1458777600000,101.038997733],[1459209600000,101.135439039],[1459296000000,101.60780462],[1459382400000,101.307655657],[1459468800000,99.607139566],[1459728000000,100.826433222],[1459814400000,98.266802231],[1459900800000,99.886622535],[1459987200000,97.961732793],[1460073600000,100.340290312],[1460332800000,99.977159271],[1460419200000,100.983888415],[1460505600000,103.455934955],[1460592000000,103.961759764],[1460678400000,104.010964512],[1460937600000,104.994075377],[1461024000000,107.711161562],[1461110400000,107.605863401],[1461196800000,107.951280732],[1461283200000,108.546658183],[1461542400000,108.598815216],[1461628800000,107.013438235],[1461715200000,105.138737336],[1461801600000,101.932555957],[1461888000000,99.828560932],[1462147200000,98.348482112],[1462233600000,96.760152847],[1462320000000,95.790819311],[1462406400000,96.411783231],[1462492800000,96.4373697],[1462752000000,98.6633925],[1462838400000,98.807070364],[1462924800000,97.808213979],[1463011200000,94.825422156],[1463097600000,94.286138118],[1463356800000,94.508543579],[1463443200000,93.73898132],[1463529600000,94.876595094],[1463616000000,87.387632448],[1463702400000,87.971200759],[1463961600000,83.737624241],[1464048000000,86.797175472],[1464134400000,85.714671016],[1464220800000,84.474711366],[1464307200000,83.707117298],[1464566400000,85.725496061],[1464652800000,84.303478843],[1464739200000,84.871301635],[1464825600000,87.139640518],[1464912000000,87.81866604],[1465171200000,87.681876841],[1465257600000,90.193287179],[1465344000000,90.450135964],[1465430400000,88.582323729],[1465516800000,87.021549123],[1465776000000,86.023676833],[1465862400000,86.130943184],[1465948800000,86.452742236],[1466035200000,87.017612743],[1466121600000,87.09240396],[1466380800000,88.514421177],[1466467200000,90.509181661],[1466553600000,90.140146051],[1466640000000,92.347471046],[1466726400000,85.909521818],[1466985600000,86.214591256],[1467072000000,88.257572393],[1467158400000,87.864918504],[1467244800000,88.965136669],[1467331200000,88.965136669],[1467590400000,89.276110676],[1467676800000,87.917075536],[1467763200000,87.380743783],[1467849600000,86.885744018],[1467936000000,89.125544147],[1468195200000,90.641050386],[1468281600000,91.357471517],[1468368000000,91.318107718],[1468454400000,90.879201366],[1468540800000,90.821139763],[1468800000000,90.287760295],[1468886400000,89.651050856],[1468972800000,90.293664865],[1469059200000,90.426517684],[1469145600000,90.66958914],[1469404800000,90.932342494],[1469491200000,91.868216801],[1469577600000,92.87593004],[1469664000000,93.284329448],[1469750400000,94.810660731],[1470009600000,94.534130048],[1470096000000,92.471467011],[1470182400000,93.499846245],[1470268800000,92.220522797],[1470355200000,94.012559719],[1470614400000,94.278265358],[1470700800000,96.501335873],[1470787200000,95.594000319],[1470873600000,96.253343943],[1470960000000,96.206107385],[1471219200000,96.593840799],[1471305600000,95.906942517],[1471392000000,94.515432243],[1471478400000,95.174775866],[1471564800000,94.941545361],[1471824000000,94.23496518],[1471910400000,94.735869514],[1471996800000,94.705362571],[1472083200000,94.34419972],[1472169600000,94.550859662],[1472428800000,95.274169457],[1472515200000,95.69339391],[1472601600000,94.290074497],[1472688000000,92.62006535],[1472774400000,93.391595799],[1473033600000,93.151476629],[1473120000000,94.019448383],[1473206400000,95.097032365],[1473292800000,94.496734439],[1473379200000,92.252013835],[1473638400000,92.733236271],[1473724800000,91.449976443],[1473811200000,91.816059768],[1473897600000,89.567402784],[1473984000000,89.260365157],[1474243200000,89.841965278],[1474329600000,90.633177626],[1474416000000,90.336965043],[1474502400000,90.493436142],[1474588800000,89.670732755],[1474848000000,87.848188889],[1474934400000,87.253795533],[1475020800000,87.83244337],[1475107200000,85.744193865],[1475193600000,87.302016186],[1475452800000,87.381727878],[1475539200000,87.856061649],[1475625600000,88.479977854],[1475712000000,88.323506755],[1475798400000,88.387472927],[1476057600000,89.29480848],[1476144000000,88.67974913],[1476230400000,88.228049544],[1476316800000,87.938725626],[1476403200000,88.989739043],[1476662400000,87.995803133],[1476748800000,88.827363374],[1476835200000,88.817522425],[1476921600000,89.015325512],[1477008000000,88.682701415],[1477267200000,89.333188184],[1477353600000,89.650066761],[1477440000000,88.44159815],[1477526400000,88.761429012],[1477612800000,88.632512572],[1477872000000,88.762413107],[1477958400000,88.917900111],[1478044800000,87.489978324],[1478131200000,86.849332505],[1478217600000,86.108309],[1478476800000,87.522453458],[1478563200000,88.229033639],[1478649600000,90.943167538],[1478736000000,91.65565229],[1478822400000,92.160493004],[1479081600000,92.181158998],[1479168000000,89.749460352],[1479254400000,88.964152574],[1479340800000,90.503277091],[1479427200000,90.188366704],[1479686400000,89.340076849],[1479772800000,88.43962996],[1479859200000,86.574770011],[1479945600000,87.053040162],[1480032000000,87.425028056],[1480291200000,86.811936896],[1480377600000,87.22525678],[1480464000000,87.114054049],[1480550400000,85.077961577],[1480636800000,85.661529888],[1480896000000,86.837523365],[1480982400000,87.884600403],[1481068800000,88.541975836],[1481155200000,91.339757807],[1481241600000,92.694856567],[1481500800000,93.784249688],[1481587200000,94.667966962],[1481673600000,94.555780137],[1481760000000,96.06833409],[1481846400000,95.995511063],[1482105600000,96.625331838],[1482192000000,96.867419198],[1482278400000,97.159695401],[1482364800000,96.985510593],[1482451200000,96.338960204],[1482796800000,96.729645903],[1482883200000,96.376355813],[1482969600000,96.860530533],[1483056000000,97.135093027],[1483315200000,98.425241519],[1483401600000,100.795926278],[1483488000000,100.36587678],[1483574400000,100.946492807],[1483660800000,101.065568297],[1483920000000,99.951572802],[1484006400000,99.327656598],[1484092800000,99.27648366],[1484179200000,98.365211727],[1484265600000,99.720310487],[1484524800000,99.355211257],[1484611200000,98.793293034],[1484697600000,100.271403664],[1484784000000,99.992904791],[1484870400000,100.420002003],[1485129600000,99.326672503],[1485216000000,99.953540992],[1485302400000,102.497426464],[1485388800000,104.5600895],[1485475200000,104.531550746],[1485734400000,103.068201541],[1485820800000,101.292894233],[1485907200000,101.014395359],[1485993600000,101.456253996],[1486080000000,101.642247944],[1486339200000,100.36587678],[1486425600000,101.278132808],[1486512000000,101.100995716],[1486598400000,103.552376261],[1486684800000,104.06607383],[1486944000000,104.458727719],[1487030400000,104.31012938],[1487116800000,104.265845107],[1487203200000,104.190069795],[1487289600000,104.57189864],[1487548800000,105.29028796],[1487635200000,107.089213547],[1487721600000,106.012613661],[1487808000000,103.490378278],[1487894400000,102.995378514],[1488153600000,102.673579462],[1488240000000,102.34587584],[1488326400000,103.992266708],[1488412800000,104.054264691],[1488499200000,104.805129145],[1488758400000,104.7943041],[1488844800000,105.376888317],[1488931200000,103.82005009],[1489017600000,104.203847124],[1489104000000,104.829731519],[1489363200000,105.625864342],[1489449600000,105.362126892],[1489536000000,105.117087247],[1489622400000,105.390665646],[1489708800000,104.797256385],[1489968000000,104.388856977],[1490054400000,103.130199523],[1490140800000,103.451998575],[1490227200000,104.786431341],[1490313600000,104.864174843],[1490572800000,104.949791104],[1490659200000,105.123975912],[1490745600000,105.076739354],[1490832000000,104.901570451],[1490918400000,105.991947667],[1491177600000,106.360983277],[1491264000000,105.743955737],[1491350400000,105.696719179],[1491436800000,105.771510396],[1491523200000,106.28225568],[1491782400000,104.716560599],[1491868800000,104.353429558],[1491955200000,104.392793357],[1492041600000,104.858270273],[1492473600000,102.367525929],[1492560000000,102.124454474],[1492646400000,102.560408541],[1492732800000,103.406730207],[1492992000000,106.356062802],[1493078400000,106.429869924],[1493164800000,106.478090577],[1493251200000,110.973436354],[1493337600000,111.417263181],[1493683200000,109.192224477],[1493769600000,110.792362882],[1493856000000,111.562909235],[1493942400000,113.561606099],[1494201600000,113.152222596],[1494288000000,113.627540461],[1494374400000,114.132381176],[1494460800000,113.153206691],[1494547200000,114.629349131],[1494806400000,114.078255953],[1494892800000,115.324120172],[1494979200000,112.893405621],[1495065600000,114.896038865],[1495152000000,114.90095934],[1495411200000,115.001337026],[1495497600000,116.122221185],[1495584000000,115.798453943],[1495670400000,114.747440526],[1495756800000,114.717917677],[1496016000000,114.455164323],[1496102400000,114.324279693],[1496188800000,116.084825577],[1496275200000,117.35922855],[1496361600000,119.328402565],[1496620800000,119.480937284],[1496707200000,116.820928607],[1496793600000,115.558334773],[1496880000000,116.924258577],[1496966400000,116.768771574],[1497225600000,116.505034124],[1497312000000,118.21637526],[1497398400000,119.380559598],[1497484800000,119.485857758],[1497571200000,120.961016103],[1497830400000,121.1765329],[1497916800000,119.600012774],[1498003200000,119.342179894],[1498089600000,119.986762093],[1498176000000,119.754515682],[1498435200000,119.911970876],[1498