{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"GAM Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,6.260118315],[1478131200000,6.38313374],[1478217600000,6.130268699],[1478476800000,6.307957647],[1478563200000,6.471978214],[1478649600000,6.465144024],[1478736000000,6.936703155],[1478822400000,6.902532203],[1479081600000,7.312583621],[1479168000000,7.175899815],[1479254400000,6.970874106],[1479340800000,7.039216009],[1479427200000,7.244241718],[1479686400000,7.039216009],[1479772800000,7.107557912],[1479859200000,6.902532203],[1479945600000,6.902532203],[1480032000000,6.868361252],[1480291200000,6.806853539],[1480377600000,6.82735611],[1480464000000,6.793185158],[1480550400000,6.868361252],[1480636800000,6.868361252],[1480896000000,6.936703155],[1480982400000,7.039216009],[1481068800000,7.141728864],[1481155200000,7.312583621],[1481241600000,7.449267427],[1481500800000,7.415096476],[1481587200000,7.551780282],[1481673600000,7.51760933],[1481760000000,7.859318845],[1481846400000,8.030173603],[1482105600000,7.9618317],[1482192000000,7.996002651],[1482278400000,8.064344554],[1482364800000,8.030173603],[1482451200000,8.098515506],[1482796800000,8.20102836],[1482883200000,7.927660748],[1482969600000,7.859318845],[1483056000000,8.064344554],[1483401600000,8.440225021],[1483488000000,8.679421681],[1483574400000,8.679421681],[1483660800000,8.406054069],[1483920000000,8.269370263],[1484006400000,8.269370263],[1484092800000,7.927660748],[1484179200000,7.688464088],[1484265600000,7.859318845],[1484524800000,7.654293136],[1484611200000,7.585951233],[1484697600000,7.654293136],[1484784000000,7.688464088],[1484870400000,7.51760933],[1485129600000,7.073386961],[1485216000000,6.936703155],[1485302400000,6.902532203],[1485388800000,7.175899815],[1485475200000,6.970874106],[1485734400000,6.793185158],[1485820800000,6.868361252],[1485907200000,6.970874106],[1485993600000,6.82735611],[1486080000000,6.820521919],[1486339200000,6.806853539],[1486425600000,6.82735611],[1486512000000,6.711174875],[1486598400000,6.868361252],[1486684800000,6.902532203],[1486944000000,6.936703155],[1487030400000,6.936703155],[1487116800000,7.073386961],[1487203200000,6.970874106],[1487289600000,6.868361252],[1487548800000,7.073386961],[1487635200000,7.073386961],[1487721600000,6.936703155],[1487808000000,7.039216009],[1487894400000,7.005045058],[1488153600000,7.654293136],[1488240000000,7.585951233],[1488326400000,7.380925524],[1488412800000,7.551780282],[1488499200000,7.688464088],[1488758400000,7.859318845],[1488844800000,8.064344554],[1488931200000,8.20102836],[1489017600000,8.064344554],[1489104000000,8.303541215],[1489363200000,8.235199312],[1489449600000,8.064344554],[1489536000000,7.893489797],[1489622400000,7.790976942],[1489708800000,7.859318845],[1489968000000,7.893489797],[1490054400000,7.927660748],[1490140800000,7.790976942],[1490227200000,8.030173603],[1490313600000,8.064344554],[1490572800000,7.893489797],[1490659200000,7.9618317],[1490745600000,8.20102836],[1490832000000,8.474395972],[1490918400000,8.440225021],[1491177600000,8.406054069],[1491264000000,8.440225021],[1491350400000,8.440225021],[1491436800000,8.337712166],[1491523200000,8.337712166],[1491782400000,8.508566924],[1491868800000,8.269370263],[1491955200000,8.303541215],[1492041600000,8.371883118],[1492473600000,8.064344554],[1492560000000,8.166857409],[1492646400000,8.303541215],[1492732800000,8.406054069],[1492992000000,8.474395972],[1493078400000,8.88444739],[1493164800000,8.576908827],[1493251200000,8.371883118],[1493337600000,8.713592633],[1493683200000,8.781934536],[1493769600000,8.713592633],[1493856000000,8.850276439],[1493942400000,9.089473099],[1494201600000,9.226156905],[1494288000000,9.157815002],[1494374400000,9.294498808],[1494460800000,9.260327857],[1494547200000,9.465353566],[1494806400000,9.191985954],[1494892800000,9.055302148],[1494979200000,8.713592633],[1495065600000,8.781934536],[1495152000000,8.850276439],[1495411200000,8.986960245],[1495497600000,8.986960245],[1495584000000,9.157815002],[1495756800000,9.157815002],[1496016000000,9.157815002],[1496102400000,9.191985954],[1496188800000,9.089473099],[1496275200000,9.191985954],[1496361600000,9.123644051],[1496707200000,9.123644051],[1496793600000,9.123644051],[1496880000000,9.294498808],[1496966400000,9.055302148],[1497225600000,8.952789293],[1497312000000,8.986960245],[1497398400000,8.918618342],[1497484800000,8.88444739],[1497571200000,9.089473099],[1497830400000,9.533695469],[1497916800000,9.397011663],[1498003200000,9.260327857],[1498089600000,9.362840711],[1498176000000,9.32866976],[1498435200000,9.294498808],[1498521600000,9.294498808],[1498608000000,8.850276439],[1498694400000,8.64525073],[1498780800000,8.781934536],[1499040000000,8.88444739],[1499126400000,8.679421681],[1499212800000,8.781934536],[1499299200000,9.089473099],[1499385600000,9.32866976],[1499644800000,9.226