{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Suncor Energy Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478217600000,39.13],[1478476800000,40.1],[1478563200000,40.15],[1478649600000,40.76],[1478736000000,40.09],[1478822400000,39.53],[1479081600000,39.78],[1479168000000,41.34],[1479254400000,41.01],[1479340800000,41.22],[1479427200000,41.81],[1479686400000,42.8],[1479772800000,42.63],[1479859200000,42.54],[1479945600000,42.5],[1480032000000,41.96],[1480291200000,41.26],[1480377600000,40.35],[1480464000000,42.78],[1480550400000,42.97],[1480636800000,42.82],[1480896000000,43.09],[1480982400000,42.97],[1481068800000,43.03],[1481155200000,42.84],[1481241600000,42.97],[1481500800000,42.77],[1481587200000,43.75],[1481673600000,43.23],[1481760000000,43.79],[1481846400000,43.79],[1482105600000,43.82],[1482192000000,43.95],[1482278400000,43.97],[1482364800000,44.44],[1482451200000,44.36],[1482883200000,44.09],[1482969600000,44.29],[1483056000000,43.9],[1483401600000,44.22],[1483488000000,44],[1483574400000,44.13],[1483660800000,44.11],[1483920000000,43.49],[1484006400000,43.01],[1484092800000,43.17],[1484179200000,42.78],[1484265600000,42.62],[1484524800000,42.81],[1484611200000,42.74],[1484697600000,42.43],[1484784000000,42.14],[1484870400000,42.28],[1485129600000,41.47],[1485216000000,42.45],[1485302400000,42.19],[1485388800000,41.74],[1485475200000,41.32],[1485734400000,40.64],[1485820800000,40.36],[1485907200000,40.53],[1485993600000,40.52],[1486080000000,40.73],[1486339200000,40.45],[1486425600000,40.62],[1486512000000,40.51],[1486598400000,41.47],[1486684800000,41.52],[1486944000000,41.72],[1487030400000,41.83],[1487116800000,42.45],[1487203200000,42.49],[1487289600000,42.13],[1487635200000,42.69],[1487721600000,42.13],[1487808000000,42.85],[1487894400000,41.24],[1488153600000,41.25],[1488240000000,41.35],[1488326400000,41.7],[1488412800000,41.43],[1488499200000,41.76],[1488758400000,42.21],[1488844800000,42.14],[1488931200000,40.46],[1489017600000,40.55],[1489104000000,40.46],[1489363200000,40.45],[1489449600000,40.05],[1489536000000,40.76],[1489622400000,40.98],[1489708800000,41.15],[1489968000000,41.07],[1490054400000,40.55],[1490140800000,40.7],[1490227200000,40.86],[1490313600000,40.84],[1490572800000,40.47],[1490659200000,41.42],[1490745600000,42.05],[1490832000000,41.19],[1490918400000,40.83],[1491177600000,40.65],[1491264000000,41.02],[1491350400000,41.44],[1491436800000,41.69],[1491523200000,41.47],[1491782400000,41.79],[1491868800000,41.47],[1491955200000,41.35],[1492041600000,40.69],[1492387200000,41.26],[1492473600000,40.97],[1492560000000,40.73],[1492646400000,40.65],[1492732800000,40.94],[1492992000000,41.41],[1493078400000,42.22],[1493164800000,41.63],[1493251200000,41.75],[1493337600000,42.78],[1493596800000,42.89],[1493683200000,43.14],[1493769600000,42.69],[1493856000000,41.75],[1493942400000,42.61],[1494201600000,43.24],[1494288000000,43.11],[1494374400000,43.63],[1494460800000,43.22],[1494547200000,43.45],[1494806400000,43.85],[1494892800000,43.43],[1494979200000,42.71],[1495065600000,42.74],[1495152000000,43.3],[1495497600000,43.01],[1495584000000,42.73],[1495670400000,42.19],[1495756800000,42.58],[1496016000000,42.58],[1496102400000,42.63],[1496188800000,42.28],[1496275200000,42.32],[1496361600000,41.94],[1496620800000,41.88],[1496707200000,42.25],[1496793600000,41.14],[1496880000000,40.84],[1496966400000,41.25],[1497225600000,41.03],[1497312000000,40.88],[1497398400000,39.4],[1497484800000,39.16],[1497571200000,39.26],[1497830400000,38.99],[1497916800000,38.11],[1498003200000,38.25],[1498089600000,38.11],[1498176000000,38.52],[1498435200000,38.07],[1498521600000,38.49],[1498608000000,38.53],[1498694400000,38.26],[1498780800000,37.89],[1499126400000,37.54],[1499212800000,37.35],[1499299200000,36.93],[1499385600000,36.67],[1499644800000,36.53],[1499731200000,37.26],[1499817600000,37.3],[1499904000000,37.3],[1499990400000,37.62],[1500249600000,37.55],[1500336000000,37.75],[1500422400000,38.56],[1500508800000,38.82],[1500595200000,38.42],[1500854400000,38.37],[1500940800000,38.98],[1501027200000,38.98],[1501113600000,39.77],[1501200000000,40.36],[1501459200000,40.67],[1501545600000,40.36],[1501632000000,41.15],[1501718400000,41.19],[1501804800000,41.73],[1502150400000,41.65],[1502236800000,41.61],[1502323200000,41.26],[1502409600000,41.11],[1502668800000,40.84],[1502755200000,40.72],[1502841600000,39.94],[1502928000000,39.58],[1503014400000,39.53],[1503273600000,38.88],[1503360000000,39.04],[1503446400000,39.31],[1503532800000,39.21],[1503619200000,39.18],[1503878400000,38.96],[1503964800000,39.5],[1504051200000,39.35],[1504137600000,39.13],[1504224000000,39.51],[1504569600000,39.42],[1504656000000,39.79],[1504742400000,39.87],[1504828800000,39.72],[1505088000000,40.08],[1505174400000,40.64],[1505260800000,40.95],[1505347200000,41.63],[1505433600000,41.55],[1505692800000,41.77],[1505779200000,41.66],[1505865600000,42.13],[1505952000000,42.22],[1506038400000,42.09],[1506297600000,42.9],[1506384000000,42.66],[1506470400000,43.35],[1506556800000,43.31],[1506643200000,43.73],[1506902400000,43.38],[1506988800000,43.49],[1507075200000,43.68],[1507161600000,44.02],[1507248000000,43.5],[1507593600000,43.24],[1507680000000,42.99],[1507766400000,42.06],[1507852800000,42.12],[1508112000000,42.1],[1508198400000,42.26],[1508284800000,42.08],[1508371200000,41.95],[1508457600000,42.06],[1508716800000,41.99],[1508803200000,42],[1508889600000,42.15],[1508976000000,43.1],[1509062400000,43.3],[1509321600000,43.4],[1509408000000,43.8],[1509494400000,44.26],[1509580800000,44.62],[1509667200000,44.99],[1509926400000,45.36],[1510012800000,46.08],[1510099200000,45.94],[1510185600000,45.82],[1510272000000,46.19],[1510531200000,46.22],[1510617600000,45.56],[1510704000000,45.4],[1510790400000,45.02],[1510876800000,45.21],[1511136000000,44.68],[1511222400000,44.99],[1511308800000,44.97],[1511395200000,44.82],[1511481600000,44.99],[1511740800000,44.43],[1511827200000,44.45],[1511913600000,44.38],[1512000000000,44.75],[1512086400000,44.55],[1512345600000,43.76],[1512432000000,43.93],[1512518400000,43.55],[1512604800000,44.11],[1512691200000,44.25],[1512950400000,44.69],[1513036800000,44.86],[1513123200000,44],[1513209600000,43.59],[1513296000000,43.66],[1513555200000,44.24],[1513641600000,44.27],[1513728000000,44.52],[1513814400000,44.54],[1513900800000,44.7],[1514332800000,45.82],[1514419200000,46.14],[1514505600000,46.15],[1514851200000,46.83],[1514937600000,47.26],[1515024000000,47.64],[1515110400000,46.93],[1515369600000,46.85],[1515456000000,47],[1515542400000,47],[1515628800000,47.11],[1515715200000,47.35],[1515974400000,47.28],[1516060800000,47.06],[1516147200000,47.34],[1516233600000,47.03],[1516320000000,46.22],[1516579200000,46.39],[1516665600000,46.76],[1516752000000,45.95],[1516838400000,45.78],[1516924800000,46.2],[1517184000000,45.53],[1517270400000