521600000,118.688740841],[1498608000000,119.795847671],[1498694400000,116.023811689],[1498780800000,111.147621162],[1499040000000,111.132859738],[1499126400000,111.708555289],[1499212800000,110.846488104],[1499299200000,108.033944709],[1499385600000,108.451200972],[1499644800000,108.536817233],[1499731200000,108.528944474],[1499817600000,111.635732262],[1499904000000,110.976388639],[1499990400000,110.858297244],[1500249600000,110.074957656],[1500336000000,108.043785658],[1500422400000,109.434311837],[1500508800000,110.176319437],[1500595200000,109.054451182],[1500854400000,109.620305784],[1500940800000,109.7344608],[1501027200000,109.193208572],[1501113600000,106.031311465],[1501200000000,105.79414458],[1501459200000,105.106262203],[1501545600000,105.608150632],[1501632000000,104.510884752],[1501718400000,104.322922615],[1501804800000,105.202703509],[1502064000000,104.903538641],[1502150400000,104.44495039],[1502236800000,104.296352051],[1502323200000,102.003410794],[1502409600000,103.764940772],[1502668800000,105.268637871],[1502755200000,105.317842619],[1502841600000,105.9073155],[1502928000000,105.486122857],[1503014400000,105.92306102],[1503273600000,104.598469203],[1503360000000,107.406092124],[1503446400000,106.098229922],[1503532800000,105.893538171],[1503619200000,106.912076454],[1503878400000,106.852046662],[1503964800000,105.731162502],[1504051200000,105.281431106],[1504137600000,105.926997399],[1504224000000,106.374760606],[1504483200000,105.892554076],[1504569600000,105.081659829],[1504656000000,107.102990877],[1504742400000,107.537960849],[1504828800000,106.681798234],[1505088000000,108.212065897],[1505174400000,109.583894271],[1505260800000,109.352631955],[1505347200000,109.954898071],[1505433600000,108.408884889],[1505692800000,108.580117412],[1505779200000,108.395107559],[1505865600000,108.457105542],[1505952000000,108.693288332],[1506038400000,108.332125482],[1506297600000,109.983436825],[1506384000000,110.70871481],[1506470400000,110.199937716],[1506556800000,110.881915523],[1506643200000,113.967053223],[1506729600000,113.432689659],[1506902400000,113.810582124],[1506988800000,113.971973697],[1507075200000,115.353643021],[1507161600000,114.5181464],[1507248000000,115.724646821],[1507334400000,115.291645039],[1507507200000,115.040700824],[1507593600000,115.151903554],[1507680000000,115.15091946],[1507766400000,114.64903103],[1507852800000,116.202916972],[1507939200000,116.124189375],[1508112000000,117.469447185],[1508198400000,116.864228785],[1508284800000,116.957717806],[1508371200000,116.770739764],[1508457600000,116.259010384],[1508544000000,116.596554956],[1508716800000,115.560302963],[1508803200000,114.574239813],[1508889600000,112.863882772],[1508976000000,111.123018788],[1509062400000,110.041498427],[1509148800000,110.057243947],[1509321600000,109.995245964],[1509408000000,110.375106619],[1509494400000,113.145333931],[1509580800000,112.967212743],[1509667200000,113.902102955],[1509753600000,114.120572036],[1509926400000,114.559478389],[1510012800000,112.379708052],[1510099200000,112.334439684],[1510185600000,108.662781388],[1510272000000,108.104799546],[1510358400000,107.821380197],[1510531200000,107.128577346],[1510617600000,107.26241426],[1510704000000,106.577484168],[1510790400000,106.603070637],[1510876800000,106.054929744],[1510963200000,105.773478586],[1511136000000,107.288984824],[1511222400000,108.24060465],[1511308800000,106.88747408],[1511395200000,106.881569511],[1511481600000,105.9073155],[1511568000000,105.899442741],[1511654400000,105.9073155],[1511740800000,106.969153962],[1511827200000,106.914044644],[1511913600000,106.52040666],[1512000000000,105.978170337],[1512086400000,105.188926179],[1512172800000,105.563866359],[1512259200000,105.731162502],[1512345600000,105.841381138],[1512432000000,104.499075612],[1512518400000,103.138072283],[1512604800000,102.732625159],[1512691200000,103.285686527],[1512777600000,103.234513589],[1512864000000,103.166611037],[1512950400000,103.776749912],[1513036800000,105.05016879],[1513123200000,104.719512884],[1513209600000,103.513996558],[1513296000000,104.948807009],[1513382400000,105.284383391],[1513468800000,105.229274073],[1513555200000,106.479074672],[1513641600000,105.227305883],[1513728000000,103.963727954],[1513814400000,103.586819585],[1513900800000,103.911570921],[1514332800000,103.848588844],[1514419200000,103.160706467],[1514505600000,102.240577679],[1514851200000,101.820369131],[1514937600000,101.49069732],[1515024000000,103.141024568],[1515110400000,106.892394555],[1515196800000,107.226986842],[1515283200000,107.386410225],[1515369600000,106.619800251],[1515456000000,106.031311465],[1515542400000,104.604373773],[1515628800000,104.023757747],[1515715200000,103.401809732],[1515801600000,103.360477744],[1515888000000,103.552376261],[1515974400000,102.859573409],[1516060800000,102.904841777],[1516147200000,102.679484031],[1516233600000,102.256323199],[1516320000000,103.246322728],[1516406400000,103.016044508],[1516492800000,102.870398454],[1516579200000,104.517773417],[1516665600000,107.709193372],[1516752000000,106.267494256],[1516838400000,105.237146832],[1516924800000,105.78824001],[1517011200000,105.870805577],[1517097600000,105.906331405],[1517184000000,105.049184695],[1517270400000,104.036550981],[1517356800000,103.745258873],[1517443200000,101.3578445],[1517529600000,99.832497312],[1517616000000,100.179882833],[1517702400000,99.793133514],[1517788800000,95.320421921],[1517875200000,100.031284494],[1517961600000,97.940082704],[1518048000000,95.476893019],[1518134400000,95.594984414],[1518220800000,95.608761744],[1518393600000,97.272866321],[1518480000000,96.392101332],[1518566400000,96.44524246],[1518652800000,96.037827146],[1518739200000,97.375212197],[1518825600000,97.341752968],[1518912000000,97.104586083],[1518998400000,96.372419433],[1519084800000,97.126236172],[1519171200000,96.667647921],[1519257600000,96.596793084],[1519344000000,96.598761274],[1519430400000,96.704649891],[1519516800000,96.738502758],[1519603200000,97.696027154],[1519689600000,96.377339908],[1519776000000,94.502639009],[1519862400000,92.747997695],[1519948800000,92.287441254],[1520035200000,92.280946227],[1520121600000,92.030592469],[1520208000000,93.829518056],[1520294400000,94.389468088],[1520380800000,95.228901089],[1520467200000,95.714059905],[1520553600000,96.44130608],[1520640000000,96.434811053],[1520726400000,96.491494923],[1520812800000,96.202171005],[1520899200000,94.270392598],[1520985600000,94.016496099],[1521072000000,93.189856332],[1521158400000,94.213315091],[1521244800000,94.25828823],[1521331200000,93.873802329],[1521417600000,92.120145111],[1521504000000,93.557907847],[1521590400000,92.74110903],[1521676800000,91.0287838],[1521763200000,88.3146499],[1521849600000,88.270464037],[1521936000000,88.270365627],[1522022400000,89.261349252],[1522108800000,89.643178096],[1522195200000,89.660891806],[1522281600000,90.910692405],[1522713600000,90.003356852],[1522800000000,90.04468884],[1522886400000,92.321884577],[1522972800000,91.688127423],[1523059200000,91.262604762],[1523145600000,91.298425819],[1523232000000,94.122187897],[1523318400000,96.607618128],[1523404800000,95.112777884],[1523491200000,96.638125072],[1523577600000,97.16953635],[1523664000000,96.403221605],[1523750400000,97.076047329],[1523836800000,97.376196292],[1523923200000,99.299117844],[1524009600000,99.156424075],[1524096000000,98.184138254],[1524182400000,97.572031189],[1524268800000,97.51318231],[1524355200000,97.523810536],[1524441600000,96.888085192],[1524528000000,95.325342395],[1524614400000,96.048652191],[1524700800000,97.301405075],[1524787200000,97.080967804],[1524873600000,96.7907582],[1524960000000,96.875291957],[1525046400000,97.30238917],[1525219200000,98.15363131],[1525305600000,98.881861581],[1525392000000,100.516443309],[1525478400000,100.251820175],[1525564800000,100.747705625],[1525651200000,100.61386871],[1525737600000,100.26254681],[1525824000000,100.659137079],[1525910400000,101.046870493],[1525996800000,100.289117374],[1526083200000,100.311554739],[1526169600000,100.310767463],[1526256000000,101.102963906],[1526342400000,100.507586455],[1526428800000,101.918778627],[1526515200000,102.596820055],[1526601600000,102.794623142],[1526688000000,103.185899298],[1526774400000,103.767499419],[1526860800000,103.376223263],[1526947200000,103.590755964],[1527033600000,101.380478684],[1527120000000,100.872685685],[1527206400000,101.204325686],[1527292800000,101.310411123],[1527379200000,101.303719277],[1527465600000,98.729326862],[1527552000000,98.512825971],[1527638400000,101.445428952],[1527724800000,100.405240579],[1527811200000,102.303559757],[1527897600000,102.309857964],[1527984000000,102.142168183],[1528070400000,100.987824795],[1528156800000,99.330608883],[1528243200000,99.646],[1528329600000,98.521],[1528416000000,98.62],[1528502400000,98.4373],[1528588800000,97.978],[1528675200000,97.652],[1528761600000,96.561],[1528848000000,98.31],[1528934400000,100.613],[1529020800000,99.929],[1529107200000,100.0005],[1529193600000,99.962],[1529280000000,98.739],[1529366400000,96.395],[1529452800000,97.219],[1529539200000,96.343],[1529625600000,99.385],[1529712000000,98.8132],[1529798400000,98.902],[1529884800000,96.336],[1529971200000,96.4],[1530057600000,95.476],[1530144000000,94.993],[1530230400000,94.401],[1530316800000,94.1395],[1530403200000,93.942],[1530489600000,95.58],[1530576000000,94.539],[1