156905],[1499731200000,9.191985954],[1499817600000,9.465353566],[1499904000000,9.397011663],[1499990400000,9.704550226],[1500249600000,10.046259741],[1500336000000,9.943746887],[1500422400000,10.046259741],[1500508800000,10.148772596],[1500595200000,10.114601644],[1500854400000,10.148772596],[1500940800000,10.182943547],[1501027200000,10.25128545],[1501113600000,10.422140208],[1501200000000,10.422140208],[1501459200000,10.422140208],[1501632000000,10.729678771],[1501718400000,10.661336868],[1501804800000,10.69550782],[1502064000000,10.558824014],[1502150400000,10.798020674],[1502236800000,10.456311159],[1502323200000,10.080430693],[1502409600000,9.909575935],[1502668800000,10.080430693],[1502755200000,10.046259741],[1502841600000,10.01208879],[1502928000000,9.875404984],[1503014400000,10.046259741],[1503273600000,10.01208879],[1503360000000,10.114601644],[1503446400000,10.148772596],[1503532800000,10.01208879],[1503619200000,9.977917838],[1503878400000,9.943746887],[1503964800000,9.772892129],[1504051200000,10.046259741],[1504137600000,10.080430693],[1504224000000,10.148772596],[1504483200000,9.977917838],[1504569600000,9.943746887],[1504656000000,9.841234032],[1504742400000,9.909575935],[1504828800000,9.909575935],[1505088000000,9.977917838],[1505174400000,10.25128545],[1505260800000,10.182943547],[1505347200000,10.114601644],[1505433600000,9.943746887],[1505692800000,10.046259741],[1505779200000,10.114601644],[1505865600000,10.114601644],[1505952000000,10.182943547],[1506038400000,10.217114499],[1506297600000,10.148772596],[1506384000000,9.977917838],[1506470400000,10.080430693],[1506556800000,10.080430693],[1506643200000,10.25128545],[1506902400000,10.353798305],[1506988800000,10.387969256],[1507075200000,10.353798305],[1507161600000,10.217114499],[1507248000000,10.114601644],[1507507200000,10.114601644],[1507593600000,10.114601644],[1507680000000,10.182943547],[1507766400000,10.319627353],[1507852800000,10.558824014],[1508112000000,10.592994965],[1508198400000,10.524653062],[1508284800000,10.763849723],[1508371200000,10.592994965],[1508457600000,10.729678771],[1508716800000,10.558824014],[1508803200000,10.69550782],[1508889600000,10.729678771],[1508976000000,10.763849723],[1509062400000,10.592994965],[1509321600000,10.661336868],[1509408000000,10.627165917],[1509494400000,10.832191626],[1509580800000,10.798020674],[1509667200000,10.832191626],[1509926400000,10.968875432],[1510012800000,10.866362577],[1510099200000,11.003046383],[1510185600000,10.763849723],[1510272000000,10.69550782],[1510531200000,10.387969256],[1510617600000,10.422140208],[1510704000000,10.25128545],[1510790400000,10.524653062],[1510876800000,10.490482111],[1511136000000,10.524653062],[1511222400000,10.627165917],[1511308800000,10.661336868],[1511395200000,10.524653062],[1511481600000,10.558824014],[1511740800000,10.387969256],[1511827200000,10.456311159],[1511913600000,10.627165917],[1512000000000,10.661336868],[1512086400000,10.524653062],[1512345600000,10.524653062],[1512432000000,10.387969256],[1512518400000,10.25128545],[1512604800000,10.285456402],[1512691200000,10.25128545],[1512950400000,10.148772596],[1513036800000,10.25128545],[1513123200000,10.456311159],[1513209600000,10.524653062],[1513296000000,10.422140208],[1513555200000,10.490482111],[1513641600000,10.490482111],[1513728000000,10.558824014],[1513814400000,10.661336868],[1513900800000,10.661336868],[1514332800000,10.832191626],[1514419200000,10.798020674],[1514505600000,10.763849723],[1514937600000,10.948372861],[1515024000000,11.078222476],[1515110400000,11.454102943],[1515369600000,11.577118368],[1515456000000,11.686465413],[1515542400000,11.665962842],[1515628800000,11.823149219],[1515715200000,11.932496264],[1515974400000,12.06918007],[1516060800000,11.84365179],[1516147200000,12.246869018],[1516233600000,12.158024544],[1516320000000,12.171692924],[1516579200000,12.212698066],[1516665600000,12.144356163],[1516752000000,12.226366447],[1516838400000,12.117019402],[1516924800000,12.164858734],[1517184000000,12.130687783],[1517270400000,11.891491122],[1517356800000,11.946164644],[1517443200000,12.028174928],[1517529600000,11.809480838],[1517788800000,11.488273894],[1517875200000,11.146564379],[1517961600000,11.693299603],[1518048000000,11.201237902],[1518134400000,10.94153867],[1518393600000,11.221740473],[1518480000000,11.105559238],[1518566400000,11.214906282],[1518652800000,11.214906282],[1518739200000,11.283248185],[1518998400000,11.269579805],[1519084800000,11.413097801],[1519171200000,11.454102943],[1519257600000,11.296916566],[1519344000000,11.310584947],[1519603200000,11.467771323],[1519689600000,11.795812458],[1519776000000,11.700133794],[1519862400000,11.85048598],[1519948800000,11.194403711],[1520208000000,11.693299603],[1520294400000,11.918827883],[1520380800000,11.959833025],[1520467200000,11.782144077],[1520553600000,11.488273894],[1520812800