,44.35],[1517356800000,44.56],[1517443200000,44.62],[1517529600000,43.81],[1517788800000,42.47],[1517875200000,42.78],[1517961600000,42.45],[1518048000000,41.44],[1518134400000,42.38],[1518393600000,42.06],[1518480000000,42.2],[1518566400000,42.52],[1518652800000,42.41],[1518739200000,43.36],[1519084800000,43.84],[1519171200000,42.87],[1519257600000,43.18],[1519344000000,43.6],[1519603200000,44.09],[1519689600000,43.63],[1519776000000,42.24],[1519862400000,42.09],[1519948800000,40.85],[1520208000000,41.5],[1520294400000,41.4],[1520380800000,41.59],[1520467200000,41.83],[1520553600000,41.74],[1520812800000,41.74],[1520899200000,42.29],[1520985600000,42.16],[1521072000000,42.25],[1521158400000,42.91],[1521417600000,42.05],[1521504000000,43.07],[1521590400000,43.6],[1521676800000,42.87],[1521763200000,42.9],[1522022400000,44.09],[1522108800000,44.41],[1522195200000,43.84],[1522281600000,44.49],[1522627200000,43.62],[1522713600000,44.08],[1522800000000,44.07],[1522886400000,46.14],[1522972800000,46.11],[1523232000000,46.04],[1523318400000,46.33],[1523404800000,47.29],[1523491200000,47.19],[1523577600000,47.72],[1523836800000,47.16],[1523923200000,47.53],[1524009600000,48.61],[1524096000000,48.57],[1524182400000,48.8],[1524441600000,48.89],[1524528000000,48.76],[1524614400000,49.2],[1524700800000,49.73],[1524787200000,48.91],[1525046400000,49.1],[1525132800000,48.84],[1525219200000,48.9],[1525305600000,48.96],[1525392000000,49.39],[1525651200000,49.55],[1525737600000,49.79],[1525824000000,50.18],[1525910400000,50.37],[1525996800000,50.92],[1526256000000,52.7],[1526342400000,52.51],[1526428800000,52.44],[1526515200000,53.05],[1526601600000,52.76],[1526947200000,52.6],[1527033600000,52.21],[1527120000000,52.11],[1527206400000,50.76],[1527465600000,50.17],[1527552000000,50.72],[1527638400000,51.72],[1527724800000,51.64],[1527811200000,52.48],[1528070400000,51.63],[1528156800000,50.81],[1528243200000,51.07],[1528329600000,52.52],[1528416000000,52.73],[1528675200000,53.87],[1528761600000,52.31],[1528848000000,51.86],[1528934400000,52.14],[1529020800000,51.68],[1529280000000,52.44],[1529366400000,52.49],[1529452800000,53.1],[1529539200000,52.19],[1529625600000,53.35],[1529884800000,51.44],[1529971200000,53.15],[1530057600000,53.33],[1530144000000,52.93],[1530230400000,53.5],[1530576000000,53.3],[1530662400000,54.06],[1530748800000,53.8],[1530835200000,53.94],[1531094400000,54.01],[1531180800000,54.68],[1531267200000,54.16],[1531353600000,54.52],[1531440000000,55.2],[1531699200000,54.17],[1531785600000,54],[1531872000000,53.66],[1531958400000,54.11],[1532044800000,54],[1532304000000,53.88],[1532390400000,53.53],[1532476800000,53.11],[1532563200000,54.34],[1532649600000,54.81],[1532908800000,55.09],[1532995200000,54.78],[1533081600000,54.29],[1533168000000,53.63],[1533254400000,53.72],[1533600000000,53.38],[1533686400000,53.61],[1533772800000,53.7],[1533859200000,53.4],[1534118400000,53.16],[1534204800000,53.84],[1534291200000,51.56],[1534377600000,52.27],[1534464000000,52.69],[1534723200000,53.1],[1534809600000,52.51],[1534896000000,53.3],[1534982400000,53.64],[1535068800000,53.8],[1535328000000,54.16],[1535414400000,53.62],[1535500800000,53.97],[1535587200000,54.28],[1535673600000,53.72],[1536019200000,52.73],[1536105600000,52.73],[1536192000000,51.66],[1536278400000,51.43],[1536537600000,50.7],[1536624000000,50.63],[1536710400000,50.13],[1536796800000,49.91],[1536883200000,49.82],[1537142400000,49.77],[1537228800000,51.33],[1537315200000,50.59],[1537401600000,49.98],[1537488000000,50.48],[1537747200000,51.15],[1537833600000,50.19],[1537920000000,50.58],[1538006400000,51.27],[1538092800000,49.98],[1538352000000,50.93],[1538438400000,50.43],[1538524800000,51.1],[1538611200000,51.68],[1538697600000,50.68],[1539043200000,50.42],[1539129600000,48.8],[1539216000000,46.36],[1539302400000,47.75],[1539561600000,47.84],[1539648000000,47.66],[1539734400000,47.17],[1539820800000,46.4],[1539907200000,46.85],[1540166400000,46.45],[1540252800000,45.19],[1540339200000,43.44],[1540425600000,43.98],[1540512000000,44.36],[1540771200000,43.49],[1540857600000,43.5],[1540944000000,44.16],[1541030400000,44.06],[1541116800000,44.08],[1541376000000,44.63],[1541462400000,45.07],[1541548800000,46.1],[1541635200000,44.9],[1541721600000,44.41],[1541980800000,44.33],[1542067200000,43.09],[1542153600000,44.26],[1542240000000,44.17],[1542326400000,43.68],[1542585600000,43.18],[1542672000000,42.98],[1542758400000,44.5],[1542844800000,44.89],[1542931200000,43.05],[1543190400000,43.15],[1543276800000,43.29],[1543363200000,43.25],[1543449600000,43.55],[1543536000000,42.84],[1543795200000,42.93],[1543881600000,42.61],[1543968000000,44.02],[1544054400000,41.08],[1544140800000,41.88],[1544400000000,41.75],[1544486400000,40.84],[1544572800000,41.43],[1544659200000,40.96],[1544745600000,39.62],[1545004800000,39.09],[1545091200000,38.98],[1545177600000,38.41],[1545264000000,37.13],[1545350400000,36.33],[1545609600000,35.53],[1545868800000,37.57],[1545955200000,37.84],[1546214400000,38.13],[1546387200000,38.4],[1546473600000,38.07],[1546560000000,39.28],[1546819200000,39.52],[1546905600000,39.7],[1546992000000,40.56],[1547078400000,40.64],[1547164800000,40.35],[1547424000000,40.56],[1547510400000,41.35],[1547596800000,40.77],[1547683200000,41.55],[1547769600000,42.49],[1548028800000,43.28],[1548115200000,42.12],[1548201600000,41.51],[1548288000000,42.3],[1548374400000,42.35],[1548633600000,42.2],[1548720000000,42.5],[1548806400000,42.52],[1548892800000,42.38],[1548979200000,42.37],[1549238400000,43.38],[1549324800000,43.5],[1549411200000,43.76],[1549497600000,43.38],[1549584000000,42.81],[1549843200000,42.99],[1549929600000,43.08],[1550016000000,42.86],[1550102400000,43.24],[1550188800000,44.88],[1550534400000,45.49],[1550620800000,45.24],[1550707200000,45.01],[1550793600000,44.92],[1551052800000,44.79],[1551139200000,44.91],[1551225600000,45.5],[1551312000000,45.36],[1551398400000,45.47],[1551657600000,45.08],[1551744000000,45.43],[1551830400000,45.18],[1551916800000,44.86],[1552003200000,43.7],[1552262400000,44.21],[1552348800000,44.35],[1552435200000,44.68],[1552521600000,44.81],[1552608000000,45.02],[1552867200000,45.66],[1552953600000,45.74],[1553040000000,46.09],[1553126400000,46.23],[1553212800000,45.19],[1553472000000,44.17],[1553558400000,44.56],[1553644800000,43.48],[1553731200000,43.61],[1553817600000,43.31],[1554076800000,43.85],[1554163200000,43.97],[1554249600000,43.52],[1554336000000,43.72],[1554422400000,44.5],[1554681600000,44.77],[1554768000000,44.15],[1554854400000,44.02],[1554940800000,43.88],[1555027200000,44.22],[1555286400000,44.11],[1555372800000,43.94],[1555459200000,44.32],[1555545600000,44.48],[1555891200000,45.35],[1555977600000,45.93],[1556064000000,44.34],[1556150400000,44.71],[1556236800000,44.36],[1556496000000,44.48],[1556582400000,44.18],[1556668800000,43.75],[1556755200000,42.61],[