530662400000,94.756],[1530748800000,94.366],[1530835200000,93.67],[1530921600000,93.6327],[1531008000000,93.6378],[1531094400000,94.293],[1531180800000,94.5],[1531267200000,92.426],[1531353600000,92.938],[1531440000000,93.753],[1531526400000,93.6035],[1531612800000,93.627],[1531699200000,93.335],[1531785600000,93.499],[1531872000000,93.232],[1531958400000,92.284],[1532044800000,92.189],[1532131200000,92.0584],[1532217600000,92.35],[1532304000000,92.73],[1532390400000,93.095],[1532476800000,94.109],[1532563200000,94.635],[1532649600000,96.307],[1532736000000,95.8372],[1532822400000,96.2061],[1532908800000,95.082],[1532995200000,94.968],[1533081600000,95.823],[1533168000000,94.432],[1533254400000,95.186],[1533340800000,95.334],[1533427200000,95.678],[1533513600000,95.2],[1533600000000,96.34],[1533686400000,96.265],[1533772800000,95.876],[1533859200000,93.178],[1533945600000,90.35],[1534032000000,87.95],[1534118400000,83.3],[1534204800000,84.283],[1534291200000,81],[1534377600000,77.2],[1534464000000,79.255],[1534550400000,79.6301],[1534636800000,79.674],[1534723200000,81.258],[1534809600000,81.769],[1534896000000,83.884],[1534982400000,81.957],[1535068800000,81.958],[1535155200000,82.2807],[1535241600000,82.034],[1535328000000,82.806],[1535414400000,82.376],[1535500800000,82.798],[1535587200000,81.113],[1535673600000,80.32],[1535760000000,80.627],[1535846400000,80.859],[1535932800000,81.109],[1536019200000,80.256],[1536105600000,78.891],[1536192000000,75.384],[1536278400000,73.635],[1536364800000,73.6101],[1536451200000,73.4036],[1536537600000,72.7],[1536624000000,70.686],[1536710400000,70.312],[1536796800000,70.411],[1536883200000,72.15],[1536969600000,72.45],[1537056000000,72.45],[1537142400000,72.7],[1537228800000,73.686],[1537315200000,74.361],[1537401600000,76.34],[1537488000000,76.45],[1537574400000,76.3746],[1537660800000,76.341],[1537747200000,76.3],[1537833600000,75.773],[1537920000000,76.189],[1538006400000,77.908],[1538092800000,76.632],[1538179200000,76.6324],[1538265600000,76.55],[1538352000000,75.698],[1538438400000,74.465],[1538524800000,75.299],[1538611200000,74.894],[1538697600000,74.3101],[1538784000000,74.4605],[1538870400000,74.8045],[1538956800000,74.927],[1539043200000,74.763],[1539129600000,78.5],[1539216000000,77.212],[1539302400000,76.659],[1539388800000,76.3675],[1539475200000,76.573],[1539561600000,78.3],[1539648000000,78.62],[1539734400000,77.516],[1539820800000,78],[1539907200000,77.876],[1539993600000,77.6868],[1540080000000,77.69],[1540166400000,76.77],[1540252800000,69.732],[1540339200000,67.492],[1540425600000,66.349],[1540512000000,66.387],[1540598400000,66.5039],[1540684800000,66.5751],[1540771200000,67.561],[1540857600000,67.325],[1540944000000,67.957],[1541030400000,69.77],[1541116800000,70.446],[1541203200000,70.1766],[1541289600000,70.279],[1541376000000,70.218],[1541462400000,70.228],[1541548800000,72.157],[1541635200000,70.89],[1541721600000,71.053],[1541808000000,71.0562],[1541894400000,71.0314],[1541980800000,68.717],[1542067200000,66.756],[1542153600000,64.731],[1542240000000,64.401],[1542326400000,62.9],[1542412800000,62.9],[1542499200000,62.9],[1542585600000,62],[1542672000000,61.124],[1542758400000,62.796],[1542844800000,62.319],[1542931200000,62.918],[1543017600000,62.8444],[1543104000000,62.708],[1543190400000,64.572],[1543276800000,64.069],[1543363200000,64.967],[1543449600000,63.925],[1543536000000,65.002],[1543622400000,65.1293],[1543708800000,65.753],[1543795200000,66.611],[1543881600000,64.577],[1543968000000,65.973],[1544054400000,63.788],[1544140800000,63.248],[1544227200000,63.2],[1544313600000,62.9],[1544400000000,61.997],[1544486400000,62.973],[1544572800000,64.27],[1544659200000,64.202],[1544745600000,63.402],[1544832000000,63.2964],[1544918400000,63.4024],[1545004800000,63.844],[1545091200000,63.242],[1545177600000,61],[1545264000000,60.86],[1545350400000,60.567],[1545868800000,59.612],[1545955200000,60.559],[1546387200000,61.09],[1546473600000,61.155],[1546560000000,65.239],[1546646400000,64.9971],[1546732800000,65.074],[1546819200000,64.3],[1546905600000,66.083],[1546992000000,65.487],[1547078400000,66.454],[1547164800000,65.849],[1547251200000,66.0378],[1547337600000,65.914],[1547424000000,64.981],[1547510400000,64.746],[1547596800000,65.048],[1547683200000,64.761],[1547769600000,66.654],[1547856000000,66.7236],[1547942400000,66.654],[1548028800000,66.334],[1548115200000,66],[1548201600000,66.32],[1548288000000,66.265],[1548374400000,67.825],[1548460800000,68.1871],[1548547200000,68.234],[1548633600000,67.005],[1548720000000,65.744],[1548806400000,66.312],[1548892800000,66.473],[1548979200000,66.703],[1549065600000,67.5],[1549152000000,67],[1549238400000,67.946],[1549324800000,69.03],[1549411200000,68.986],[1549497600000,67.5],[1549584000000,66.252],[1549670400000,66.6059],[1549756800000,66.344],[1549843200000,66.807],[1549929600000,67.511],[1550016000000,68.082],[1550102400000,66.2],[1550188800000,68.29],[1550275200000,67.8655],[1550361600000,67.682],[1550448000000,68.229],[1550534400000,68.106],[1550620800000,68.47],[1550707200000,67.892],[1550793600000,67.113],[1550880000000,67.2527],[1550966400000,67.5241],[1551052800000,67.538],[1551139200000,66.95],[1551225600000,69.081],[1551312000000,70.464],[1551398400000,71.668],[1551484800000,72.0201],[1551571200000,71.663],[1551657600000,72.15],[1551744000000,72.831],[1551830400000,72.489],[1551916800000,70.497],[1552003200000,69.595],[1552089600000,69.6838],[1552176000000,69.551],[1552262400000,68.978],[1552348800000,67.35],[1552435200000,68.46],[1552521600000,67.489],[1552608000000,68.019],[1552694400000,67.6565],[1552780800000,67.9439],[1552867200000,68.282],[1552953600000,64.5],[1553040000000,63],[1553126400000,61.15],[1553212800000,58.85],[1553299200000,59],[1553385600000,59.2],[1553472000000,57.65],[1553558400000,57.148],[1553644800000,56.5],[1553731200000,56.703],[1553817600000,57.889],[1553904000000,57.3363],[1553990400000,57.714],[1554076800000,58.6],[1554163200000,59.86],[1554249600000,60.418],[1554336000000,61.6],[1554422400000,61.5],[1554508800000,61.58],[1554595200000,61.72],[1554681600000,60.998],[1554768000000,61.025],[1554854400000,61.662],[1554940800000,60.617],[1555027200000,61.7385],[1555113600000,61.7048],[1555200000000,61.7702],[1555286400000,61.913],[1555372800000,61.584],[1555459200000,61.451],[1555545600000,61.368],[1555977600000,62.282],[1556064000000,60.82],[1556150400000,61.6],[1556236800000,61.897],[1556323200000,61.3557],[1556409600000,61.6972],[1556496000000,60],[1556582400000,59.68],[1556755200000,62.137],[1556841600000,62],[1556928000000,62],[1557014400000,62],[1557100800000,61.779],[1557187200000,59.575],[1557273600000,60.181],[1557360000000,57.7],[1557446400000,58.286],[1557532800000,57.9474],[1557619200000,57.7],[1557705600000,56.389],[1557792000000,55.598],[1557878400000,56.75],[1557964800000,57.302],[1558051200000,56.881],[1558137600000,57.0612],[1558224000000,57.057],[1558310400000,55.9],[1558396800000,56.25],[1558483200000,56.326],[1558569600000,54.3],[1558656000000,53.842],[1558742400000,54.0266],[1558828800000,54.073],[1558915200000,54.635],[1559001600000,55.22],[1559088000000,54.122],[1559174400000,54.346],[1559260800000,52.703],[1559347200000,52.6151],[1559433600000,52.433],[1559520000000,53.45],[1559606400000,55],[1559692800000,54.0698],[1559779200000,53.125],[1559865600000,52.7729],[1559952000000,53.1021],[1560038400000,53.03],[1560124800000,53.0878],[1560211200000,53.98],[1560297600000,53.375],[1560384000000,53.792],[1560470400000,52.624],[1560556800000,52.6262],[1560643200000,52.744],[1560729600000,52.687],[1560816000000,54.04],[1560902400000,55.152],[1560988800000,55.6],[1561075200000,54.817],[1561161600000,54.5512],[1561248000000,54.601],[1561334400000,55.515],[1561420800000,55.341],[1561507200000,57.8],[1561593600000,61.2],[1561680000000,61.493],[1561766400000,62.0192],[1561852800000,61.8199],[1561939200000,61.2],[1562025600000,60.588],[1562112000000,61.593],[1562198400000,61.186],[1562284800000,61.036],[1562371200000,61.0199],[1562457600000,60.682],[1562544000000,59.05],[1562630400000,60.13],[1562716800000,59.42],[1562803200000,59.41],[1562889600000,58.97],[1562976000000,58.69],[1563062400000,58.85],[1563148800000,60.6],[1563235200000,59.19],[1563321600000,59.07],[1563408000000,58.97],[1563494400000,59.32],[1563580800000,59.25],[1563667200000,58.8],[1563753600000,59.77],[1563840000000,61.29],[1563926400000,60.2],[1564012800000,59.04],[1564099200000,59.93],[1564185600000,59.89],[1564358400000,59.65],[1564444800000,57.31],[1564531200000,58.55],[1564617600000,59.24],[1564704000000,58.46],[1564790400000,58.77],[1564876800000,58.4],[1564963200000,55.4],[1565049600000,56.33],[1565136000000,60],[1565222400000,62.1],[1565308800000,64.48],[1565395200000,64.52],[1565481600000,64.69],[1565568000000,63.61],[1565654400000,65.34],[1565740800000,63.22],[1565827200000,62.85],[1565913600000,64.75],[1566000000000,64.85],[1566086400000,64.61],[1566172800000,66.6],[1566259200000,66.15],[1566345600000,67.2],[1566432000000,67.98],[1566518400000,66.21],[1566604800000,65.81],[1566691200000,65.51],[1566777600000,66.73],[1566864000000,66.45],[1566950400000,66.56],[1567036800000,67.65],[1567123200000,67.5],[1567209600000,67.5],[1567296000000,67.28],[1567382400000,66.62],[1567468800000,66.53],[1567555200000,67.71],[1567641600000,66.52],[1567728000000,67.05],[1567814400000,66.79],[1567900800000,66.92],[1567987200000,67.