000,11.365258469],[1520899200000,11.324253327],[1520985600000,11.276413995],[1521072000000,11.39259523],[1521158400000,11.290082376],[1521417600000,11.358424279],[1521504000000,11.419931991],[1521590400000,11.734304745],[1521676800000,11.406263611],[1521763200000,11.180735331],[1522022400000,11.269579805],[1522108800000,11.091890857],[1522195200000,10.859528387],[1522281600000,10.968875432],[1522713600000,11.030383144],[1522800000000,10.750181342],[1522886400000,11.030383144],[1522972800000,10.832191626],[1523232000000,10.852694196],[1523318400000,11.044051525],[1523404800000,10.818523245],[1523491200000,10.962041241],[1523577600000,10.859528387],[1523836800000,10.777518103],[1523923200000,10.982543812],[1524009600000,10.968875432],[1524096000000,11.242243044],[1524182400000,11.249077234],[1524441600000,11.344755898],[1524528000000,11.39942942],[1524614400000,11.262745614],[1524700800000,11.331087517],[1524787200000,11.317419137],[1525046400000,10.880030958],[1525219200000,10.968875432],[1525305600000,10.770683913],[1525392000000,10.681839439],[1525651200000,10.832191626],[1525737600000,10.914201909],[1525824000000,10.975709622],[1525996800000,11.180735331],[1526256000000,11.105559238],[1526342400000,11.180735331],[1526428800000,11.132895999],[1526515200000,11.112393428],[1526601600000,10.93470448],[1526947200000,10.948372861],[1527033600000,10.722844581],[1527120000000,10.599829155],[1527206400000,10.586160775],[1527465600000,10.435808588],[1527552000000,10.087264883],[1527638400000,10.039425551],[1527724800000,10.066762312],[1527811200000,10.278622211],[1528070400000,10.25128545],[1528156800000,10.059928122],[1528243200000,10.169275166],[1528329600000,10.223948689],[1528416000000,10.087264883],[1528675200000,10.504150491],[1528761600000,10.01208879],[1528848000000,9.936912696],[1528934400000,9.991586219],[1529020800000,9.882239174],[1529280000000,9.779726319],[1529366400000,9.690881845],[1529452800000,9.718218607],[1529539200000,9.451685185],[1529625600000,9.56786642],[1529884800000,9.315001379],[1529971200000,9.34233814],[1530057600000,9.362840711],[1530144000000,9.33550395],[1530230400000,9.362840711],[1530489600000,9.205654334],[1530576000000,9.226156905],[1530662400000,9.212488524],[1530748800000,9.232991095],[1530835200000,9.157815002],[1531094400000,9.219322715],[1531180800000,9.212488524],[1531267200000,9.150980812],[1531353600000,9.144146621],[1531440000000,7.729469229],[1531699200000,7.715800849],[1531785600000,7.647458946],[1531872000000,7.784142752],[1531958400000,7.818313703],[1532044800000,7.729469229],[1532304000000,7.667961517],[1532390400000,7.770474371],[1532476800000,7.7499718],[1532563200000,7.722635039],[1532649600000,7.770474371],[1532908800000,7.845650464],[1532995200000,6.854692871],[1533168000000,5.832981421],[1533254400000,5.928660085],[1533513600000,6.102931938],[1533600000000,6.437807263],[1533686400000,6.526651737],[1533772800000,6.297706361],[1533859200000,6.024338749],[1534118400000,5.79881047],[1534204800000,5.81247885],[1534291200000,5.757805328],[1534377600000,5.921825895],[1534464000000,5.791976279],[1534723200000,5.850066897],[1534809600000,6.014087464],[1534896000000,6.232781554],[1534982400000,5.935494276],[1535068800000,5.880820753],[1535328000000,5.9184088],[1535414400000,5.942328466],[1535500800000,5.58695057],[1535587200000,4.982124729],[1535673600000,5.11539144],[1535932800000,5.296497483],[1536019200000,5.142728201],[1536105600000,5.272577816],[1536192000000,5.057300822],[1536278400000,5.057300822],[1536537600000,5.101723059],[1536624000000,4.900114445],[1536710400000,4.749762259],[1536796800000,4.650666499],[1536883200000,4.756596449],[1537142400000,4.715591307],[1537228800000,4.725842592],[1537315200000,4.930868301],[1537401600000,5.00946149],[1537488000000,5.13589401],[1537747200000,5.088054678],[1537833600000,5.023129871],[1537920000000,4.975290538],[1538006400000,4.859109303],[1538092800000,4.763430639],[1538352000000,4.7907674],[1538438400000,4.917199921],[1538524800000,5.0026273],[1538611200000,5.125642725],[1538697600000,4.828355447],[1538956800000,4.722425497],[1539043200000,4.801018686],[1539129600000,5.419512908],[1539216000000,5.149562391],[1539302400000,5.224738484],[1539561600000,5.450266764],[1539648000000,5.378507766],[1539734400000,5.22815558],[1539820800000,5.152979486],[1539907200000,5.125642725],[1540166400000,5.0026273],[1540252800000,4.151770607],[1540339200000,3.76222176],[1540425600000,3.8749859],[1540512000000,3.895488471],[1540771200000,3.840814949],[1540857600000,3.895488471],[1540944000000,3.998001326],[1541030400000,4.131268036],[1541116800000,4.151770607],[1541376000000,4.148353512],[1541462400000,3.967247469],[1541548800000,4.049257753],[1541635200000,4.182524464],[1541721600000,4.203027035],[1541980800000,4.127850941],[1542067200000,4.080011609],[1542153600000,4.10051418],[1542240000000,4.042423562],[1542326400000,4.039