1556841600000,43.47],[1557100800000,43.11],[1557187200000,42.95],[1557273600000,43.88],[1557360000000,43.57],[1557446400000,42.76],[1557705600000,42.33],[1557792000000,42.98],[1557878400000,43.15],[1557964800000,43.76],[1558051200000,43.33],[1558396800000,44],[1558483200000,42.88],[1558569600000,41.37],[1558656000000,41.81],[1558915200000,42.8],[1559001600000,42.25],[1559088000000,42.28],[1559174400000,41.92],[1559260800000,41.65],[1559520000000,40.69],[1559606400000,40.52],[1559692800000,40.24],[1559779200000,40.62],[1559865600000,40.52],[1560124800000,40.3],[1560211200000,40.66],[1560297600000,41.01],[1560384000000,41.31],[1560470400000,41.59],[1560729600000,41.7],[1560816000000,41.69],[1560902400000,41.69],[1560988800000,41.98],[1561075200000,41.75],[1561334400000,42.03],[1561420800000,41.51],[1561507200000,41.43],[1561593600000,40.73],[1561680000000,40.85],[1562025600000,40.85],[1562112000000,41.3],[1562198400000,41.62],[1562284800000,41.1],[1562544000000,41.08],[1562630400000,42.15],[1562716800000,42.4],[1562803200000,42.38],[1562889600000,42.08],[1563148800000,42],[1563235200000,41.27],[1563321600000,40.98],[1563408000000,40.65],[1563494400000,40.69],[1563753600000,40.84],[1563840000000,40.74],[1563926400000,40.1],[1564012800000,39.03],[1564099200000,39.01],[1564358400000,38.29],[1564444800000,38.29],[1564531200000,37.87],[1564617600000,37.98],[1564704000000,37.59],[1565049600000,37.01],[1565136000000,37.41],[1565222400000,37.88],[1565308800000,37.86],[1565568000000,37.9],[1565654400000,37.94],[1565740800000,37.15],[1565827200000,36.77],[1565913600000,37.3],[1566172800000,38.08],[1566259200000,37.46],[1566345600000,37.83],[1566432000000,37.76],[1566518400000,37.04],[1566777600000,37.28],[1566864000000,37.26],[1566950400000,37.9],[1567036800000,38.78],[1567123200000,38.94],[1567468800000,38.33],[1567555200000,38.37],[1567641600000,39.1],[1567728000000,39.13],[1567987200000,39.35],[1568073600000,40.2],[1568160000000,40.33],[1568246400000,40.56],[1568332800000,40.35],[1568592000000,42.99],[1568678400000,42.57],[1568764800000,42.35],[1568851200000,42.25],[1568937600000,42.11],[1569196800000,42.09],[1569283200000,42.22],[1569369600000,42.01],[1569456000000,41.94],[1569542400000,41.92],[1569801600000,41.79],[1569888000000,40.58],[1569974400000,39.89],[1570060800000,39.81],[1570147200000,39.89],[1570406400000,39.91],[1570492800000,38.75],[1570579200000,38.92],[1570665600000,39.2],[1570752000000,39.36],[1571097600000,39.28],[1571184000000,39.5],[1571270400000,39.76],[1571356800000,39.58],[1571616000000,40.07],[1571702400000,40.13],[1571788800000,39.8],[1571875200000,39.65],[1571961600000,39.78],[1572220800000,39.73],[1572307200000,39.63],[1572393600000,39.71],[1572480000000,39.16],[1572566400000,40.63],[1572825600000,41.3],[1572912000000,41.58],[1572998400000,41.12],[1573084800000,42.46],[1573171200000,42.66],[1573430400000,42.52],[1573516800000,42.2],[1573603200000,42.24],[1573689600000,42.48],[1573776000000,42.96],[1574035200000,42.05],[1574121600000,41.73],[1574208000000,41.72],[1574294400000,42.1],[1574380800000,41.76],[1574640000000,42.21],[1574726400000,41.82],[1574812800000,41.84],[1574899200000,42.06],[1574985600000,41.43],[1575244800000,41.37],[1575331200000,40.71],[1575417600000,41.33],[1575504000000,40.82],[1575590400000,42.35],[1575849600000,42],[1575936000000,42.1],[1576022400000,41.78],[1576108800000,42.05],[1576195200000,41.9],[1576454400000,42.26],[1576540800000,42.49],[1576627200000,42.3],[1576713600000,42.8],[1576800000000,42.41],[1577059200000,42.72],[1577145600000,42.61],[1577404800000,42.69],[1577664000000,42.66],[1577750400000,42.56],[1577923200000,42.56],[1578009600000,42.63],[1578268800000,43.98],[1578355200000,44.34],[1578441600000,44.19],[1578528000000,44.5],[1578614400000,44.79],[1578873600000,44.4],[1578960000000,45.05],[1579046400000,44.7],[1579132800000,44.31],[1579219200000,43.9],[1579478400000,43.96],[1579564800000,43.62],[1579651200000,43.46],[1579737600000,43],[1579824000000,42.48],[1580083200000,41.47],[1580169600000,41.55],[1580256000000,41.51],[1580342400000,41.61],[1580428800000,40.45],[1580688000000,40.03],[1580774400000,39.87],[1580860800000,41],[1580947200000,39.49],[1581033600000,38.67],[1581292800000,39.1],[1581379200000,39.11],[1581465600000,39.16],[1581552000000,39.12],[1581638400000,39.45],[1581984000000,39.76],[1582070400000,40.32],[1582156800000,40.46],[1582243200000,40.18],[1582502400000,39.04],[1582588800000,38.68],[1582675200000,37.88],[1582761600000,37.45],[1582848000000,36.99],[1583107200000,36.8],[1583193600000,35.22],[1583280000000,35.72],[1583366400000,34.79],[1583452800000,33.52],[1583712000000,27.56],[1583798400000,27.74],[1583884800000,25.9],[1583971200000,20.55],[1584057600000,22.45],[1584316800000,19],[1584403200000,17.9],[1584489600000,15.07],[1584576000000,15.63],[1584662400000,16.07],[1584921600000,15.41],[1585008000000,17.42],[1585094400000,19.11],[1585180800000,17.97],[1585267200000,16.43],[1585526400000,18.97],[1585612800000,22.46],[1585699200000,22.19],[1585785600000,23.95],[1585872000000,22.98],[1586131200000,23.94],[1586217600000,23.03],[1586304000000,23.42],[1586390400000,22.75],[1586736000000,22.68],[1586822400000,22.62],[1586908800000,21.39],[1586995200000,20.16],[1587081600000,21.37],[1587340800000,20.88],[1587427200000,20.64],[1587513600000,22.04],[1587600000000,22.04],[1587686400000,21.95],[1587945600000,22.19],[1588032000000,23.34],[1588118400000,26.47],[1588204800000,24.82],[1588291200000,24.14],[1588550400000,23.73],[1588636800000,23.28],[1588723200000,22.5],[1588809600000,23.17],[1588896000000,23.83],[1589155200000,23.79],[1589241600000,23.7],[1589328000000,22.32],[1589414400000,22.3],[1589500800000,22.86],[1589846400000,23.97],[1589932800000,25.5],[1590019200000,24.44],[1590105600000,23.89],[1590364800000,24.2],[1590451200000,24.33],[1590537600000,24.28],[1590624000000,24.02],[1590710400000,23.67],[1590969600000,23.85],[1591056000000,24.73],[1591142400000,25.38],[1591228800000,25.96],[1591315200000,28.57],[1591574400000,28.43],[1591660800000,27.61],[1591747200000,26.44],[1591833600000,24.22],[1591920000000,24.87],[1592179200000,24.68],[1592265600000,25.17],[1592352000000,24.03],[1592438400000,23.81],[1592524800000,23.2],[1592784000000,23.41],[1592870400000,23.84],[1592956800000,22.75],[1593043200000,22.8],[1593129600000,22.28],[1593388800000,23.16],[1593475200000,22.89],[1593648000000,22.74],[1593734400000,22.7],[1593993600000,22.91],[1594080000000,22.31],[1594166400000,21.92],[1594252800000,21.38],[1594339200000,21.95],[1594598400000,22.1],[1594684800000,23.1],[1594771200000,23.37],[1594857600000,23.19],[1594944000000,23],[1595203200000,22.64],[1595289600000,24.48],[1595376000000,23.97],[1595462400000,23.04],[1595548800000,22.42],[1595808000000,22.5],[1595894400000,21.57],[1595980800000,21.89],[1596067200000,21.79],[1596153600000,21.07],[1596499200000,21.45],[1596585600000,22.07],[1596672