3],[1568073600000,69.78],[1568160000000,69.01],[1568246400000,68.13],[1568332800000,68],[1568419200000,67.85],[1568505600000,67.25],[1568592000000,67.99],[1568678400000,67.02],[1568764800000,66.62],[1568851200000,66.92],[1568937600000,67.04],[1569024000000,66.78],[1569110400000,66.74],[1569196800000,66.29],[1569283200000,65.42],[1569369600000,66.12],[1569456000000,65.01],[1569542400000,64.35],[1569628800000,64.39],[1569715200000,64.6],[1569801600000,64.83],[1569888000000,62.6],[1569974400000,61.08],[1570060800000,61.5],[1570147200000,62.17],[1570233600000,62.8],[1570320000000,63.3],[1570406400000,63.36],[1570492800000,63.45],[1570579200000,64.1],[1570665600000,64.13],[1570752000000,64.99],[1570838400000,64.86],[1570924800000,64.82],[1571011200000,65.55],[1571097600000,66.41],[1571184000000,66.3],[1571270400000,65.82],[1571356800000,65.23],[1571443200000,65.05],[1571529600000,64.84],[1571616000000,65.66],[1571702400000,64.91],[1571788800000,66.41],[1571875200000,67.03],[1571961600000,66.95],[1572048000000,66.69],[1572134400000,66.78],[1572220800000,66.54],[1572307200000,66.15],[1572393600000,67.46],[1572480000000,69.65],[1572566400000,70.06],[1572652800000,70.05],[1572739200000,70.43],[1572825600000,71.3],[1572912000000,71.48],[1572998400000,71.69],[1573084800000,71.42],[1573171200000,70.51],[1573257600000,70.5],[1573344000000,70.7],[1573430400000,70.68],[1573516800000,70.26],[1573603200000,70.43],[1573689600000,70.39],[1573776000000,70.44],[1573862400000,70.45],[1573948800000,70.44],[1574035200000,70.03],[1574121600000,70.33],[1574208000000,68.8],[1574294400000,68.54],[1574380800000,68.74],[1574467200000,68.52],[1574553600000,68.7],[1574640000000,69.71],[1574726400000,69.16],[1574812800000,69.82],[1574899200000,68.87],[1574985600000,68.77],[1575072000000,68.76],[1575158400000,68.77],[1575244800000,68.55],[1575331200000,68.05],[1575417600000,69.56],[1575504000000,68.92],[1575590400000,69.34],[1575676800000,69.64],[1575763200000,69.43],[1575849600000,68.49],[1575936000000,68.94],[1576022400000,69.29],[1576108800000,69.63],[1576195200000,71.2],[1576281600000,71.18],[1576368000000,71.16],[1576454400000,71.65],[1576540800000,70.3],[1576627200000,70.92],[1576713600000,71.16],[1576800000000,71.29],[1576886400000,71.44],[1576972800000,72.4],[1577059200000,74],[1577404800000,73.28],[1577491200000,72.92],[1577577600000,73.3],[1577664000000,72.97],[1577923200000,74.2],[1578009600000,72.43],[1578096000000,72.14],[1578182400000,71.96],[1578268800000,71.83],[1578355200000,72.05],[1578441600000,74.59],[1578528000000,74.66],[1578614400000,75.38],[1578700800000,75.15],[1578787200000,75.18],[1578873600000,75.26],[1578960000000,74.8],[1579046400000,75.61],[1579132800000,75.24],[1579219200000,75.39],[1579305600000,75.41],[1579392000000,75.4],[1579478400000,75.94],[1579564800000,75.45],[1579651200000,74.84],[1579737600000,78.5],[1579824000000,75.8],[1579910400000,75.5],[1579996800000,75.8],[1580083200000,74.36],[1580169600000,75.84],[1580256000000,75.13],[1580342400000,74],[1580428800000,72.93],[1580515200000,72.71],[1580601600000,73.16],[1580688000000,73.85],[1580774400000,75.68],[1580860800000,77.25],[1580947200000,78.46],[1581033600000,77.62],[1581120000000,77.12],[1581206400000,77.62],[1581292800000,77.45],[1581379200000,77.2],[1581465600000,77.66],[1581552000000,76.96],[1581638400000,77.27],[1581724800000,77.28],[1581811200000,77.2],[1581897600000,76.15],[1581984000000,75.3],[1582070400000,75.39],[1582156800000,74.19],[1582243200000,73.7],[1582329600000,73.86],[1582416000000,73.3],[1582502400000,70.3],[1582588800000,68.48],[1582675200000,69.15],[1582761600000,65.4],[1582848000000,66.51],[1582934400000,65],[1583020800000,65.15],[1583107200000,66.34],[1583193600000,64],[1583280000000,67.48],[1583366400000,65.73],[1583452800000,64.4],[1583539200000,64.04],[1583625600000,62.2],[1583712000000,57.2],[1583798400000,58.5],[1583884800000,55.62],[1583971200000,48.3],[1584057600000,50.9],[1584144000000,50.5],[1584316800000,49],[1584403200000,50.9],[1584489600000,49.56],[1584576000000,50.3],[1584662400000,49.66],[1584748800000,49.42],[1584835200000,48.155],[1584921600000,48.455],[1585008000000,51.9],[1585094400000,51.75],[1585180800000,51.44],[1585267200000,50.35],[1585526400000,53],[1585612800000,52.81],[1585699200000,52.08],[1585785600000,53.32],[1585872000000,53.41],[1585958400000,53.18],[1586044800000,53.77],[1586131200000,57.8],[1586217600000,56.94],[1586304000000,57.21],[1586390400000,57.35],[1586822400000,59.55],[1586908800000,56.71],[1586995200000,57.92],[1587081600000,58.89],[1587168000000,58.96],[1587254400000,59.21],[1587340800000,58.01],[1587427200000,58.75],[1587513600000,59.55],[1587600000000,60.14],[1587686400000,60.55],[1587772800000,60.52],[1587859200000,60.74],[1587945600000,63.97],[1588032000000,63.17],[1588118400000,61.38],[1588204800000,60.2],[1588550400000,59.05],[1588636800000,59.21],[1588723200000,58.34],[1588809600000,58.07],[1588896000000,58.5],[1588982400000,58.49],[1589068800000,58.44],[1589155200000,57.91],[1589241600000,57.52],[1589328000000,57.55],[1589414400000,56.69],[1589500800000,56.96],[1589587200000,56.99],[1589673600000,56.79],[1589760000000,60.45],[1589846400000,59.56],[1589932800000,59.54],[1590019200000,58.51],[1590105600000,58.09],[1590192000000,58.33],[1590278400000,58.23],[1590364800000,62.4],[1590451200000,61.4],[1590537600000,62.32],[1590624000000,62.5],[1590710400000,61.71],[1590796800000,61.78],[1590883200000,61.35],[1590969600000,62.24],[1591056000000,64.35],[1591142400000,65.94],[1591228800000,62.98],[1591315200000,65.74],[1591401600000,65.51],[1591488000000,65.59],[1591574400000,69.36],[1591660800000,67.19],[1591747200000,67.21],[1591833600000,62.84],[1591920000000,66.1],[1592006400000,65.85],[1592092800000,65.13],[1592179200000,66.51],[1592265600000,68.89],[1592352000000,68.93],[1592438400000,68.51],[1592524800000,68.21],[1592611200000,67.14],[1592697600000,67],[1592784000000,69.24],[1592870400000,72.45],[1592956800000,74.83],[1593043200000,69.29],[1593129600000,66.68],[1593216000000,66.53],[1593302400000,66.6],[1593388800000,67.39],[1593475200000,65.91],[1593561600000,66.27],[1593648000000,67.14],[1593734400000,66.78],[1593820800000,66.78],[1593993600000,67.19],[1594080000000,63.64],[1594166400000,63.7],[1594252800000,63.41],[1594339200000,64.01],[1594425600000,63.99],[1594512000000,64.11],[1594598400000,63.37],[1594684800000,63.98],[1594771200000,64.13],[1594857600000,63.06],[1594944000000,63.18],[1595030400000,63.17],[1595116800000,63.28],[1595203200000,63.3],[1595289600000,62.41],[1595376000000,61.11],[1595462400000,60.71],[1595548800000,60.55],[1595635200000,60.54],[1595721600000,60.6],[1595808000000,59.36],[1595894400000,58.73],[1595980800000,58.82],[1596067200000,57.17],[1596153600000,56.26],[1596240000000,56.47],[1596326400000,57.2],[1596412800000,58.84],[1596499200000,57.28],[1596585600000,56.54],[1596672000000,56.14],[1596758400000,56.09],[1596844800000,56.09],[1596931200000,56.37],[1597017600000,57.03],[1597104000000,57.35],[1597190400000,58.36],[1597276800000,57.97],[1597363200000,56.9],[1597449600000,57.09],[1597536000000,57.09],[1597622400000,57.46],[1597708800000,56.91],[1597795200000,57.9],[1597881600000,57.07],[1597968000000,56.47],[1598054400000,56.4],[1598140800000,56.62],[1598227200000,58.21],[1598313600000,58.24],[1598400000000,58.03],[1598486400000,56.91],[1598572800000,55.45],[1598659200000,55.45],[1598745600000,55.57],[1598832000000,56.15],[1598918400000,55.72],[1599004800000,56.68],[1599091200000,55.37],[1599177600000,54.77],[1599264000000,54.75],[1599350400000,54.78],[1599436800000,55.62],[1599523200000,54.83],[1599609600000,55.92],[1599696000000,56.06],[1599782400000,55.66],[1599868800000,56.3],[1599955200000,56.36],[1600041600000,55.48],[1600128000000,57.12],[1600214400000,56.42],[1600300800000,56.94],[1600387200000,57.29],[1600473600000,57.26],[1600560000000,57.17],[1600646400000,54.81],[1600732800000,54.35],[1600819200000,54.68],[1600905600000,54.99],[1600992000000,54.19],[1601078400000,54.14],[1601164800000,53.94],[1601251200000,54.43],[1601337600000,53.79],[1601424000000,51],[1601510400000,47],[1601596800000,45.725],[1601683200000,45.345],[1601769600000,45.35],[1601856000000,47.185],[1601942400000,45.94],[1602028800000,45.92],[1602115200000,46.525],[1602201600000,46.95],[1602288000000,46.91],[1602374400000,47.025],[1602460800000,46.31],[1602547200000,45],[1602633600000,44.05],[1602720000000,44.155],[1602806400000,44.8],[1602892800000,44.56],[1602979200000,44.64],[1603065600000,44.095],[1603152000000,43.865],[1603238400000,42.535],[1603324800000,42.26],[1603411200000,42.49],[1603497600000,42.435],[1603584000000,42.055],[1603670400000,43.165],[1603756800000,41.61],[1603843200000,40.66],[1603929600000,41.265],[1604016000000,40.64],[1604102400000,40.88],[1604188800000,40.47],[1604275200000,41.985],[1604361600000,42.19],[1604448000000,43.75],[1604534400000,44],[1604620800000,42.785],[1604707200000,43.195],[1604793600000,43.57],[1604880000000,45.575],[1604966400000,47.835],[1605052800000,48.22],[1605139200000,47.045],[1605225600000,47.875],[1605312000000,47.87],[1605398400000,47.82],[1605484800000,47.96],[1605571200000,47.78],[1605657600000,47.29],[1605744000000,46.82],[1605830400000,47.945],[1605916800000,47.72],[1606003200000,47.89],[1606089600000,47.905],[1606176000000,49.135],[1606262400000,49.545],[1606348800000,49.25],[1606435200000,49.615],[1606521600000,50],[1606608000000,50.05],[1606694400