006467],[1542585600000,4.025338087],[1542672000000,4.10051418],[1542758400000,4.172273178],[1542844800000,4.114182561],[1542931200000,4.049257753],[1543190400000,3.765638855],[1543276800000,3.806643997],[1543363200000,3.813478187],[1543449600000,3.690462762],[1543536000000,3.587949908],[1543795200000,3.594784098],[1543881600000,3.414361474],[1543968000000,3.42392934],[1544054400000,3.209335765],[1544140800000,3.307748105],[1544400000000,3.056249902],[1544486400000,3.061717254],[1544572800000,3.128692319],[1544659200000,2.443906451],[1544745600000,2.251182285],[1545004800000,2.256649637],[1545091200000,2.431604909],[1545177600000,2.27578537],[1545264000000,2.353695139],[1545350400000,2.601092828],[1545868800000,2.513615192],[1545955200000,2.63526378],[1546473600000,2.614761209],[1546560000000,2.752811853],[1546819200000,2.729575606],[1546905600000,2.666701055],[1546992000000,2.620228561],[1547078400000,2.711806711],[1547164800000,2.694037816],[1547424000000,2.707706197],[1547510400000,2.735042958],[1547596800000,2.786982804],[1547683200000,2.732309282],[1547769600000,2.904530878],[1548028800000,2.815686404],[1548115200000,2.781515452],[1548201600000,2.830721622],[1548288000000,2.886761983],[1548374400000,3.002943218],[1548633600000,3.041214684],[1548720000000,2.956470724],[1548806400000,2.975606457],[1548892800000,2.960571238],[1548979200000,2.858058383],[1549238400000,2.836188975],[1549324800000,2.877194116],[1549411200000,2.907264554],[1549497600000,2.877194116],[1549584000000,2.817053242],[1549843200000,2.797917509],[1549929600000,2.620228561],[1550016000000,2.614761209],[1550102400000,2.580590257],[1550188800000,2.561454524],[1550448000000,2.525916735],[1550534400000,2.480811079],[1550620800000,2.46577586],[1550707200000,2.484911593],[1550793600000,2.49447946],[1551052800000,2.657133189],[1551139200000,2.767847072],[1551225600000,2.703605683],[1551312000000,2.706339359],[1551398400000,2.706339359],[1551657600000,2.702238845],[1551744000000,2.617494885],[1551830400000,2.622962237],[1551916800000,2.464409022],[1552003200000,2.327725216],[1552262400000,2.337293083],[1552348800000,2.319524188],[1552435200000,2.350961463],[1552521600000,2.449373804],[1552608000000,2.490378945],[1552867200000,2.596992314],[1552953600000,2.591524962],[1553040000000,2.426137557],[1553126400000,2.320891026],[1553212800000,2.133634212],[1553472000000,2.103563774],[1553558400000,2.098096422],[1553644800000,2.119965831],[1553731200000,2.104930612],[1553817600000,2.125433183],[1554076800000,2.193775086],[1554163200000,2.264850665],[1554249600000,2.359162492],[1554336000000,2.41656969],[1554422400000,2.438439099],[1554681600000,2.355061977],[1554768000000,2.364629844],[1554854400000,2.357795654],[1554940800000,2.364629844],[1555027200000,2.445273289],[1555286400000,2.378298224],[1555372800000,2.397433957],[1555459200000,2.759646043],[1555545600000,3.011144246],[1555977600000,2.878560954],[1556064000000,2.791083319],[1556150400000,2.799284347],[1556236800000,2.870359926],[1556496000000,2.956470724],[1556582400000,2.884028307],[1556755200000,2.86079206],[1556841600000,2.859425222],[1557100800000,2.948269695],[1557187200000,2.890862497],[1557273600000,2.900430363],[1557360000000,2.802018023],[1557446400000,2.7760481],[1557705600000,2.590158124],[1557792000000,2.627062751],[1557878400000,2.595625476],[1557964800000,2.613394371],[1558051200000,2.603826504],[1558310400000,2.624329075],[1558396800000,2.802018023],[1558483200000,2.840289489],[1558569600000,2.76921391],[1558656000000,3.194300546],[1558915200000,3.205235251],[1559001600000,3.061717254],[1559088000000,2.851224193],[1559260800000,2.826621108],[1559520000000,2.884028307],[1559606400000,2.990641675],[1559692800000,2.948269695],[1559779200000,2.919566096],[1559865600000,2.967405428],[1560211200000,2.964671752],[1560297600000,2.993375351],[1560384000000,3.048048874],[1560470400000,3.037114169],[1560729600000,3.028913141],[1560816000000,3.05078255],[1560902400000,3.175164813],[1560988800000,3.146461214],[1561075200000,3.05761674],[1561334400000,2.997475866],[1561420800000,2.987907999],[1561507200000,3.060350416],[1561593600000,3.098621882],[1561680000000,3.083586663],[1561939200000,3.119124453],[1562025600000,3.123224967],[1562112000000,3.199767898],[1562198400000,3.223004145],[1562284800000,3.202501575],[1562544000000,3.195667384],[1562630400000,2.900430363],[1562716800000,3.038481007],[1562803200000,3.060350416],[1562889600000,3.042581522],[1563148800000,2.987907999],[1563235200000,2.91683242],[1563321600000,3.007043732],[1563408000000,2.889495659],[1563494400000,2.901797201],[1563753600000,2.899063525],[1563840000000,2.919566096],[1563926400000,2.920932934],[1564012800000,2.81842008],[1564099200000,2.822520594],[1564358400000,2.822520594],[1564444800000,2.983807485],[1564531200000,2.987907999],[1564704000000,2.700872007],[1564963200000,2.621595399],[1565049600000,2.588