000000,21.85],[1596758400000,21.62],[1597017600000,22.6],[1597104000000,22.62],[1597190400000,23.09],[1597276800000,22.47],[1597363200000,22.57],[1597622400000,22.45],[1597708800000,22.12],[1597795200000,21.87],[1597881600000,21.45],[1597968000000,20.89],[1598227200000,21.96],[1598313600000,21.92],[1598400000000,21.42],[1598486400000,21.59],[1598572800000,21.76],[1598832000000,20.93],[1598918400000,21.14],[1599004800000,20.77],[1599091200000,20.67],[1599177600000,20.24],[1599523200000,18.52],[1599609600000,18.5],[1599696000000,18.13],[1599782400000,18.19],[1600041600000,17.82],[1600128000000,17.62],[1600214400000,17.96],[1600300800000,17.85],[1600387200000,17.64],[1600646400000,16.89],[1600732800000,16.92],[1600819200000,16.69],[1600905600000,17.05],[1600992000000,16.63],[1601251200000,17.26],[1601337600000,16.49],[1601424000000,16.26],[1601510400000,15.5],[1601596800000,15.95],[1601856000000,16.04],[1601942400000,15.94],[1602028800000,16.3],[1602115200000,17.07],[1602201600000,16.88],[1602547200000,16.49],[1602633600000,16.24],[1602720000000,16.05],[1602806400000,15.67],[1603065600000,15.56],[1603152000000,15.66],[1603238400000,15.11],[1603324800000,16.07],[1603411200000,16.49],[1603670400000,16.22],[1603756800000,15.83],[1603843200000,15],[1603929600000,15.09],[1604016000000,15.03],[1604275200000,15.55],[1604361600000,15.65],[1604448000000,15.62],[1604534400000,15.5],[1604620800000,15.28],[1604880000000,19.05],[1604966400000,19.07],[1605052800000,19.15],[1605139200000,17.96],[1605225600000,18.27],[1605484800000,19.63],[1605571200000,19.97],[1605657600000,20.11],[1605744000000,20.14],[1605830400000,20.17],[1606089600000,21.92],[1606176000000,22.99],[1606262400000,22.83],[1606348800000,22.64],[1606435200000,22.41],[1606694400000,20.77],[1606780800000,20.64],[1606867200000,20.96],[1606953600000,21.34],[1607040000000,22.97],[1607299200000,22.88],[1607385600000,23.37],[1607472000000,23.05],[1607558400000,23.93],[1607644800000,23.75],[1607904000000,23.08],[1607990400000,22.88],[1608076800000,22.31],[1608163200000,22.36],[1608249600000,22.13],[1608508800000,21.67],[1608595200000,21.22],[1608681600000,22.08],[1608768000000,21.89],[1609200000000,21.59],[1609286400000,21.76],[1609372800000,21.35],[1609718400000,21.39],[1609804800000,23.13],[1609891200000,23.54],[1609977600000,23.78],[1610064000000,23.49],[1610323200000,23.4],[1610409600000,23.97],[1610496000000,23.54],[1610582400000,24.54],[1610668800000,23.36],[1610928000000,22.83],[1611014400000,23.24],[1611100800000,23.04],[1611187200000,22.94],[1611273600000,22.53],[1611532800000,22.33],[1611619200000,21.81],[1611705600000,21.93],[1611792000000,21.98],[1611878400000,21.39],[1612137600000,21.56],[1612224000000,21.55],[1612310400000,22.24],[1612396800000,21.97],[1612483200000,22.06],[1612742400000,22.48],[1612828800000,22.63],[1612915200000,23.04],[1613001600000,22.63],[1613088000000,22.89],[1613433600000,23.86],[1613520000000,24.18],[1613606400000,23.78],[1613692800000,23.94],[1613952000000,25.9],[1614038400000,26.34],[1614124800000,26.92],[1614211200000,26.06],[1614297600000,25.27],[1614556800000,25.59],[1614643200000,26.11],[1614729600000,26.25],[1614816000000,26.89],[1614902400000,27.82],[1615161600000,27.86],[1615248000000,27.63],[1615334400000,28.41],[1615420800000,28.83],[1615507200000,29.32],[1615766400000,29.02],[1615852800000,28.34],[1615939200000,28.83],[1616025600000,27.18],[1616112000000,27.65],[1616371200000,27.03],[1616457600000,25.65],[1616544000000,26.56],[1616630400000,26.55],[1616716800000,26.78],[1616976000000,26.51],[1617062400000,26.65],[1617148800000,26.27],[1617235200000,27.02],[1617580800000,26.47],[1617667200000,26.59],[1617753600000,26.51],[1617840000000,26.42],[1617926400000,26.13],[1618185600000,26.08],[1618272000000,25.81],[1618358400000,26.82],[1618444800000,26.44],[1618531200000,26.14],[1618790400000,26.17],[1618876800000,25.22],[1618963200000,25.45],[1619049600000,25.15],[1619136000000,25.37],[1619395200000,25.46],[1619481600000,25.85],[1619568000000,26.56],[1619654400000,26.66],[1619740800000,26.29],[1620000000000,26.93],[1620086400000,26.94],[1620172800000,27.92],[1620259200000,27.96],[1620345600000,28.66],[1620604800000,28.24],[1620691200000,27.67],[1620777600000,28.24],[1620864000000,27.47],[1620950400000,28.12],[1621209600000,29.07],[1621296000000,28.79],[1621382400000,27.7],[1621468800000,27.81],[1621555200000,27.91],[1621900800000,27.89],[1621987200000,27.98],[1622073600000,27.82],[1622160000000,27.9],[1622419200000,28.06],[1622505600000,29.55],[1622592000000,30.22],[1622678400000,30.27],[1622764800000,30.79],[1623024000000,30.69],[1623110400000,30.62],[1623196800000,30.32],[1623283200000,30.16],[1623369600000,30.37],[1623628800000,30.63],[1623715200000,31.27],[1623801600000,30.83],[1623888000000,29.66],[1623974400000,29.1],[1624233600000,30.3],[1624320000000,30.4],[1624406400000,30.4],[1624492800000,30.67],[1624579200000,30.31],[1624838400000,29.36],[1624924800000,29.25],[1625011200000,29.69],[1625184000000,29.48],[1625443200000,30.28],[1625529600000,29.61],[1625616000000,28.94],[1625702400000,28.86],[1625788800000,28.97],[1626048000000,28.55],[1626134400000,28.37],[1626220800000,27.7],[1626307200000,27.28],[1626393600000,26.47],[1626652800000,25.38],[1626739200000,25.84],[1626825600000,26.45],[1626912000000,26.28],[1626998400000,26.14],[1627257600000,26.72],[1627344000000,25.62],[1627430400000,25.71],[1627516800000,24.89],[1627603200000,24.56],[1627948800000,24.75],[1628035200000,23.92],[1628121600000,24.47],[1628208000000,24.71],[1628467200000,24.12],[1628553600000,24.68],[1628640000000,24.7],[1628726400000,24.44],[1628812800000,24.02],[1629072000000,23.72],[1629158400000,23.39],[1629244800000,22.75],[1629331200000,22.53],[1629417600000,22.45],[1629676800000,23.16],[1629763200000,23.55],[1629849600000,23.54],[1629936000000,23.65],[1630022400000,24.2],[1630281600000,23.9],[1630368000000,23.56],[1630454400000,23.28],[1630540800000,23.71],[1630627200000,23.47],[1630972800000,23.32],[1631059200000,23.13],[1631145600000,23.45],[1631232000000,23.2],[1631491200000,24.05],[1631577600000,23.58],[1631664000000,24.78],[1631750400000,24.83],[1631836800000,24.67],[1632096000000,23.96],[1632182400000,24.27],[1632268800000,25.13],[1632355200000,25.49],[1632441600000,25.59],[1632700800000,26.51],[1632787200000,26.51],[1632873600000,26.45],[1632960000000,26.26],[1633046400000,26.47],[1633305600000,26.86],[1633392000000,27.81],[1633478400000,27.12],[1633564800000,28],[1633651200000,28.81],[1633996800000,29.18],[1634083200000,29.18],[1634169600000,29.1],[1634256000000,29.11],[1634515200000,28.69],[1634601600000,28.68],[1634688000000,28.53],[1634774400000,27.94],[1634860800000,28.25],[1635120000000,29.12],[1635206400000,29.31],[1635292800000,28.22],[1635379200000,32],[1635465600000,32.55],[1635724800000,33.05],[1635811200000,31.96],[1635897600000,31.44],[1635984000000,32.28],[1636070400000,32.97