000,48.64],[1606780800000,48.86],[1606867200000,47.855],[1606953600000,47.92],[1607040000000,48.055],[1607126400000,47.78],[1607212800000,48.05],[1607299200000,47.34],[1607385600000,47.27],[1607472000000,47.18],[1607558400000,47.29],[1607644800000,46.425],[1607731200000,46.425],[1607817600000,46.12],[1607904000000,47.135],[1607990400000,47.255],[1608076800000,49.295],[1608163200000,49.36],[1608249600000,49.26],[1608336000000,49.175],[1608422400000,49.05],[1608508800000,47.675],[1608595200000,48.205],[1608681600000,48.345],[1609113600000,48.55],[1609200000000,48.395],[1609286400000,48.465],[1609718400000,49.93],[1609804800000,49.73],[1609891200000,51.48],[1609977600000,53.23],[1610064000000,51.77],[1610150400000,51.8],[1610236800000,51.8],[1610323200000,51.2],[1610409600000,50.79],[1610496000000,52.66],[1610582400000,52.47],[1610668800000,52.19],[1610755200000,52.16],[1610841600000,52.03],[1610928000000,52.86],[1611014400000,53.44],[1611100800000,53.97],[1611187200000,53.24],[1611273600000,52.6],[1611360000000,52.61],[1611446400000,52.57],[1611532800000,51.59],[1611619200000,51.86],[1611705600000,50.03],[1611792000000,50.88],[1611878400000,50.13],[1611964800000,50.09],[1612051200000,50.18],[1612137600000,50.77],[1612224000000,51.8],[1612310400000,54.4],[1612396800000,54.37],[1612483200000,56.37],[1612569600000,56.38],[1612656000000,56.33],[1612742400000,56.08],[1612828800000,55.19],[1612915200000,53.96],[1613001600000,53.96],[1613088000000,54.29],[1613174400000,54.02],[1613260800000,54.1],[1613347200000,55.17],[1613433600000,54.51],[1613520000000,54.11],[1613606400000,53.31],[1613692800000,53.69],[1613779200000,53.94],[1613865600000,53.77],[1613952000000,53.81],[1614038400000,53.33],[1614124800000,55.21],[1614211200000,51.67],[1614297600000,50.6],[1614384000000,50.66],[1614470400000,50.75],[1614556800000,52.85],[1614643200000,52.47],[1614729600000,51.41],[1614816000000,51.24],[1614902400000,51.78],[1614988800000,52.06],[1615075200000,52.33],[1615161600000,52.83],[1615248000000,52.92],[1615334400000,54.73],[1615420800000,52.44],[1615507200000,53.17],[1615593600000,53.14],[1615680000000,53.03],[1615766400000,53.14],[1615852800000,53],[1615939200000,52.93],[1616025600000,53.67],[1616112000000,53.94],[1616198400000,53.49],[1616284800000,53.8],[1616371200000,53.39],[1616457600000,53.87],[1616544000000,53.53],[1616630400000,53.56],[1616716800000,53.4],[1616803200000,53.6],[1616889600000,53.32],[1616976000000,53.29],[1617062400000,53.58],[1617148800000,53.88],[1617235200000,53.45],[1617667200000,53.91],[1617753600000,53.88],[1617840000000,53.7],[1617926400000,53.6],[1618012800000,53.52],[1618099200000,53.67],[1618185600000,53.14],[1618272000000,53.15],[1618358400000,52.84],[1618444800000,53.37],[1618531200000,54.02],[1618617600000,54],[1618704000000,54.01],[1618790400000,55.44],[1618876800000,54.18],[1618963200000,56.02],[1619049600000,55.57],[1619136000000,54.91],[1619222400000,55.2],[1619308800000,55.04],[1619395200000,55.3],[1619481600000,54.4],[1619568000000,53.39],[1619654400000,53.09],[1619740800000,53.94],[1620000000000,53.49],[1620086400000,52.29],[1620172800000,53.2],[1620259200000,53.89],[1620345600000,54.07],[1620432000000,54.07],[1620518400000,53.97],[1620604800000,54.21],[1620691200000,53.7],[1620777600000,56.54],[1620864000000,56.94],[1620950400000,54.7],[1621036800000,54.2],[1621123200000,54.55],[1621209600000,56.8],[1621296000000,56.28],[1621382400000,55.87],[1621468800000,55.82],[1621555200000,55.97],[1621641600000,55.83],[1621728000000,56],[1621814400000,56.53],[1621900800000,55.47],[1621987200000,53.83],[1622073600000,52.53],[1622160000000,52.27],[1622246400000,52.27],[1622332800000,52.42],[1622419200000,51.54],[1622505600000,51.64],[1622592000000,52.01],[1622678400000,52.32],[1622764800000,52.51],[1622851200000,52.5],[1622937600000,52.67],[1623024000000,53.06],[1623110400000,52.95],[1623196800000,52.88],[1623283200000,53.02],[1623369600000,53.46],[1623456000000,53.48],[1623542400000,53.36],[1623628800000,53.31],[1623715200000,53.71],[1623801600000,53.24],[1623888000000,53.62],[1623974400000,52.87],[1624060800000,52.76],[1624147200000,52.79],[1624233600000,52.54],[1624320000000,51.4],[1624406400000,50.89],[1624492800000,51.39],[1624579200000,51.93],[1624665600000,51.59],[1624752000000,51.61],[1624838400000,51.56],[1624924800000,51.9],[1625011200000,51.47],[1625097600000,51.84],[1625184000000,51.5],[1625270400000,51.44],[1625356800000,51.44],[1625443200000,51.45],[1625529600000,51],[1625616000000,50.97],[1625702400000,50.69],[1625788800000,51.13],[1625875200000,51.02],[1626048000000,50.62],[1626134400000,50.65],[1626220800000,51.16],[1626307200000,50.42],[1626393600000,50.88],[1626652800000,49.53],[1626739200000,50.52],[1626825600000,51.08],[1626912000000,51.21],[1626998400000,51.17],[1627084800000,51.03],[1627257600000,51.35],[1627344000000,50.49],[1627430400000,50.57],[1627516800000,50.98],[1627603200000,50.42],[1627862400000,50.5],[1627948800000,50.36],[1628035200000,49.99],[1628121600000,46.84],[1628208000000,47.235],[1628467200000,46.94],[1628553600000,47.365],[1628640000000,47.33],[1628726400000,47.975],[1628812800000,47.765],[1629072000000,47.755],[1629158400000,47.865],[1629244800000,47.76],[1629331200000,47.65],[1629417600000,47.575],[1629676800000,47.79],[1629763200000,48.025],[1629849600000,47.805],[1629936000000,47.42],[1630022400000,47.375],[1630281600000,47.28],[1630368000000,47.36],[1630454400000,47.585],[1630540800000,47.645],[1630627200000,47.505],[1630886400000,47.905],[1630972800000,47.405],[1631059200000,46.555],[1631145600000,45.495],[1631232000000,45.72],[1631491200000,46.22],[1631577600000,45.9],[1631664000000,45.66],[1631750400000,45.985],[1631836800000,45.485],[1632096000000,44.985],[1632182400000,45.645],[1632268800000,46.62],[1632355200000,46.54],[1632441600000,46.67],[1632700800000,47.71],[1632787200000,47.135],[1632873600000,47.325],[1632960000000,46.84],[1633046400000,46.94],[1633305600000,46.705],[1633392000000,46.255],[1633478400000,46.675],[1633564800000,47.205],[1633651200000,48.2],[1633910400000,48.6],[1633996800000,47.915],[1634083200000,47.2],[1634169600000,47.915],[1634256000000,47.94],[1634515200000,46.775],[1634601600000,47.24],[1634688000000,48.09],[1634774400000,48.305],[1634860800000,48.47],[1635120000000,48.78],[1635206400000,48.915],[1635292800000,48.595],[1635379200000,48.8],[1635465600000,49.035],[1635724800000,49.655],[1635811200000,50.06],[1635897600000,50.48],[1635984000000,49.885],[1636070400000,49.74],[1636329600000,50.46],[1636416000000,50.98],[1636502400000,51.45],[1636588800000,51.07],[1636675200000,50.88],[1636934400000,50.4],[1637020800000,50.24],[1637107200000,49.855],[1637193600000,49.14],[1637280000000,48.205],[1637539200000,48.075],[1637625600000,48.745],[1637712000000,47.705],[1637798400000,47.58],[1637884800000,45.77],[1638144000000,45.49],[1638230400000,44.72],[1638316800000,44.79],[1638403200000,45.295],[1638489600000,44.625],[1638748800000,44.875],[1638835200000,45.745],[1638921600000,45.86],[1639008000000,45.915],[1639094400000,46.75],[1639353600000,46.675],[1639440000000,46.505],[1639526400000,46.465],[1639612800000,46.49],[1639699200000,46.575],[1639958400000,45.56],[1640044800000,45.635],[1640131200000,45.57],[1640217600000,46.485],[1640563200000,47.11],[1640649600000,47.27],[1640736000000,46.93],[1640822400000,47.1],[1641168000000,47.88],[1641254400000,48.61],[1641340800000,47.825],[1641427200000,48.355],[1641513600000,48.685],[1641772800000,50.31],[1641859200000,51.34],[1641945600000,51.06],[1642032000000,50.75],[1642118400000,52.74],[1642377600000,52.53],[1642464000000,51.54],[1642550400000,51.85],[1642636800000,52.05],[1642723200000,50.99],[1642982400000,50.48],[1643068800000,50.69],[1643155200000,51.26],[1643241600000,52.39],[1643328000000,52.76],[1643587200000,53.74],[1643673600000,54.09],[1643760000000,53.5],[1643846400000,53.06],[1643932800000,52.63],[1644192000000,52.89],[1644278400000,53.03],[1644364800000,53.3],[1644451200000,54.19],[1644537600000,52.72],[1644796800000,52.53],[1644883200000,54],[1644969600000,54.12],[1645056000000,53.69],[1645142400000,54.25],[1645401600000,50.84],[1645488000000,52.35],[1645574400000,52.71],[1645660800000,51.17],[1645747200000,52.83],[1646006400000,51.25],[1646092800000,52.25],[1646179200000,53.89],[1646265600000,53.91],[1646352000000,51.06],[1646611200000,49.84],[1646697600000,51.17],[1646784000000,53.38],[1646870400000,54.17],[1646956800000,54.72],[1647216000000,55.8],[1647302400000,56],[1647388800000,57.05],[1647475200000,57.75],[1647561600000,58.1],[1647820800000,58.65],[1647907200000,59.18],[1647993600000,58.48],[1648080000000,59.83],[1648166400000,60.74],[1648425600000,61.46],[1648512000000,61.65],[1648598400000,61.66],[1648684800000,61.67],[1648771200000,63.03],[1649030400000,64.99],[1649116800000,64.58],[1649203200000,65.15],[1649289600000,65.97],[1649376000000,66.76],[1649635200000,66.86],[1649721600000,66.82],[1649808000000,67.45],[1649894400000,67.48],[1650326400000,66.23],[1650412800000,64.78],[1650499200000,66.1],[1650585600000,66.35],[1650844800000,65.29],[1650931200000,63.19],[1651017600000,62.58],[1651104000000,62.2],[1651190400000,61.65],[1651449600000,59.98],[1651536000000,60.97],[1651622400000,62.2],[1651708800000,59.89],[1651795200000,59.79],[1652054400000,58.37],[1652140800000,61.73],[1652227200000,57.56],[1652313600000,60.18],[1652400000000,61.59],[1652659200000,63.24],[1652745600000,64.63],[1652832000