791286],[1565136000000,2.560087686],[1565222400000,2.620228561],[1565308800000,2.546419306],[1565568000000,2.510881516],[1565654400000,2.506781002],[1565740800000,2.335926245],[1565827200000,2.299021617],[1565913600000,2.342760435],[1566172800000,2.480811079],[1566259200000,2.483544755],[1566345600000,2.573756067],[1566432000000,2.560087686],[1566518400000,2.524549897],[1566777600000,2.545052468],[1566864000000,2.527283573],[1566950400000,2.577856581],[1567036800000,2.613394371],[1567123200000,2.629796427],[1567382400000,2.612027533],[1567468800000,2.573756067],[1567555200000,2.625695913],[1567641600000,2.714540387],[1567728000000,2.685836788],[1567987200000,2.758279205],[1568073600000,2.878560954],[1568160000000,2.903164039],[1568246400000,2.858058383],[1568332800000,3.039847845],[1568592000000,3.011144246],[1568678400000,2.886761983],[1568764800000,2.844390003],[1568851200000,2.890862497],[1568937600000,2.905897716],[1569196800000,2.849857355],[1569283200000,2.807485375],[1569369600000,2.756912367],[1569456000000,2.706339359],[1569542400000,2.73367612],[1569801600000,2.73367612],[1569888000000,2.672168407],[1569974400000,2.545052468],[1570060800000,2.523183059],[1570147200000,2.491745783],[1570406400000,2.483544755],[1570492800000,2.439805937],[1570579200000,2.356428815],[1570665600000,2.49447946],[1570752000000,2.545052468],[1571011200000,2.450740642],[1571097600000,2.519082545],[1571184000000,2.558720848],[1571270400000,2.483544755],[1571356800000,2.387866091],[1571616000000,2.405634986],[1571702400000,2.314056836],[1571788800000,2.290820589],[1571875200000,2.27578537],[1571961600000,2.293554265],[1572220800000,2.327725216],[1572307200000,2.290820589],[1572393600000,2.26895118],[1572480000000,2.247081771],[1572566400000,2.248448609],[1572825600000,2.285353236],[1572912000000,2.281252722],[1572998400000,2.221111848],[1573084800000,2.244348095],[1573171200000,2.199242439],[1573430400000,2.166438325],[1573516800000,2.121332669],[1573603200000,2.017452977],[1573689600000,1.919040636],[1573776000000,1.975080997],[1574035200000,1.987382539],[1574121600000,1.95867894],[1574208000000,1.929975341],[1574294400000,1.913573284],[1574380800000,1.921774312],[1574640000000,1.931342179],[1574726400000,1.856166085],[1574812800000,1.857532924],[1574899200000,1.947744236],[1574985600000,1.872568142],[1575244800000,1.846598219],[1575331200000,1.932709017],[1575417600000,1.927241665],[1575504000000,1.934075855],[1575590400000,1.984648863],[1575849600000,1.96551313],[1575936000000,1.95184475],[1576022400000,1.934075855],[1576108800000,1.973714159],[1576195200000,1.961412616],[1576454400000,1.961412616],[1576540800000,1.925874827],[1576627200000,1.924507988],[1576713600000,1.906739094],[1576800000000,1.920407474],[1577059200000,1.879402333],[1577404800000,1.893070713],[1577664000000,1.91630696],[1578009600000,1.932709017],[1578268800000,1.821995134],[1578355200000,1.854799247],[1578441600000,1.842497705],[1578528000000,1.813794106],[1578614400000,1.805593077],[1578873600000,1.819261458],[1578960000000,1.884869685],[1579046400000,1.850698733],[1579132800000,1.899904903],[1579219200000,2.096729584],[1579478400000,1.987382539],[1579564800000,2.002417758],[1579651200000,2.016086139],[1579737600000,1.949111074],[1579824000000,1.934075855],[1580083200000,1.968246806],[1580169600000,2.069392823],[1580256000000,2.070759661],[1580342400000,2.063925471],[1580428800000,2.035221871],[1580688000000,1.960045778],[1580774400000,2.033855033],[1580860800000,2.125433183],[1580947200000,2.058458118],[1581033600000,2.006518272],[1581292800000,2.002417758],[1581379200000,2.0147193],[1581465600000,2.016086139],[1581552000000,2.020186653],[1581638400000,2.063925471],[1581897600000,2.09262907],[1581984000000,2.05025709],[1582070400000,2.110397965],[1582156800000,2.387866091],[1582243200000,2.49447946],[1582502400000,2.326358378],[1582588800000,2.345494111],[1582675200000,2.391966605],[1582761600000,2.273051694],[1582848000000,2.207443467],[1583107200000,2.169172001],[1583193600000,2.181473544],[1583280000000,2.103563774],[1583366400000,2.020186653],[1583452800000,1.913573284],[1583712000000,1.808326753],[1583798400000,1.724949632],[1583884800000,1.703080223],[1583971200000,1.521290761],[1584057600000,1.469350915],[1584316800000,1.261591529],[1584403200000,1.189149112],[1584489600000,0.966354508],[1584576000000,0.939701166],[1584662400000,0.97933947],[1584921600000,0.820102836],[1585008000000,1.017610936],[1585094400000,1.202817493],[1585180800000,1.185048598],[1585267200000,1.230154254],[1585526400000,1.277993586],[1585612800000,1.247923149],[1585699200000,1.153611323],[1585785600000,1.163179189],[1585872000000,1.094837286],[1586131200000,1.224003483],[1586217600000,1.316265052],[1586304000000,1.452948858],[1586390400000,1.41604423],[1586822400000,1.369571736],[1586908800000,1.209651683],[1586995200000,1.161812351],[1587081600000,1.145