],[1636329600000,32.84],[1636416000000,32.67],[1636502400000,32.32],[1636588800000,32.46],[1636675200000,32.33],[1636934400000,32.46],[1637020800000,32.16],[1637107200000,32.23],[1637193600000,32.3],[1637280000000,31.67],[1637539200000,32.09],[1637625600000,33],[1637712000000,33.74],[1637798400000,34.02],[1637884800000,31.82],[1638144000000,31.95],[1638230400000,31.12],[1638316800000,30.54],[1638403200000,30.93],[1638489600000,30.29],[1638748800000,31.1],[1638835200000,31.7],[1638921600000,31.33],[1639008000000,31.12],[1639094400000,31.31],[1639353600000,30.57],[1639440000000,30.17],[1639526400000,30.2],[1639612800000,30.28],[1639699200000,29.9],[1639958400000,29.9],[1640044800000,30.96],[1640131200000,31.31],[1640217600000,31.37],[1640304000000,31.45],[1640736000000,31.64],[1640822400000,31.49],[1640908800000,31.65],[1641254400000,33.15],[1641340800000,33.41],[1641427200000,33.85],[1641513600000,33.58],[1641772800000,33.71],[1641859200000,35.18],[1641945600000,35.19],[1642032000000,34.86],[1642118400000,35.45],[1642377600000,36.11],[1642464000000,35.77],[1642550400000,35.55],[1642636800000,35.32],[1642723200000,34.08],[1642982400000,33.2],[1643068800000,34.86],[1643155200000,35.36],[1643241600000,36.28],[1643328000000,36.15],[1643587200000,36.32],[1643673600000,37.93],[1643760000000,38.45],[1643846400000,37.1],[1643932800000,36.64],[1644192000000,36.73],[1644278400000,36.2],[1644364800000,36.59],[1644451200000,36.71],[1644537600000,38.38],[1644796800000,37.84],[1644883200000,37.24],[1644969600000,37.57],[1645056000000,37.68],[1645142400000,37.06],[1645488000000,37.09],[1645574400000,37.09],[1645660800000,37.03],[1645747200000,37.84],[1646006400000,38.76],[1646092800000,39.2],[1646179200000,39.52],[1646265600000,39.21],[1646352000000,40.06],[1646611200000,42.1],[1646697600000,41.51],[1646784000000,40.1],[1646870400000,40.46],[1646956800000,40.49],[1647216000000,39.42],[1647302400000,37.95],[1647388800000,37.98],[1647475200000,39.34],[1647561600000,39.12],[1647820800000,40.87],[1647907200000,40.76],[1647993600000,41.41],[1648080000000,41.21],[1648166400000,42.41],[1648425600000,41.02],[1648512000000,40.73],[1648598400000,41.27],[1648684800000,40.7],[1648771200000,41.02],[1649030400000,41.73],[1649116800000,41.22],[1649203200000,40.6],[1649289600000,41.12],[1649376000000,41.27],[1649635200000,40.5],[1649721600000,41.36],[1649808000000,42.06],[1649894400000,42.57],[1650240000000,43.21],[1650326400000,42.97],[1650412800000,43.17],[1650499200000,41.89],[1650585600000,41.1],[1650844800000,39.78],[1650931200000,40.56],[1651017600000,42.15],[1651104000000,47.22],[1651190400000,46.18],[1651449600000,46.42],[1651536000000,47.53],[1651622400000,47.59],[1651708800000,47.38],[1651795200000,47.7],[1652054400000,45.28],[1652140800000,44.71],[1652227200000,46.25],[1652313600000,45.98],[1652400000000,46.92],[1652659200000,48.18],[1652745600000,49.12],[1652832000000,48.6],[1652918400000,48.57],[1653004800000,48.87],[1653350400000,49.61],[1653436800000,50.47],[1653523200000,50.56],[1653609600000,51.66],[1653868800000,52.56],[1653955200000,50.89],[1654041600000,51.79],[1654128000000,50.79],[1654214400000,51.42],[1654473600000,51.94],[1654560000000,52.52],[1654646400000,53.33],[1654732800000,53.05],[1654819200000,52.78],[1655078400000,51.04],[1655164800000,51],[1655251200000,50.02],[1655337600000,47.66],[1655424000000,44.72],[1655683200000,46.76],[1655769600000,48.12],[1655856000000,45.61],[1655942400000,42.73],[1656028800000,44.55],[1656288000000,45.96],[1656374400000,47.13],[1656460800000,45.55],[1656547200000,45.16],[1656892800000,46],[1656979200000,43.34],[1657065600000,42.45],[1657152000000,43.31],[1657238400000,42.43],[1657497600000,41.52],[1657584000000,39.71],[1657670400000,39.68],[1657756800000,38.72],[1657843200000,39.32],[1658102400000,39.74],[1658188800000,41.02],[1658275200000,41.08],[1658361600000,40.37],[1658448000000,39.78],[1658707200000,40.9],[1658793600000,40.51],[1658880000000,41.48],[1658966400000,41.89],[1659052800000,43.46],[1659398400000,42.91],[1659484800000,41.31],[1659571200000,39.46],[1659657600000,39.19],[1659916800000,39.08],[1660003200000,39.22],[1660089600000,39.39],[1660176000000,40.67],[1660262400000,41.8],[1660521600000,41.27],[1660608000000,40.85],[1660694400000,41.71],[1660780800000,42.69],[1660867200000,42.39],[1661126400000,42.85],[1661212800000,44.43],[1661299200000,44.85],[1661385600000,45.09],[1661472000000,44.73],[1661731200000,45.33],[1661817600000,43.17],[1661904000000,42.49],[1661990400000,40.91],[1662076800000,41.8],[1662422400000,40.88],[1662508800000,39.97],[1662595200000,40.27],[1662681600000,41.24],[1662940800000,42.11],[1663027200000,41.6],[1663113600000,42.38],[1663200000000,41.23],[1663286400000,40.79],[1663545600000,41.37],[1663632000000,41.72],[1663718400000,40.83],[1663804800000,40.72],[1663891200000,36.95],[1664150400000,36.59],[1664236800000,37.12],[1664323200000,38.78],[1664409600000,38.81],[1664496000000,38.9],[1664755200000,41.76],[1664841600000,43.29],[1664928000000,44.23],[1665014400000,45.11],[1665100800000,45.04],[1665446400000,43.18],[1665532800000,43.32],[1665619200000,44.39],[1665705600000,43.04],[1665964800000,43.13],[1666051200000,42.76],[1666137600000,43.5],[1666224000000,43.94],[1666310400000,45.5],[1666569600000,45.42],[1666656000000,45.47],[1666742400000,46.24],[1666828800000,45.38],[1666915200000,45.86],[1667174400000,46.86],[1667260800000,47.73],[1667347200000,46.66],[1667433600000,48.47],[1667520000000,48.7],[1667779200000,48.8],[1667865600000,48.33],[1667952000000,46.65],[1668038400000,47.7],[1668124800000,48.77],[1668384000000,48.22],[1668470400000,49.19],[1668556800000,48.31],[1668643200000,48.34],[1668729600000,47.66],[1668988800000,47.32],[1669075200000,48.29],[1669161600000,47.72],[1669248000000,47.81],[1669334400000,47.38],[1669593600000,46.2],[1669680000000,45.43],[1669766400000,44.23],[1669852800000,43.17],[1669939200000,43],[1670198400000,42.23],[1670284800000,40.93],[1670371200000,40.66],[1670457600000,40.62],[1670544000000,40.38],[1670803200000,41.35],[1670889600000,42.16],[1670976000000,42.18],[1671062400000,41.73],[1671148800000,40.97],[1671408000000,40.6],[1671494400000,41.25],[1671580800000,42.29],[1671667200000,41.41],[1671753600000,42.81],[1672185600000,42.52],[1672272000000,42.51],[1672358400000,42.95],[1672704000000,41.28],[1672790400000,40.18],[1672876800000,41.13],[1672963200000,42.16],[1673222400000,42.19],[1673308800000,41.66],[1673395200000,42.13],[1673481600000,43.16],[1673568000000,43.42],[1673827200000,43.55],[1673913600000,44.04],[1674000000000,43.7],[1674086400000,44.59],[1674172800000,44.19],[1674432000000,45.05],[1674518400000,44.78],[1674604800000,44.35],[1674691200000,46.09],[1674777600000,46.09],[1675036800000,45.54],[1675123200000,46.18],[1675209600000,45.62],[1675296000000,43.91],[1675382400000,44.13],[1675641600000,43.88],[1675728000000,44.91],[1675814400000,44.68],[1675