000,63.19],[1652918400000,63.71],[1653004800000,64.05],[1653264000000,64.41],[1653350400000,63.15],[1653436800000,63.83],[1653523200000,65.72],[1653609600000,66.14],[1653868800000,65.98],[1653955200000,66.61],[1654041600000,66.58],[1654128000000,65.97],[1654214400000,66.04],[1654473600000,66.38],[1654560000000,66.02],[1654646400000,65.67],[1654732800000,64.67],[1654819200000,63.48],[1655078400000,63.31],[1655164800000,63.59],[1655251200000,63.97],[1655337600000,61.02],[1655424000000,62.59],[1655683200000,63.2],[1655769600000,61.15],[1655856000000,60.71],[1655942400000,58.18],[1656028800000,57.97],[1656288000000,58.95],[1656374400000,59.89],[1656460800000,57.41],[1656547200000,56.87],[1656633600000,57.7],[1656892800000,56.98],[1656979200000,55.96],[1657065600000,56.2],[1657152000000,56.63],[1657238400000,57.6],[1657497600000,56.14],[1657584000000,56.44],[1657670400000,56.29],[1657756800000,54.73],[1657843200000,55.51],[1658102400000,54.99],[1658188800000,57.82],[1658275200000,58.76],[1658361600000,57.39],[1658448000000,56.61],[1658707200000,57.75],[1658793600000,57.37],[1658880000000,57.33],[1658966400000,57.11],[1659052800000,57.26],[1659312000000,57.03],[1659398400000,57.75],[1659484800000,59.09],[1659571200000,57.36],[1659657600000,53.97],[1659916800000,52.99],[1660003200000,52.28],[1660089600000,52.06],[1660176000000,51.65],[1660262400000,54.25],[1660521600000,53.67],[1660608000000,54.41],[1660694400000,53.62],[1660780800000,53.94],[1660867200000,54.14],[1661126400000,53.27],[1661212800000,53.45],[1661299200000,53.44],[1661385600000,54.6],[1661472000000,53.44],[1661731200000,51.41],[1661817600000,51.95],[1661904000000,52.55],[1661990400000,51.46],[1662076800000,51.23],[1662336000000,51.75],[1662422400000,51.27],[1662508800000,51.54],[1662595200000,51.73],[1662681600000,52.92],[1662940800000,54.09],[1663027200000,53.75],[1663113600000,53.87],[1663200000000,53],[1663286400000,52.3],[1663545600000,52.83],[1663632000000,51.96],[1663718400000,51.66],[1663804800000,51.78],[1663891200000,50],[1664150400000,48.41],[1664236800000,47.99],[1664323200000,48.505],[1664409600000,47.435],[1664496000000,47.26],[1664755200000,48.1],[1664841600000,48.68],[1664928000000,48.59],[1665014400000,47.535],[1665100800000,47.355],[1665360000000,47.515],[1665446400000,48.225],[1665532800000,49.32],[1665619200000,49.815],[1665705600000,48.94],[1665964800000,50.34],[1666051200000,50.01],[1666137600000,49.72],[1666224000000,49.545],[1666310400000,50.18],[1666569600000,51.14],[1666656000000,50.87],[1666742400000,51.49],[1666828800000,51.94],[1666915200000,52.91],[1667174400000,53.25],[1667260800000,54.11],[1667347200000,53.19],[1667433600000,52.94],[1667520000000,54.19],[1667779200000,54.25],[1667865600000,51.86],[1667952000000,50.18],[1668038400000,51.87],[1668124800000,50.59],[1668384000000,51.46],[1668470400000,52.8],[1668556800000,52.88],[1668643200000,52.59],[1668729600000,53.72],[1668988800000,54.3],[1669075200000,54.77],[1669161600000,54.73],[1669248000000,55.58],[1669334400000,55.36],[1669593600000,55.82],[1669680000000,56.1],[1669766400000,55.94],[1669852800000,55.21],[1669939200000,54.86],[1670112000000,55.04],[1670198400000,53.09],[1670284800000,52.81],[1670371200000,53.11],[1670457600000,52.94],[1670544000000,52.88],[1670630400000,52.81],[1670716800000,52.61],[1670803200000,52.62],[1670889600000,52.55],[1670976000000,52.13],[1671062400000,50.74],[1671148800000,48.725],[1671235200000,48.91],[1671321600000,48.89],[1671408000000,48.81],[1671494400000,49.66],[1671580800000,49.045],[1671667200000,48.655],[1671753600000,48.57],[1672099200000,48.48],[1672185600000,48.52],[1672272000000,49.245],[1672358400000,48.535],[1672617600000,49.75],[1672704000000,49.355],[1672790400000,49.66],[1672876800000,50],[1672963200000,50.62],[1673049600000,50.95],[1673136000000,50.94],[1673222400000,51.87],[1673308800000,54.68],[1673395200000,55.96],[1673481600000,56.45],[1673568000000,57.45],[1673654400000,57.53],[1673740800000,57.52],[1673827200000,57.44],[1673913600000,56.78],[1674000000000,55.61],[1674086400000,55.91],[1674172800000,56.48],[1674259200000,56.57],[1674345600000,56.58],[1674432000000,56.27],[1674518400000,55.57],[1674604800000,55.75],[1674691200000,56.26],[1674777600000,56.25],[1674864000000,56.24],[1674950400000,56.19],[1675036800000,57.05],[1675123200000,57.02],[1675209600000,57],[1675296000000,56.82],[1675382400000,56.69],[1675468800000,56.68],[1675555200000,56.79],[1675641600000,58.57],[1675728000000,59.18],[1675814400000,62.68],[1675900800000,60.5],[1675987200000,59.12],[1676073600000,59.13],[1676160000000,59.12],[1676246400000,59.77],[1676332800000,60.83],[1676419200000,60.25],[1676505600000,59.2],[1676592000000,59.44],[1676678400000,59.62],[1676764800000,59.42],[1676851200000,58.96],[1676937600000,59.11],[1677024000000,59.1],[1677110400000,60.07],[1677196800000,58.74],[1677283200000,58.74],[1677369600000,58.87],[1677456000000,59.04],[1677542400000,56.27],[1677628800000,56.57],[1677715200000,56.66],[1677801600000,57.75],[1677974400000,58],[1678060800000,57.46],[1678147200000,57.08],[1678233600000,58.22],[1678320000000,57.88],[1678406400000,57.24],[1678492800000,57.47],[1678579200000,57.42],[1678665600000,56.22],[1678752000000,57.18],[1678838400000,56.2],[1678924800000,56.29],[1679011200000,55.77],[1679097600000,55.7],[1679184000000,55.96],[1679270400000,56.25],[1679356800000,57.26],[1679443200000,56.5],[1679529600000,55.81],[1679616000000,55.77],[1679702400000,55.81],[1679788800000,55.59],[1679875200000,56.04],[1679961600000,56.74],[1680048000000,57.32],[1680134400000,57.83],[1680220800000,58.67],[1680307200000,58.7],[1680393600000,58.86],[1680480000000,59.29],[1680566400000,58.86],[1680652800000,59.56],[1680739200000,60.61],[1681171200000,60.45],[1681257600000,59.91],[1681344000000,61.2],[1681430400000,61.3],[1681516800000,61.3],[1681603200000,61.3],[1681689600000,61.37],[1681776000000,61.56],[1681862400000,61.34],[1681948800000,60.8],[1682035200000,60.89],[1682121600000,60.89],[1682208000000,60.72],[1682294400000,60.6],[1682380800000,60.16],[1682467200000,60.3],[1682553600000,59.98],[1682640000000,59.68],[1682985600000,57.32],[1683072000000,57.15],[1683158400000,58.18],[1683244800000,58.59],[1683331200000,58.52],[1683417600000,58.68],[1683504000000,58.38],[1683590400000,58.32],[1683676800000,58.51],[1683763200000,54.15],[1683849600000,53.86],[1683936000000,54.08],[1684022400000,54.08],[1684108800000,53.42],[1684195200000,53.88],[1684281600000,53.95],[1684368000000,54.4],[1684454400000,54.68],[1684540800000,54.47],[1684627200000,54.17],[1684713600000,53.96],[1684800000000,53.97],[1684886400000,53.84],[1684972800000,53.4],[1685059200000,54.24],[1685145600000,54.27],[1685318400000,54.4],[1685404800000,53.56],[1685491200000,52.63],[1685577600000,51.96],[1685664000000,52.89],[1685750400000,52.89],[1685836800000,52.86],[1685923200000,52.05],[1686009600000,52.53],[1686096000000,52.12],[1686182400000,52.15],[1686268800000,51.3],[1686355200000,51.1],[1686441600000,51.27],[1686528000000,51.18],[1686614400000,51.34],[1686700800000,51.89],[1686787200000,51.86],[1686873600000,52.42],[1686960000000,52.47],[1687046400000,52.45],[1687132800000,51.93],[1687219200000,51.15],[1687305600000,50.98],[1687392000000,50.43],[1687478400000,50.58],[1687564800000,50.55],[1687651200000,50.69],[1687737600000,50.14],[1687824000000,49.8],[1687910400000,50.46],[1687996800000,50.67],[1688083200000,50.81],[1688169600000,51.02],[1688256000000,51.07],[1688342400000,50.75],[1688428800000,50.66],[1688515200000,50.53],[1688601600000,48.87],[1688688000000,50.8],[1688774400000,50.8],[1688860800000,51.1],[1688947200000,49.77],[1689033600000,49.8],[1689120000000,49.875],[1689206400000,50.7],[1689292800000,50.27],[1689379200000,50.27],[1689465600000,50.08],[1689552000000,50.42],[1689638400000,51.47],[1689724800000,51.29],[1689811200000,51.81],[1689897600000,51.71],[1689984000000,51.83],[1690070400000,51.71],[1690156800000,49.8],[1690243200000,51.64],[1690329600000,51.46],[1690416000000,52.05],[1690502400000,52.28],[1690588800000,52.37],[1690675200000,52.35],[1690761600000,53.06],[1690848000000,52.99],[1690934400000,52.03],[1691020800000,51.84],[1691107200000,51.31],[1691193600000,51.23],[1691280000000,51.4],[1691366400000,52.45],[1691452800000,52.13],[1691539200000,52.06],[1691625600000,52.5],[1691712000000,52.43],[1691798400000,52.45],[1691884800000,52.64],[1691971200000,52.8],[1692057600000,51.88],[1692144000000,50.89],[1692230400000,51.05],[1692316800000,50.34],[1692403200000,50.34],[1692489600000,50.34],[1692576000000,50.11],[1692662400000,50.13],[1692748800000,50.17],[1692835200000,49.8],[1692921600000,50.12],[1693008000000,50.28],[1693094400000,50.58],[1693180800000,50.41],[1693267200000,50.76],[1693353600000,50.54],[1693440000000,50.45],[1693526400000,50.93],[1693612800000,50.93],[1693785600000,50.65],[1693872000000,50.68],[1693958400000,50.16],[1694044800000,50.29],[1694131200000,50.03],[1694217600000,49.845],[1694304000000,49.845],[1694390400000,51.22],[1694476800000,50.67],[1694563200000,48.555],[1694649600000,49.135],[1694736000000,49.38],[1694822400000,49.525],[1694908800000,49.325],[1694995200000,48.655],[1695081600000,49.08],[1695168000000,48.92],[1695254400000,47.775],[1695340800000,47.68],[1695427200000,47.51],[1695513600000,47.705],[1695600000000,46.475],[1695686400000,45.59],[1695772800000,45.885],[1695859200000,45.39],[1695945600000,45.53],[1696032000000,45.485],[1696118400000,45.55],[1696204