410294],[1587340800000,1.230154254],[1587427200000,1.219902969],[1587513600000,1.210335102],[1587600000000,1.230154254],[1587686400000,1.198716979],[1587945600000,1.327199756],[1588032000000,1.326516337],[1588118400000,1.407843202],[1588204800000,1.384606955],[1588550400000,1.310114281],[1588636800000,1.300546414],[1588723200000,1.307380604],[1588809600000,1.370938574],[1588896000000,1.411943716],[1589155200000,1.391441145],[1589241600000,1.343601813],[1589328000000,1.253390501],[1589414400000,1.264325206],[1589500800000,1.266375463],[1589760000000,1.353853098],[1589846400000,1.435179963],[1589932800000,1.473451429],[1590105600000,1.461149886],[1590364800000,1.407843202],[1590451200000,1.503521866],[1590537600000,1.701713385],[1590624000000,1.667542433],[1590710400000,1.627904129],[1591056000000,1.647039862],[1591142400000,1.689411842],[1591228800000,1.838397191],[1591315200000,1.842497705],[1591574400000,1.90263858],[1591660800000,1.81106043],[1591747200000,1.81106043],[1591833600000,1.6771103],[1591920000000,1.621069939],[1592179200000,1.692145518],[1592265600000,1.69077868],[1592352000000,1.662075081],[1592438400000,1.656607729],[1592524800000,1.600567368],[1592784000000,1.571863769],[1592870400000,1.555461712],[1592956800000,1.499421352],[1593043200000,1.499421352],[1593129600000,1.463883562],[1593388800000,1.529491789],[1593475200000,1.485752971],[1593561600000,1.495320838],[1593648000000,1.534959141],[1593734400000,1.574597445],[1593993600000,1.59236634],[1594080000000,1.597833692],[1594166400000,1.581431635],[1594252800000,1.524024437],[1594339200000,1.565029579],[1594598400000,1.612868911],[1594684800000,1.622436777],[1594771200000,1.636105158],[1594857600000,1.681210814],[1594944000000,1.657974567],[1595203200000,1.618336263],[1595289600000,1.651140376],[1595376000000,1.670276109],[1595462400000,1.649773538],[1595548800000,1.626537291],[1595808000000,1.595100016],[1595894400000,1.537692818],[1595980800000,1.522657599],[1596067200000,1.496687676],[1596153600000,1.521290761],[1596412800000,1.571863769],[1596499200000,1.45158202],[1596585600000,1.470717753],[1596672000000,1.431079449],[1596758400000,1.406476364],[1597017600000,1.45158202],[1597104000000,1.534959141],[1597190400000,1.515823409],[1597276800000,1.496687676],[1597363200000,1.502155028],[1597622400000,1.502155028],[1597708800000,1.474818267],[1597795200000,1.477551943],[1597881600000,1.452948858],[1597968000000,1.447481506],[1598227200000,1.489853485],[1598313600000,1.481652457],[1598400000000,1.519923923],[1598486400000,1.519923923],[1598572800000,1.477551943],[1598832000000,1.511722894],[1598918400000,1.4652504],[1599004800000,1.424245259],[1599091200000,1.401009012],[1599177600000,1.333350528],[1599436800000,1.354536517],[1599523200000,1.335400785],[1599609600000,1.383240117],[1599696000000,1.379139603],[1599782400000,1.339501299],[1600041600000,1.35248626],[1600128000000,1.333350528],[1600214400000,1.342234975],[1600300800000,1.340868137],[1600387200000,1.230154254],[1600646400000,1.221269807],[1600732800000,1.195983303],[1600819200000,1.208968264],[1600905600000,1.168646541],[1600992000000,1.154294742],[1601251200000,1.212385359],[1601337600000,1.191199369],[1601424000000,1.216485873],[1601510400000,1.21170194],[1601596800000,1.216485873],[1601856000000,1.21921955],[1601942400000,1.236988444],[1602028800000,1.195983303],[1602115200000,1.234938187],[1602201600000,1.230837673],[1602460800000,1.225370321],[1602547200000,1.177530989],[1602633600000,1.17684757],[1602720000000,1.170013379],[1602806400000,1.182998341],[1603065600000,1.241772378],[1603152000000,1.23288793],[1603238400000,1.197350141],[1603324800000,1.124907723],[1603411200000,1.181631503],[1603670400000,1.12012379],[1603756800000,1.031962735],[1603843200000,1.027178802],[1603929600000,0.98617366],[1604016000000,1.008043069],[1604275200000,1.016927517],[1604361600000,1.074334715],[1604448000000,1.105771991],[1604534400000,1.114656438],[1604620800000,1.093470448],[1604880000000,1.208284845],[1604966400000,1.234254768],[1605052800000,1.226737159],[1605139200000,1.228103997],[1605225600000,1.260224691],[1605484800000,1.323099242],[1605571200000,1.311481119],[1605657600000,1.356586775],[1605744000000,1.330616851],[1605830400000,1.2820941],[1606089600000,1.359320451],[1606176000000,1.346335489],[1606262400000,1.36683806],[1606348800000,1.372305412],[1606435200000,1.372305412],[1606694400000,1.332667109],[1606780800000,1.330616851],[1606867200000,1.280043843],[1606953600000,1.231521092],[1607040000000,1.249289987],[1607299200000,1.234254768],[1607385600000,1.202134074],[1607472000000,1.209651683],[1607558400000,1.191882788],[1607644800000,1.208284845],[1607904000000,1.262274948],[1607990400000,1.253390501],[1608076800000,1.256124177],[1608163200000,1.278677005],[1608249600000,1.269109139],[1608508800000,1.258857853],[1608595200000,1.282777519],[1608681600000,1.357953613