900800000,44.46],[1675987200000,45.71],[1676246400000,45.71],[1676332800000,46.38],[1676419200000,46.55],[1676505600000,45.67],[1676592000000,44.59],[1676937600000,45.44],[1677024000000,44.35],[1677110400000,45.24],[1677196800000,46.22],[1677456000000,46.32],[1677542400000,45.86],[1677628800000,46.74],[1677715200000,47.29],[1677801600000,47.97],[1678060800000,47.83],[1678147200000,47.06],[1678233600000,47.06],[1678320000000,46.64],[1678406400000,46.27],[1678665600000,43.83],[1678752000000,43.07],[1678838400000,40.27],[1678924800000,40.05],[1679011200000,39.54],[1679270400000,40.61],[1679356800000,41.73],[1679443200000,41.18],[1679529600000,40.53],[1679616000000,39.79],[1679875200000,40.62],[1679961600000,41.11],[1680048000000,41.62],[1680134400000,41.94],[1680220800000,41.96],[1680480000000,44.3],[1680566400000,43.55],[1680652800000,43.08],[1680739200000,42.65],[1681084800000,43.01],[1681171200000,43.52],[1681257600000,43.83],[1681344000000,43.53],[1681430400000,43.6],[1681689600000,43.32],[1681776000000,42.41],[1681862400000,41.55],[1681948800000,41.24],[1682035200000,41.2],[1682294400000,41.43],[1682380800000,40.71],[1682467200000,39.94],[1682553600000,41.29],[1682640000000,42.42],[1682899200000,41.77],[1682985600000,39.77],[1683072000000,38.97],[1683158400000,38.59],[1683244800000,39.68],[1683504000000,40.08],[1683590400000,39.68],[1683676800000,39.18],[1683763200000,38.87],[1683849600000,38.87],[1684108800000,39.16],[1684195200000,37.96],[1684281600000,38.49],[1684368000000,38.47],[1684454400000,38.83],[1684800000000,39.35],[1684886400000,39.32],[1684972800000,38.79],[1685059200000,38.86],[1685318400000,39.34],[1685404800000,38.8],[1685491200000,38.03],[1685577600000,38.54],[1685664000000,39.25],[1685923200000,39.35],[1686009600000,39.79],[1686096000000,40.49],[1686182400000,40.42],[1686268800000,40.43],[1686528000000,39.74],[1686614400000,39.99],[1686700800000,39.73],[1686787200000,39.99],[1686873600000,39.75],[1687132800000,39.69],[1687219200000,38.51],[1687305600000,39],[1687392000000,37.91],[1687478400000,37.51],[1687737600000,38.19],[1687824000000,38],[1687910400000,38.47],[1687996800000,38.63],[1688083200000,38.86],[1688428800000,39.36],[1688515200000,39.08],[1688601600000,38],[1688688000000,38.82],[1688947200000,38.83],[1689033600000,39],[1689120000000,39.16],[1689206400000,39.06],[1689292800000,38.25],[1689552000000,37.89],[1689638400000,38.53],[1689724800000,38.37],[1689811200000,38.35],[1689897600000,38.95],[1690156800000,39.8],[1690243200000,39.98],[1690329600000,40.14],[1690416000000,39.78],[1690502400000,40.74],[1690761600000,41.26],[1690848000000,41.2],[1690934400000,40.25],[1691020800000,40.5],[1691107200000,41.08],[1691452800000,41.73],[1691539200000,42.6],[1691625600000,42.41],[1691712000000,42.66],[1691971200000,42.4],[1692057600000,41.91],[1692144000000,43.1],[1692230400000,44.18],[1692316800000,44.84],[1692576000000,44.34],[1692662400000,44.14],[1692748800000,44.4],[1692835200000,44.21],[1692921600000,44.77],[1693180800000,45.2],[1693267200000,46.01],[1693353600000,46.32],[1693440000000,45.77],[1693526400000,46.45],[1693872000000,46.84],[1693958400000,46.98],[1694044800000,46.76],[1694131200000,46.84],[1694390400000,45.82],[1694476800000,46.98],[1694563200000,46.62],[1694649600000,46.96],[1694736000000,47.46],[1694995200000,47.06],[1695081600000,46.82],[1695168000000,46.45],[1695254400000,46.11],[1695340800000,45.67],[1695600000000,46.06],[1695686400000,46.18],[1695772800000,47.44],[1695859200000,47.52],[1695945600000,46.71],[1696204800000,45.8],[1696291200000,45.98],[1696377600000,43.78],[1696464000000,43.83],[1696550400000,44.03],[1696896000000,46.06],[1696982400000,45.88],[1697068800000,46.39],[1697155200000,46.74],[1697414400000,46.69],[1697500800000,46.88],[1697587200000,47.33],[1697673600000,47.29],[1697760000000,46.5],[1698019200000,45.88],[1698105600000,45.15],[1698192000000,45.8],[1698278400000,45.17],[1698364800000,45.06],[1698624000000,44.87],[1698710400000,44.91],[1698796800000,45.36],[1698883200000,46.95],[1698969600000,46.11],[1699228800000,46.02],[1699315200000,44.1],[1699401600000,43.29],[1699488000000,44.89],[1699574400000,45.78],[1699833600000,46.53],[1699920000000,45.99],[1700006400000,45.63],[1700092800000,44.57],[1700179200000,46.33],[1700438400000,45.94],[1700524800000,45.42],[1700611200000,45.05],[1700697600000,44.7],[1700784000000,44.65],[1701043200000,43.94],[1701129600000,44.52],[1701216000000,44.83],[1701302400000,44.74],[1701388800000,44.53],[1701648000000,44.12],[1701734400000,43.53],[1701820800000,41.13],[1701907200000,41.12],[1701993600000,41.77],[1702252800000,41.09],[1702339200000,40.23],[1702425600000,41.15],[1702512000000,41.92],[1702598400000,41.38],[1702857600000,42.13],[1702944000000,42.85],[1703030400000,42.46],[1703116800000,42.44],[1703203200000,42.46],[1703635200000,42.73],[1703721600000,42.2],[1703808000000,42.45],[1704153600000,42.8],[1704240000000,45.34],[1704326400000,45],[1704412800000,45.16],[1704672000000,44.13],[1704758400000,43.81],[1704844800000,43.39],[1704931200000,43.74],[1705017600000,43.95],[1705276800000,43.9],[1705363200000,43.17],[1705449600000,42.56],[1705536000000,42.41],[1705622400000,42.3],[1705881600000,42.73],[1705968000000,42.47],[1706054400000,43.05],[1706140800000,43.52],[1706227200000,44.02],[1706486400000,43.95],[1706572800000,44.97],[1706659200000,44.52],[1706745600000,43.89],[1706832000000,43.23],[1707091200000,43.09],[1707177600000,43.13],[1707264000000,43.25],[1707350400000,43.39],[1707436800000,43.26],[1707696000000,43.55],[1707782400000,42.86],[1707868800000,42.7],[1707955200000,44.58],[1708041600000,44.58],[1708387200000,44.12],[1708473600000,45.35],[1708560000000,45.22],[1708646400000,45.79],[1708905600000,45.68],[1708992000000,45.5],[1709078400000,45.96],[1709164800000,46.63],[1709251200000,47.4],[1709510400000,46.5],[1709596800000,46.93],[1709683200000,47.2],[1709769600000,46.82],[1709856000000,46.51],[1710115200000,46.86],[1710201600000,47.24],[1710288000000,47.91],[1710374400000,48.81],[1710460800000,48.86],[1710720000000,49.16],[1710806400000,49.2],[1710892800000,49.04],[1710979200000,48.99],[1711065600000,48.85],[1711324800000,49.95],[1711411200000,49.49],[1711497600000,49.5],[1711584000000,49.99],[1711929600000,50.64],[1712016000000,51.54],[1712102400000,52.11],[1712188800000,52.26],[1712275200000,53],[1712534400000,52.54],[1712620800000,52.59],[1712707200000,53.76],[1712793600000,52.47],[1712880000000,51.92],[1713139200000,51.25],[1713225600000,51.92],[1713312000000,52.18],[1713398400000,52.39],[1713484800000,52.99],[1713744000000,53.54],[1713830400000,53.47],[1713916800000,53.79],[1714003200000,53.88],[1714089600000,53.87],[1714348800000,54.25],[1714435200000,52.53],[1714521600000,51.79],[1714608000000,52.03],[1714694400000,52.26],[1714953600000,53.13],[1715040000000,53.44],[1715126400000,53.67],[1715212800000,54.93],[1715299200000,54.79],[1715558400000,54