800000,45.03],[1696291200000,44.08],[1696377600000,44.42],[1696464000000,44.045],[1696550400000,44.23],[1696636800000,44.235],[1696723200000,44.17],[1696809600000,43.9],[1696896000000,44.695],[1696982400000,45.06],[1697068800000,44.33],[1697155200000,43.545],[1697241600000,43.38],[1697328000000,43.355],[1697414400000,43.455],[1697500800000,43.29],[1697587200000,42.42],[1697673600000,41.94],[1697760000000,41.52],[1697846400000,41.205],[1697932800000,41.205],[1698019200000,40.785],[1698105600000,41.355],[1698192000000,40.935],[1698278400000,40.985],[1698364800000,40.54],[1698451200000,40.405],[1698537600000,40.405],[1698624000000,40.965],[1698710400000,40.955],[1698796800000,40.435],[1698883200000,41.69],[1698969600000,42.275],[1699056000000,42.1],[1699142400000,42.305],[1699228800000,42.095],[1699315200000,41.85],[1699401600000,41.455],[1699488000000,41.775],[1699574400000,40.635],[1699660800000,40.595],[1699747200000,40.595],[1699833600000,40.405],[1699920000000,40.77],[1700006400000,41.21],[1700092800000,40.88],[1700179200000,41.69],[1700265600000,41.67],[1700352000000,41],[1700438400000,34.455],[1700524800000,34.06],[1700611200000,32.94],[1700697600000,33],[1700784000000,32.77],[1700870400000,32.77],[1700956800000,32.81],[1701043200000,31.625],[1701129600000,30.655],[1701216000000,30.76],[1701302400000,31.55],[1701388800000,31.195],[1701475200000,31.155],[1701561600000,31.195],[1701648000000,31.005],[1701734400000,31.78],[1701820800000,32.38],[1701907200000,31.9],[1701993600000,31.84],[1702080000000,31.96],[1702166400000,31.925],[1702252800000,31.56],[1702339200000,31.375],[1702425600000,31.395],[1702512000000,31.845],[1702598400000,32.045],[1702684800000,32.01],[1702771200000,32.095],[1702857600000,31.745],[1702944000000,32.29],[1703030400000,32.395],[1703116800000,32.69],[1703203200000,32.825],[1703635200000,33.565],[1703721600000,33.625],[1703808000000,33.645],[1704153600000,34.435],[1704240000000,34.5],[1704326400000,35.405],[1704412800000,35.335],[1704499200000,35.5],[1704585600000,35.6],[1704672000000,35.38],[1704758400000,35.695],[1704844800000,34.84],[1704931200000,34.06],[1705017600000,34.34],[1705104000000,34.34],[1705190400000,34.18],[1705276800000,33.555],[1705363200000,33.735],[1705449600000,33.6],[1705536000000,32.715],[1705622400000,32.345],[1705708800000,32.515],[1705795200000,32.285],[1705881600000,33.055],[1705968000000,32.7],[1706054400000,32.73],[1706140800000,32.515],[1706227200000,32.175],[1706313600000,31.5],[1706400000000,31.3],[1706486400000,30.81],[1706572800000,29.92],[1706659200000,28.99],[1706745600000,28.45],[1706832000000,28.78],[1706918400000,28.78],[1707004800000,28.78],[1707091200000,28.59],[1707177600000,29.47],[1707264000000,28.8],[1707350400000,27.79],[1707436800000,27.855],[1707523200000,27.855],[1707609600000,27.84],[1707696000000,28.435],[1707782400000,27.875],[1707868800000,28.225],[1707955200000,28.14],[1708041600000,28.725],[1708128000000,28.725],[1708214400000,28.74],[1708300800000,27.91],[1708387200000,28.73],[1708473600000,28.79],[1708560000000,28.94],[1708646400000,28.73],[1708732800000,28.715],[1708819200000,28.715],[1708905600000,28.54],[1708992000000,29.115],[1709078400000,28.59],[1709164800000,28.135],[1709251200000,28.22],[1709337600000,28.55],[1709424000000,28.645],[1709510400000,28.185],[1709596800000,26.11],[1709683200000,26.615],[1709769600000,26.265],[1709856000000,26.235],[1709942400000,26.29],[1710028800000,26.385],[1710115200000,26.755],[1710201600000,26.47],[1710288000000,26.27],[1710374400000,25.91],[1710460800000,26.245],[1710547200000,26.26],[1710633600000,26.26],[1710720000000,26.15],[1710806400000,25.91],[1710892800000,26.43],[1710979200000,26.585],[1711065600000,26.81],[1711152000000,26.64],[1711238400000,26.81],[1711324800000,27.01],[1711411200000,27.385],[1711497600000,28.63],[1711584000000,28.54],[1712016000000,28.215],[1712102400000,28.885],[1712188800000,28.295],[1712275200000,27.745],[1712361600000,27.77],[1712448000000,27.77],[1712534400000,27.51],[1712620800000,27.53],[1712707200000,27.52],[1712793600000,27.31],[1712880000000,26.895],[1712966400000,26.905],[1713052800000,26.855],[1713139200000,26.38],[1713225600000,26.21],[1713312000000,26.25],[1713398400000,26.3],[1713484800000,26.365],[1713571200000,26.1],[1713657600000,26.1],[1713744000000,27.495],[1713830400000,27.445],[1713916800000,26.975],[1714003200000,26.965],[1714089600000,27.56],[1714262400000,27.265],[1714348800000,27.485],[1714435200000,27.275],[1714608000000,28.325],[1714694400000,28.205],[1714780800000,28.23],[1714867200000,28.245],[1714953600000,28.015],[1715040000000,28.51],[1715126400000,28.625],[1715212800000,28.72],[1715299200000,28.945],[1715385600000,28.945],[1715472000000,28.945],[1715558400000,29.58],[1715644800000,29.415],[1715731200000,29.195],[1715817600000,28.64],[1715904000000,28.58],[1715990400000,28.67],[1716076800000,28.67],[1716163200000,28.725],[1716249600000,28.425],[1716336000000,28.285],[1716422400000,27.615],[1716508800000,27.57],[1716595200000,27.55],[1716681600000,27.75],[1716768000000,28.39],[1716854400000,27.715],[1716940800000,27.125],[1717027200000,27.92],[1717113600000,28.265],[1717200000000,28.41],[1717286400000,28.41],[1717372800000,28.645],[1717459200000,28.385],[1717545600000,28.555],[1717632000000,28.275],[1717718400000,28.175],[1717804800000,28.09],[1717891200000,28.075],[1717977600000,27.485],[1718064000000,27.11],[1718150400000,27.77],[1718236800000,27.3],[1718323200000,26.93],[1718409600000,27.12],[1718496000000,27.165],[1718582400000,26.195],[1718668800000,26.275],[1718755200000,25.695],[1718841600000,26.08],[1718928000000,26.07],[1719014400000,26.075],[1719100800000,26.075],[1719187200000,26.59],[1719273600000,26.285],[1719360000000,25.935],[1719446400000,26.175],[1719532800000,26.4],[1719619200000,26.39],[1719705600000,26.39],[1719792000000,26.13],[1719878400000,25.95],[1719964800000,26.265],[1720051200000,26.19],[1720137600000,26.165],[1720224000000,26.23],[1720310400000,26.23],[1720396800000,26.07],[1720483200000,25.47],[1720569600000,26.065],[1720656000000,26.615],[1720742400000,26.84],[1720828800000,26.87],[1720915200000,26.885],[1721001600000,26.39],[1721088000000,26.01],[1721174400000,26.79],[1721260800000,26.86],[1721347200000,26.2],[1721433600000,26.19],[1721520000000,26.31],[1721606400000,27.31],[1721692800000,26.92],[1721779200000,26.99],[1721865600000,27.48],[1721952000000,27.33],[1722038400000,27.36],[1722124800000,27.465],[1722211200000,27.5],[1722297600000,27.59],[1722384000000,27.505],[1722470400000,27],[1722556800000,27.24],[1722643200000,27.24],[1722729600000,27.34],[1722816000000,27],[1722902400000,25.57],[1722988800000,25.905],[1723075200000,26.42],[1723161600000,25.88],[1723248000000,25.99],[1723334400000,25.81],[1723420800000,25.945],[1723507200000,26.005],[1723593600000,25.87],[1723680000000,26.56],[1723766400000,29.005],[1723852800000,29.19],[1723939200000,29.165],[1724025600000,29.065],[1724112000000,28.16],[1724198400000,28.14],[1724284800000,27.735],[1724371200000,27.88],[1724457600000,27.86],[1724544000000,27.82],[1724630400000,27.5],[1724716800000,27.56],[1724803200000,27.595],[1724889600000,27.7],[1724976000000,27.93],[1725062400000,27.95],[1725148800000,27.93],[1725235200000,28.075],[1725321600000,27.715],[1725408000000,27.885],[1725494400000,28.985],[1725580800000,28.935],[1725667200000,28.89],[1725753600000,28.915],[1725840000000,28.72],[1725926400000,27.77],[1726012800000,27.18],[1726099200000,26.895],[1726185600000,27.125],[1726272000000,27.205],[1726358400000,27.015],[1726444800000,26.82],[1726531200000,27.51],[1726617600000,27.89],[1726704000000,28.965],[1726790400000,28.59],[1726876800000,28.575],[1726963200000,28.715],[1727049600000,28.585],[1727136000000,29.045],[1727222400000,28.8],[1727308800000,29.2],[1727395200000,30.355],[1727481600000,30.33],[1727568000000,30.305],[1727654400000,30.475],[1727740800000,30.315],[1727827200000,30.295],[1727913600000,29.645],[1728000000000,29.92],[1728086400000,29.875],[1728172800000,29.765],[1728259200000,29.59],[1728345600000,29.21],[1728432000000,27.285],[1728518400000,26.775],[1728604800000,26.33],[1728691200000,26.345],[1728777600000,26.345],[1728864000000,26.11],[1728950400000,26.6],[1729036800000,26.645],[1729123200000,26.485],[1729209600000,26.465],[1729296000000,26.495],[1729382400000,26.455],[1729468800000,26.135],[1729555200000,25.965],[1729641600000,25.7],[1729728000000,25.89],[1729814400000,25.825],[1729900800000,25.795],[1729987200000,25.795],[1730073600000,26.06],[1730160000000,25.595],[1730246400000,25.055],[1730332800000,24.915],[1730419200000,25.075],[1730505600000,24.97],[1730592000000,24.955],[1730678400000,24.795],[1730764800000,24.54],[1730851200000,24.005],[1730937600000,24.495],[1731024000000,24.04],[1731110400000,24.075],[1731196800000,24.09],[1731283200000,24.48],[1731369600000,21.265],[1731456000000,20.14],[1731542400000,20.63],[1731628800000,20.34],[1731715200000,20.34],[1731801600000,20.34],[1731888000000,20.25],[1731974400000,20.3],[1732060800000,19.59],[1732147200000,19.568],[1732233600000,19.876],[1732320000000,19.876],[1732406400000,19.794],[1732492800000,19.968],[1732579200000,18.93],[1732665600000,19.216],[1732752000000,19.358],[1732838400000,19.442],[1732924800000,19.428],[1733011200000,19.32],[1733097600000,19.232],[1733184000000,19.188],[1733270400000,19.188],[1733356800000,19.56],[1733443200000,20.175],[1733529600000,20.16],[1733616000000,20.175],[1733