],[1609113600000,1.407843202],[1609200000000,1.478918781],[1609286400000,1.478918781],[1609718400000,1.381873279],[1609804800000,1.388707469],[1609891200000,1.446114667],[1609977600000,1.439280477],[1610064000000,1.443380991],[1610323200000,1.457049372],[1610409600000,1.504888704],[1610496000000,1.452948858],[1610582400000,1.526758113],[1610668800000,1.459783048],[1610928000000,1.469350915],[1611014400000,1.414677392],[1611100800000,1.463883562],[1611187200000,1.457049372],[1611273600000,1.4652504],[1611532800000,1.474818267],[1611619200000,1.435179963],[1611705600000,1.469350915],[1611792000000,1.473451429],[1611878400000,1.450215182],[1612137600000,1.436546801],[1612224000000,1.452948858],[1612310400000,1.426978935],[1612396800000,1.414677392],[1612483200000,1.40237585],[1612742400000,1.413310554],[1612828800000,1.384606955],[1612915200000,1.36683806],[1613001600000,1.36683806],[1613088000000,1.343601813],[1613347200000,1.429712611],[1613433600000,1.518557085],[1613520000000,1.484386133],[1613606400000,1.452948858],[1613692800000,1.476185105],[1613952000000,1.50762238],[1614038400000,1.544527008],[1614124800000,1.604667882],[1614211200000,1.685311328],[1614297600000,1.640205672],[1614556800000,1.626537291],[1614643200000,1.688045004],[1614729600000,1.720849118],[1614816000000,1.55682855],[1614902400000,1.551361198],[1615161600000,1.623803615],[1615248000000,1.637471996],[1615334400000,1.651140376],[1615420800000,1.698979709],[1615507200000,1.778256316],[1615766400000,1.878035494],[1615852800000,1.906739094],[1615939200000,1.945010559],[1616025600000,2.011985624],[1616112000000,1.942276883],[1616371200000,1.935442693],[1616457600000,1.846598219],[1616544000000,1.854799247],[1616630400000,1.78235683],[1616716800000,1.787824182],[1616976000000,1.716748603],[1617062400000,1.719482279],[1617148800000,1.700346547],[1617235200000,1.718115441],[1617667200000,1.718115441],[1617753600000,1.697612871],[1617840000000,1.686678166],[1617926400000,1.666175595],[1618185600000,1.682577652],[1618272000000,1.655240891],[1618358400000,1.69077868],[1618444800000,1.675743462],[1618531200000,1.673009785],[1618790400000,1.681210814],[1618876800000,1.644306186],[1618963200000,1.612868911],[1619049600000,1.614235749],[1619136000000,1.625170453],[1619395200000,1.645673024],[1619481600000,1.618336263],[1619568000000,1.647039862],[1619654400000,1.632004644],[1619740800000,1.614235749],[1620000000000,1.614235749],[1620086400000,1.590999502],[1620172800000,1.552728036],[1620259200000,1.569130093],[1620345600000,1.567763255],[1620604800000,1.540426494],[1620691200000,1.569130093],[1620777600000,1.545893846],[1620950400000,1.569130093],[1621209600000,1.560929065],[1621296000000,1.55682855],[1621382400000,1.521290761],[1621468800000,1.570496931],[1621555200000,1.569130093],[1621900800000,1.610135235],[1621987200000,1.563662741],[1622073600000,1.565029579],[1622160000000,1.577331121],[1622419200000,1.566396417],[1622505600000,1.574597445],[1622592000000,1.537692818],[1622678400000,1.554094874],[1622764800000,1.537692818],[1623024000000,1.525391275],[1623110400000,1.518557085],[1623196800000,1.515823409],[1623283200000,1.503521866],[1623369600000,1.571863769],[1623628800000,1.571863769],[1623715200000,1.544527008],[1623801600000,1.541793332],[1623888000000,1.510356056],[1623974400000,1.50078819],[1624233600000,1.478918781],[1624320000000,1.495320838],[1624406400000,1.442014153],[1624492800000,1.425612097],[1624579200000,1.425612097],[1624838400000,1.387340631],[1624924800000,1.380506441],[1625011200000,1.37367225],[1625097600000,1.376405926],[1625184000000,1.362054127],[1625443200000,1.394174821],[1625529600000,1.384606955],[1625616000000,1.353169679],[1625702400000,1.304646928],[1625788800000,1.332667109],[1626048000000,1.330616851],[1626134400000,1.339501299],[1626220800000,1.312164538],[1626307200000,1.329933432],[1626393600000,1.314898214],[1626652800000,1.271842815],[1626739200000,1.290295129],[1626825600000,1.333350528],[1626912000000,1.339501299],[1626998400000,1.351802841],[1627257600000,1.353169679],[1627344000000,1.357953613],[1627430400000,1.350436003],[1627516800000,1.365471222],[1627603200000,1.340868137],[1627862400000,1.349069165],[1627948800000,1.347702327],[1628035200000,1.349752584],[1628121600000,1.341551556],[1628208000000,1.351119422],[1628467200000,1.322415823],[1628553600000,1.308747442],[1628640000000,1.320365566],[1628726400000,1.307380604],[1628812800000,1.335400785],[1629072000000,1.31763189],[1629158400000,1.307380604],[1629244800000,1.291661967],[1629331200000,1.245189473],[1629417600000,1.24723973],[1629676800000,1.234254768],[1629763200000,1.236305025],[1629849600000,1.229470835],[1629936000000,1.222636645],[1630022400000,1.22605374],[1630281600000,1.212385359],[1630368000000,1.200767236],[1630454400000,1.230154254],[1630540800000,1.23972212],[1630627200000,1.202134074],[1630886400000,1.185732017