.21],[1715644800000,53.5],[1715731200000,53.59],[1715817600000,54.16],[1715904000000,54.57],[1716249600000,56.03],[1716336000000,55.43],[1716422400000,55.15],[1716508800000,55.06],[1716768000000,55.28],[1716854400000,55.54],[1716940800000,54.47],[1717027200000,54.57],[1717113600000,55.6],[1717372800000,52.96],[1717459200000,51.47],[1717545600000,51.71],[1717632000000,52.47],[1717718400000,52.25],[1717977600000,52.51],[1718064000000,52.4],[1718150400000,52.24],[1718236800000,50.71],[1718323200000,50.26],[1718582400000,49.97],[1718668800000,50.78],[1718755200000,50.78],[1718841600000,50.86],[1718928000000,50.23],[1719187200000,51.77],[1719273600000,51.55],[1719360000000,51.11],[1719446400000,52.04],[1719532800000,52.15],[1719878400000,52.99],[1719964800000,53.42],[1720051200000,53.41],[1720137600000,51.48],[1720396800000,51.75],[1720483200000,51.09],[1720569600000,51.62],[1720656000000,52.1],[1720742400000,52.18],[1721001600000,53.13],[1721088000000,52.5],[1721174400000,53.17],[1721260800000,53.23],[1721347200000,52.85],[1721606400000,53.31],[1721692800000,52.48],[1721779200000,52.54],[1721865600000,53.2],[1721952000000,53.23],[1722211200000,53.03],[1722297600000,53.22],[1722384000000,55.14],[1722470400000,53.44],[1722556800000,50.93],[1722902400000,50.97],[1722988800000,53.2],[1723075200000,54.63],[1723161600000,54.48],[1723420800000,55.72],[1723507200000,56.15],[1723593600000,56.46],[1723680000000,57.15],[1723766400000,56.57],[1724025600000,56.4],[1724112000000,54.89],[1724198400000,54.73],[1724284800000,54.92],[1724371200000,55.18],[1724630400000,56.26],[1724716800000,54.9],[1724803200000,54.75],[1724889600000,55.27],[1724976000000,54.66],[1725321600000,53.83],[1725408000000,52.48],[1725494400000,51.34],[1725580800000,50.64],[1725840000000,50.71],[1725926400000,49.1],[1726012800000,48.96],[1726099200000,49.31],[1726185600000,49.53],[1726444800000,49.92],[1726531200000,50.66],[1726617600000,50.36],[1726704000000,51.13],[1726790400000,50.47],[1727049600000,51.12],[1727136000000,51.33],[1727222400000,50.47],[1727308800000,49.18],[1727395200000,49.78],[1727654400000,49.92],[1727740800000,51.92],[1727827200000,52.18],[1727913600000,53.58],[1728000000000,54.23],[1728259200000,55.17],[1728345600000,53.59],[1728432000000,54.21],[1728518400000,55.63],[1728604800000,55.62],[1728950400000,52.78],[1729036800000,53.15],[1729123200000,53.79],[1729209600000,54],[1729468800000,53.92],[1729555200000,54.11],[1729641600000,53.38],[1729728000000,53.37],[1729814400000,54.16],[1730073600000,53.43],[1730160000000,52.97],[1730246400000,52.95],[1730332800000,52.56],[1730419200000,52.46],[1730678400000,53.09],[1730764800000,53.18],[1730851200000,54.66],[1730937600000,54.89],[1731024000000,54.48],[1731283200000,54.07],[1731369600000,53.16],[1731456000000,55.4],[1731542400000,56.84],[1731628800000,57],[1731888000000,57.2],[1731974400000,57.21],[1732060800000,57.1],[1732147200000,57.5],[1732233600000,58.07],[1732492800000,56.93],[1732579200000,55.63],[1732665600000,55.51],[1732752000000,55.77],[1732838400000,55.71],[1733097600000,55.12],[1733184000000,54.85],[1733270400000,54.12],[1733356800000,54.95],[1733443200000,54.31],[1733702400000,54.15],[1733788800000,53.67],[1733875200000,54.06],[1733961600000,52.92],[1734048000000,52.37],[1734307200000,51.65],[1734393600000,51.35],[1734480000000,50.32],[1734566400000,49.81],[1734652800000,49.6],[1734912000000,50.37],[1734998400000,50.61],[1735257600000,50.86],[1735516800000,50.71],[1735603200000,51.31],[1735776000000,51.92],[1735862400000,52.64],[1736121600000,52.95],[1736208000000,55.04],[1736294400000,55.09],[1736380800000,55.18],[1736467200000,56.8],[1736726400000,56.73],[1736812800000,57.11],[1736899200000,57.5],[1736985600000,56.24],[1737072000000,56.43],[1737331200000,57.15],[1737417600000,57.1],[1737504000000,56.44],[1737590400000,56.66],[1737676800000,55.88],[1737936000000,55.73],[1738022400000,55.07],[1738108800000,55.68],[1738195200000,55.93],[1738281600000,54.53],[1738540800000,54.73],[1738627200000,54.65],[1738713600000,55.44],[1738800000000,54.99],[1738886400000,55.34],[1739145600000,56.57],[1739232000000,58.05],[1739318400000,56.58],[1739404800000,56.68],[1739491200000,56.05],[1739836800000,56.49],[1739923200000,56.74],[1740009600000,56.95],[1740096000000,56.19],[1740355200000,55.79],[1740441600000,55.3],[1740528000000,54.83],[1740614400000,55.21],[1740700800000,55.36],[1740960000000,52.53],[1741046400000,50.82],[1741132800000,49.24],[1741219200000,49.74],[1741305600000,51.39],[1741564800000,51.54],[1741651200000,51.03],[1741737600000,51.4],[1741824000000,51.72],[1741910400000,52.65],[1742169600000,53.78],[1742256000000,53.76],[1742342400000,53.69],[1742428800000,54],[1742515200000,53.72],[1742774400000,55.06],[1742860800000,54.97],[1742947200000,55.52],[1743033600000,55.29],[1743120000000,54.92],[1743379200000,55.72],[1743465600000,55.89],[1743552000000,56.08],[1743638400000,51.83],[1743724800000,47.26],[1743984000000,47.14],[1744070400000,44.94],[1744156800000,48.32],[1744243200000,45.06],[1744329600000,46.47],[1744588800000,46.46],[1744675200000,46.5],[1744761600000,46.86],[1744848000000,47.8],[1745193600000,47.81],[1745280000000,48.96],[1745366400000,48.71],[1745452800000,49.32],[1745539200000,49.34],[1745798400000,49.35],[1745884800000,49.44],[1745971200000,48.69],[1746057600000,49.42],[1746144000000,49.74],[1746403200000,48.2],[1746489600000,48.36],[1746576000000,46.99],[1746662400000,47.69],[1746748800000,48.72],[1747008000000,50.17],[1747094400000,50.76],[1747180800000,50.8],[1747267200000,50.24],[1747353600000,49.86],[1747699200000,49.03],[1747785600000,48.74],[1747872000000,49.05],[1747958400000,49.05],[1748217600000,49.28],[1748304000000,49.37],[1748390400000,48.88],[1748476800000,49.38],[1748563200000,48.79],[1748822400000,50.21],[1748908800000,50.65],[1748995200000,49.71],[1749081600000,50.06],[1749168000000,50.36],[1749427200000,50.62],[1749513600000,51.45],[1749600000000,53.09],[1749686400000,53.17],[1749772800000,55.67],[1750032000000,55.21],[1750118400000,55.99],[1750204800000,54.86],[1750291200000,55.14],[1750377600000,55.2],[1750636800000,53.52],[1750723200000,52.56],[1750809600000,52.09],[1750896000000,51.76],[1750982400000,51.46],[1751241600000,51.01],[1751414400000,52],[1751500800000,52.17],[1751587200000,51.77],[1751846400000,51.68],[1751932800000,53.12],[1752019200000,53.71],[1752105600000,53.84],[1752192000000,54.87],[1752451200000,54.57],[1752537600000,54.1],[1752624000000,53.56],[1752710400000,53.71],[1752796800000,53.31],[1753056000000,52.98],[1753142400000,53.2],[1753228800000,53.96],[1753315200000,54.16],[1753401600000,53.86],[1753660800000,54.91],[1753747200000,55.2],[1753833600000,54.94],[1753920000000,54.65],[1754006400000,53.86],[1754352000000,54.05],[1754438400000,53.91],[1754524800000,53.62],[1754611200000,53.94],[1754870400000,53.45],[1754956800000,53.5],[1755043200000,53.57],[1755129600000,53.86],