702400000,20.255],[1733788800000,20.285],[1733875200000,19.992],[1733961600000,20.065],[1734048000000,19.702],[1734134400000,19.708],[1734220800000,19.806],[1734307200000,19.362],[1734393600000,19.334],[1734480000000,19.096],[1734566400000,18.922],[1734652800000,19.002],[1734739200000,18.998],[1734825600000,19.008],[1734912000000,18.878],[1735257600000,19.25],[1735344000000,19.21],[1735430400000,19.24],[1735516800000,19.288],[1735776000000,19.304],[1735862400000,19.018],[1735948800000,19.058],[1736035200000,19.096],[1736121600000,19.786],[1736208000000,19.84],[1736294400000,19.786],[1736380800000,19.808],[1736467200000,20.065],[1736553600000,20.075],[1736640000000,20.075],[1736726400000,20.18],[1736812800000,19.602],[1736899200000,20.85],[1736985600000,20.815],[1737072000000,21.205],[1737158400000,21.205],[1737244800000,21.06],[1737331200000,21.42],[1737417600000,21.5],[1737504000000,20.985],[1737590400000,21.115],[1737676800000,20.855],[1737763200000,20.85],[1737849600000,20.95],[1737936000000,21.53],[1738022400000,21.69],[1738108800000,21.47],[1738195200000,21.92],[1738281600000,21.505],[1738368000000,21.49],[1738454400000,21.235],[1738540800000,20.945],[1738627200000,21.33],[1738713600000,21.055],[1738800000000,21.285],[1738886400000,20.93],[1738972800000,21.04],[1739059200000,20.85],[1739145600000,21.105],[1739232000000,20.685],[1739318400000,21.095],[1739404800000,21.66],[1739491200000,21.35],[1739577600000,21.48],[1739664000000,21.34],[1739750400000,21.355],[1739836800000,21.69],[1739923200000,21.21],[1740009600000,21.77],[1740096000000,21.915],[1740182400000,22.055],[1740268800000,22.375],[1740355200000,22.245],[1740441600000,22.86],[1740528000000,23.005],[1740614400000,22.665],[1740700800000,22.61],[1740787200000,22.695],[1740873600000,22.62],[1740960000000,23.845],[1741046400000,24.005],[1741132800000,24.31],[1741219200000,24.65],[1741305600000,23.275],[1741392000000,23.275],[1741478400000,23.215],[1741564800000,23.59],[1741651200000,23.805],[1741737600000,22.91],[1741824000000,22.895],[1741910400000,23.4],[1741996800000,23.38],[1742083200000,23.38],[1742169600000,24.09],[1742256000000,24.755],[1742342400000,24.37],[1742428800000,24.025],[1742515200000,24.105],[1742601600000,24.07],[1742688000000,23.05],[1742774400000,22.445],[1742860800000,23.52],[1742947200000,22.8],[1743033600000,22.525],[1743120000000,22.595],[1743206400000,22.6],[1743292800000,22.485],[1743379200000,22.04],[1743465600000,22.365],[1743552000000,21.13],[1743638400000,21.275],[1743724800000,20.065],[1743811200000,20.035],[1743984000000,20.015],[1744070400000,20.045],[1744156800000,21.05],[1744243200000,20.035],[1744329600000,20.56],[1744416000000,20.315],[1744502400000,20.78],[1744588800000,20.79],[1744675200000,20.74],[1744761600000,20.93],[1744848000000,21.085],[1745280000000,21.635],[1745366400000,21.995],[1745452800000,22.455],[1745539200000,23.205],[1745798400000,22.97],[1745884800000,23.18],[1745971200000,23.175],[1746144000000,23.995],[1746230400000,24.04],[1746316800000,23.915],[1746403200000,24.11],[1746489600000,23.9],[1746576000000,23.53],[1746662400000,23.445],[1746748800000,23.865],[1746835200000,24.165],[1746921600000,23.945],[1747008000000,23.9],[1747094400000,24.84],[1747180800000,22.235],[1747267200000,22.94],[1747353600000,22.915],[1747440000000,22.785],[1747526400000,22.785],[1747612800000,22.935],[1747699200000,23.395],[1747785600000,23.515],[1747872000000,24.47],[1747958400000,24.405],[1748044800000,24.55],[1748131200000,24.375],[1748217600000,24.68],[1748304000000,25.035],[1748390400000,24.645],[1748476800000,24.705],[1748563200000,24.665],[1748649600000,24.62],[1748736000000,24.775],[1748822400000,25.195],[1748908800000,25.095],[1748995200000,25.275],[1749081600000,26.33],[1749168000000,26.6],[1749254400000,26.6],[1749340800000,26.6],[1749427200000,26.5],[1749513600000,26.655],[1749600000000,27.86],[1749686400000,27.71],[1749772800000,27.32],[1749859200000,27.51],[1749945600000,27.21],[1750032000000,27.38],[1750118400000,26.865],[1750204800000,27.26],[1750291200000,26.84],[1750377600000,26.65],[1750464000000,26.635],[1750550400000,26.44],[1750636800000,26.5],[1750723200000,26.57],[1750809600000,26.33],[1750896000000,26.24],[1750982400000,27.005],[1751068800000,27.02],[1751155200000,26.93],[1751241600000,25.62],[1751328000000,26.3],[1751414400000,26.42],[1751500800000,26.06],[1751587200000,26.095],[1751673600000,25.94],[1751760000000,26.185],[1751846400000,26.01],[1751932800000,27.07],[1752019200000,27.255],[1752105600000,27.67],[1752192000000,27.42],[1752278400000,27.49],[1752364800000,26.96],[1752451200000,27.69],[1752537600000,27.16],[1752624000000,27.735],[1752710400000,27.905],[1752796800000,27.55],[1752883200000,27.57],[1752969600000,27.545],[1753056000000,27.38],[1753142400000,27.735],[1753228800000,28.78],[1753315200000,29.05],[1753401600000,29.28],[1753488000000,29.125],[1753574400000,29.125],[1753660800000,28.875],[1753747200000,28.47],[1753833600000,28.02],[1753920000000,27.335],[1754006400000,28.12],[1754092800000,28.12],[1754179200000,28.33],[1754265600000,27.49],[1754352000000,27.705],[1754438400000,25.2],[1754524800000,25.475],[1754611200000,25.76],[1754697600000,25.9],[1754784000000,25.705],[1754870400000,25.81],[1754956800000,26.11],[1755043200000,26.82],[1755129600000,26.665],[1755216000000,27.09],[1755302400000,27.16],[1755388800000,27.205],[1755475200000,27.825],[1755561600000,28.06],[1755648000000,27.95],[1755734400000,27.885],[1755820800000,28.48],[1755907200000,28.47],[1755993600000,28.245],[1756080000000,28.07],[1756166400000,28.44],[1756252800000,28.415],[1756339200000,27.895],[1756425600000,28.125],[1756512000000,28.125],[1756598400000,28.17],[1756684800000,27.96],[1756771200000,27.435],[1756857600000,27.955],[1756944000000,28.595],[1757030400000,28.165],[1757116800000,28.18],[1757203200000,28.095],[1757289600000,28.15],[1757376000000,28.295],[1757462400000,27.975],[1757548800000,28.83],[1757635200000,28.115],[1757721600000,27.985],[1757808000000,27.985],[1757894400000,27.485],[1757980800000,27.015],[1758067200000,27.295],[1758153600000,27.585],[1758240000000,27.595],[1758326400000,27.55],[1758412800000,27.565],[1758499200000,27.465],[1758585600000,27.455],[1758672000000,27.84],[1758758400000,27.37],[1758844800000,27.28],[1758931200000,27.275],[1759017600000,27.29],[1759104000000,27.695],[1759190400000,28.165],[1759276800000,29.7],[1759363200000,29.015],[1759449600000,28.805],[1759536000000,28.92],[1759622400000,28.775],[1759708800000,28.375],[1759795200000,27.8],[1759881600000,27.375],[1759968000000,28.05],[1760054400000,27.825],[1760140800000,27.555],[1760227200000,27.555],[1760313600000,27.75],[1760400000000,27.42],[1760486400000,27.05],[1760572800000,26.98],[1760659200000,26.87],[1760745600000,26.955],[1760832000000,26.87],[1760918400000,27.405],[1761004800000,27.38],[1761091200000,27.465],[1761177600000,27.645],[1761264000000,27.72],[1761350400000,27.64],[1761436800000,27.71],[1761523200000,27.525],[1761609600000,27.37],[1761696000000,27.53],[1761782400000,26.89],[1761868800000,26.87],[1761955200000,27.095],[1762041600000,26.845],[1762128000000,26.51],[1762214400000,26.58],[1762300800000,26.465],[1762387200000,26.405],[1762473600000,26.18],[1762560000000,26.18],[1762646400000,26.235],[1762732800000,26.56],[1762819200000,27.485],[1762905600000,28.965],[1762992000000,29.72],[1763078400000,28.365],[1763164800000,28.315],[1763251200000,28.34],[1763337600000,27.795],[1763424000000,27.355],[1763510400000,27.09],[1763596800000,26.875],[1763683200000,27.745],[1763769600000,27.54],[1763856000000,29],[1763942400000,30.43],[1764028800000,30.92],[1764115200000,30.365],[1764201600000,30.715],[1764288000000,30.42],[1764374400000,30.42],[1764460800000,30.42],[1764547200000,30.23],[1764633600000,34.14],[1764720000000,34.39],[1764806400000,33.555],[1764892800000,33.46],[1764979200000,33.465],[1765065600000,33.42],[1765152000000,34.99],[1765238400000,36.335],[1765324800000,36.875],[1765411200000,36.38],[1765497600000,36.455],[1765584000000,36.49],[1765670400000,36.345],[1765756800000,35.905],[1765843200000,35.21],[1765929600000,35.015],[1766016000000,35.37],[1766102400000,35.85],[1766188800000,35.755],[1766275200000,35.93],[1766361600000,35.38],[1766448000000,35.8],[1766793600000,35.615],[1766880000000,35.855],[1766966400000,36.52],[1767052800000,36.98],[1767312000000,37.92],[1767398400000,38.095],[1767484800000,37.89],[1767571200000,38.255],[1767657600000,38.36],[1767744000000,38.375],[1767830400000,39.635],[1767916800000,38.91],[1768003200000,38.87],[1768089600000,38.855],[1768176000000,39.76],[1768262400000,38.815],[1768348800000,41.83],[1768435200000,41.885],[1768521600000,44.305],[1768608000000,44.335],[1768694400000,43.25],[1768780800000,44.495],[1768867200000,42.8],[1768953600000,43.69],[1769040000000,44.12],[1769126400000,44.58],[1769212800000,44.58],[1769299200000,44.505],[1769385600000,46.39],[1769472000000,46.53],[1769558400000,44.81],[1769644800000,43.87],[1769731200000,44.57],[1769817600000,44.215],[1769904000000,44.18],[1769990400000,44.915],[1770076800000,45.105],[1770163200000,45.265],[1770249600000,46.27],[1770336000000,45.79],[1770422400000,45.785],[1770508800000,45.575],[1770595200000,46.28],[1770681600000,46.07],[1770768000000,46.13],[1770854400000,45.57],[1770940800000,45.7],[1771027200000,45.67],[1771113600000,45.87],[1771200000000,45.96],[1771286400000,45.71]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}