[1755216000000,53.71],[1755475200000,53.27],[1755561600000,53.21],[1755648000000,53.54],[1755734400000,54.29],[1755820800000,55.28],[1756080000000,55.96],[1756166400000,55.5],[1756252800000,56.56],[1756339200000,57.22],[1756425600000,56.77],[1756771200000,56.94],[1756857600000,56.12],[1756944000000,55.59],[1757030400000,55.4],[1757289600000,55.58],[1757376000000,56.78],[1757462400000,58.55],[1757548800000,58.1],[1757635200000,57.75],[1757894400000,58.13],[1757980800000,59.15],[1758067200000,59.02],[1758153600000,58.92],[1758240000000,57.28],[1758499200000,57.74],[1758585600000,58.55],[1758672000000,58.99],[1758758400000,59.57],[1758844800000,59.39],[1759104000000,58.47],[1759190400000,58.24],[1759276800000,57.56],[1759363200000,57.41],[1759449600000,57.7],[1759708800000,57.95],[1759795200000,57.73],[1759881600000,57],[1759968000000,56.65],[1760054400000,55.28],[1760400000000,55.31],[1760486400000,54.95],[1760572800000,54.2],[1760659200000,54.04],[1760918400000,53.74],[1761004800000,53.51],[1761091200000,54.67],[1761177600000,55.42],[1761264000000,55.73],[1761523200000,56.07],[1761609600000,55.25],[1761696000000,55.79],[1761782400000,55.56],[1761868800000,55.85],[1762128000000,55.68],[1762214400000,55.65],[1762300800000,58.17],[1762387200000,59.27],[1762473600000,59.76],[1762732800000,60.39],[1762819200000,61.72],[1762905600000,61.92],[1762992000000,61.18],[1763078400000,62.17],[1763337600000,62.45],[1763424000000,63.2],[1763510400000,63.25],[1763596800000,62.99],[1763683200000,62.43],[1763942400000,62.45],[1764028800000,62.52],[1764115200000,62.42],[1764201600000,62.5],[1764288000000,62.84],[1764547200000,62.75],[1764633600000,61.44],[1764720000000,62.36],[1764806400000,62.47],[1764892800000,61.19],[1765152000000,61.03],[1765238400000,60.64],[1765324800000,60.95],[1765411200000,60.98],[1765497600000,61.01],[1765756800000,60.07],[1765843200000,58.06],[1765929600000,58.98],[1766016000000,58.46],[1766102400000,58.98],[1766361600000,59.06],[1766448000000,59.09],[1766534400000,59.1],[1766966400000,59.91],[1767052800000,60.97],[1767139200000,60.92],[1767312000000,62.61],[1767571200000,61.58],[1767657600000,62.48],[1767744000000,62.7],[1767830400000,63.33],[1767916800000,65],[1768176000000,64.63],[1768262400000,66.69],[1768348800000,68.91],[1768435200000,68.05],[1768521600000,69.11],[1768780800000,69.44],[1768867200000,68.31],[1768953600000,69.83],[1769040000000,68.72],[1769126400000,69.61],[1769385600000,70.13],[1769472000000,70.58],[1769558400000,71.8],[1769644800000,72.29],[1769731200000,71.97],[1769990400000,71.98],[1770076800000,72.85],[1770163200000,72],[1770249600000,72.72],[1770336000000,73.46],[1770595200000,74.12],[1770681600000,74],[1770768000000,75.89],[1770854400000,74.9],[1770940800000,76.25],[1771286400000,75.2],[1771372800000,76.48],[1771459200000,77.77],[1771545600000,76.23],[1771804800000,77.07],[1771891200000,76.7],[1771977600000,76.21],[1772064000000,75.91],[1772150400000,77.05],[1772409600000,79.05],[1772496000000,78.11],[1772582400000,78.21],[1772668800000,78.74],[1772755200000,77.2],[1773014400000,78.06],[1773100800000,77.76],[1773187200000,79.1],[1773273600000,81.46],[1773360000000,81.83],[1773619200000,82.93],[1773705600000,84.11],[1773792000000,85.13],[1773878400000,87.01],[1773964800000,87.49],[1774224000000,86.7],[1774310400000,88.23],[1774396800000,89.42],[1774483200000,90.06],[1774569600000,92.5],[1774828800000,91.94],[1774915200000,92.01],[1775001600000,90.29],[1775088000000,91.72],[1775433600000,91.86],[1775520000000,92.79],[1775606400000,89.24],[1775692800000,87.65],[1775779200000,89.29],[1776038400000,89.41],[1776124800000,87.56],[1776211200000,86.31],[1776297600000,87.37],[1776384000000,83.69],[1776643200000,84.11],[1776729600000,85.73],[1776816000000,86.72],[1776902400000,88.48],[1776988800000,87.56],[1777248000000,87.91],[1777334400000,89.13],[1777420800000,91.81],[1777507200000,93.08],[1777593600000,91.83],[1777852800000,93.3],[1777939200000,95.05],[1778025600000,87.91],[1778112000000,87.05],[1778198400000,87.58],[1778457600000,89.08],[1778544000000,91.15],[1778630400000,90.6],[1778716800000,91.69],[1778803200000,93.99],[1779148800000,95.81],[1779235200000,93.3],[1779321600000,93.36],[1779408000000,93.02],[1779667200000,90.27],[1779753600000,90.56],[1779840000000,88.5],[1779926400000,87.26],[1780012800000,86.17],[1780272000000,88.25],[1780358400000,90.37],[1780444800000,91.16],[1780531200000,91.01],[1780617600000,86.85],[1780876800000,88.13],[1780963200000,85.32],[1781049600000,86.66],[1781136000000,86.34],[1781222400000,86.01],[1781481600000,83.39],[1781568000000,81.42],[1781654400000,79.39],[1781740800000,78.18],[1781827200000,78.32],[1782086400000,79.47],[1782172800000,80.28],[1782259200000,77.55],[1782345600000,77.1],[1782432000000,76.43],[1782691200000,76.43],[1782777600000,76.3],[1782950400000,78.01],[1783036800000,78.11],[1783296000000,78.02],[1783382400000,80.49],[1783468800000,83.63],[1783555200000,82.97],[1783641600000,83.82],[1783900800000,86.77],[1783987200000,85.9],[1784073600000,85.24],[1784160000000,85.29],[1784246400000,87.53],[1784505600000,87.61],[1784592000000,89.84],[1784678400000,91.22],[1784764800000,93.48],[1784851200000,92.85],[1785110400000,90.47],[1785196800000,90.24],[1785283200000,92.56],[1785369600000,93.53],[1785456000000,94.14],[1785801600000,90.79],[1785888000000,88.12],[1785974400000,86.04],[1786060800000,83.83],[1786320000000,87.48],[1786406400000,88.25],[1786492800000,89.12],[1786579200000,91.23],[1786665600000,91.44],[1786924800000,92.59],[1787011200000,94.21],[1787097600000,93.3],[1787184000000,93.82],[1787270400000,94.25],[1787529600000,93.3],[1787616000000,90.49],[1787702400000,91.13],[1787788800000,92.09],[1787875200000,91.09],[1788134400000,92.73],[1788220800000,95.99],[1788307200000,94.67],[1788393600000,94.21],[1788480000000,93.14],[1788825600000,93.71],[1788912000000,95.29],[1788998400000,95.31],[1789084800000,95.3],[1789344000000,95.58],[1789430400000,99.99],[1789516800000,96.46],[1789603200000,97.31],[1789689600000,97.09],[1789948800000,94.49],[1790035200000,94.11],[1790121600000,95.76],[1790208000000,97.01],[1790294400000,96.57],[1790553600000,97.46],[1790640000000,95.82],[1790726400000,96.5],[1790812800000,98.29],[1790899200000,99.15],[1791158400000,97.99],[1791244800000,97.05],[1791331200000,97.26],[1791417600000,100.89],[1791504000000,103.04],[1791849600000,106.82],[1791936000000,107.9],[1792022400000,107.38],[1792108800000,110.25],[1792368000000,110.63],[1792454400000,110.11],[1792540800000,110.87],[1792627200000,108.39],[1792713600000,111.18],[1792972800000,111.42],[1793059200000,106.99],[1793145600000,108.52],[1793232000000,108.65],[1793318400000,111.11],[1793577600000,105.5],[1793664000000,105.43],[1793750400000,100.84],[1793836800000,96.75],[1793923200000,97.1],[1794182400000,95.15],[1794268800000,96.12],[1794355200000,98.21]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}