],[1630972800000,1.19803356],[1631059200000,1.158395256],[1631145600000,1.161812351],[1631232000000,1.144043456],[1631491200000,1.152927904],[1631577600000,1.120807209],[1631664000000,1.10645541],[1631750400000,1.094837286],[1631836800000,1.092787029],[1632096000000,1.098254381],[1632182400000,1.059299497],[1632268800000,1.108505667],[1632355200000,1.157028418],[1632441600000,1.167963122],[1632700800000,1.206918007],[1632787200000,1.192566207],[1632873600000,1.172747055],[1632960000000,1.161812351],[1633046400000,1.17684757],[1633305600000,1.130375076],[1633392000000,1.150194227],[1633478400000,1.090736772],[1633564800000,1.076384972],[1633651200000,1.103721733],[1633910400000,1.096887543],[1633996800000,1.10645541],[1634083200000,1.094837286],[1634169600000,1.122174047],[1634256000000,1.154978161],[1634515200000,1.132425333],[1634601600000,1.165229446],[1634688000000,1.146777132],[1634774400000,1.143360037],[1634860800000,1.143360037],[1635120000000,1.068867363],[1635206400000,1.085952839],[1635292800000,1.050415049],[1635379200000,1.025811964],[1635465600000,1.008043069],[1635724800000,1.010093326],[1635811200000,0.997791784],[1635897600000,0.988907336],[1635984000000,0.97250528],[1636070400000,0.993007851],[1636329600000,1.00052546],[1636416000000,0.970455023],[1636502400000,0.970455023],[1636588800000,0.960887156],[1636675200000,0.933550395],[1636934400000,0.924665948],[1637020800000,0.916464919],[1637107200000,0.910314148],[1637193600000,0.90211312],[1637280000000,0.87340952],[1637539200000,0.895278929],[1637625600000,0.871359263],[1637712000000,0.917831757],[1637798400000,0.936284071],[1637884800000,0.881610549],[1638144000000,0.910314148],[1638230400000,0.922615691],[1638316800000,0.928083043],[1638403200000,0.915098081],[1638489600000,0.898696024],[1638748800000,0.9157815],[1638835200000,0.933550395],[1638921600000,0.957470061],[1639008000000,0.956786642],[1639094400000,0.943118261],[1639353600000,0.952002709],[1639440000000,0.935600652],[1639526400000,0.910997567],[1639612800000,0.906213634],[1639699200000,0.90894731],[1639958400000,0.885711063],[1640044800000,0.944485099],[1640131200000,0.960203737],[1640217600000,0.970455023],[1640563200000,0.977289213],[1640649600000,0.962253994],[1640736000000,0.943118261],[1640822400000,0.929449881],[1641168000000,0.98617366],[1641254400000,0.997108365],[1641340800000,1.001892298],[1641427200000,0.986857079],[1641513600000,0.997791784],[1641772800000,0.982073146],[1641859200000,0.996424946],[1641945600000,0.994374689],[1642032000000,1.033329573],[1642118400000,1.049048211],[1642377600000,1.025811964],[1642464000000,0.854273788],[1642550400000,0.863158235],[1642636800000,0.872726101],[1642723200000,0.85222353],[1642982400000,0.798916846],[1643068800000,0.862474816],[1643155200000,0.885711063],[1643241600000,0.868625587],[1643328000000,0.85974114],[1643587200000,0.895278929],[1643673600000,0.908263891],[1643760000000,0.901429701],[1643846400000,0.906897053],[1643932800000,0.904163377],[1644192000000,0.908263891],[1644278400000,0.930816719],[1644364800000,0.946535357],[1644451200000,0.948585614],[1644537600000,0.93696749],[1644796800000,0.885711063],[1644883200000,0.900746282],[1644969600000,0.916464919],[1645056000000,0.867942168],[1645142400000,0.839921988],[1645401600000,0.813268646],[1645488000000,0.790715818],[1645574400000,0.77499718],[1645660800000,0.777730856],[1645747200000,0.811901808],[1646006400000,0.784565046],[1646092800000,0.706655277],[1646179200000,0.723740753],[1646265600000,0.703921601],[1646352000000,0.699821087],[1646611200000,0.692303477],[1646697600000,0.694353734],[1646784000000,0.675901421],[1646870400000,0.68341903],[1646956800000,0.710072372],[1647216000000,0.740142809],[1647302400000,0.696403992],[1647388800000,0.716223143],[1647475200000,0.710755791],[1647561600000,0.680685354],[1647820800000,0.719640239],[1647907200000,0.736042295],[1647993600000,0.752444352],[1648080000000,0.72579101],[1648166400000,0.747660419],[1648425600000,0.801650522],[1648512000000,0.821469674],[1648598400000,0.808484712],[1648684800000,0.781147951],[1648771200000,0.794132913],[1649030400000,0.796866589],[1649116800000,0.788665561],[1649203200000,0.765429314],[1649289600000,0.769529828],[1649376000000,0.78183137],[1649635200000,0.77499718],[1649721600000,0.749027257],[1649808000000,0.735358876],[1649894400000,0.746293581],[1650326400000,0.753127771],[1650412800000,0.733992038],[1650499200000,0.729891524],[1650585600000,0.723057334],[1650844800000,0.71895682],[1650931200000,0.699821087],[1651017600000,0.663599878],[1651104000000,0.649248079],[1651190400000,0.694353734],[1651449600000,0.733992038],[1651536000000,0.729891524],[1651622400000,0.743559905],[1651708800000,0.750394095],[1651795200000,0.78183137],[1652054400000,0.727157848],[1652140800000,0.688886382],[1652227200000,0.69025322],[1652313600000,0.680001935],[1652400000000,0.713489467],[1652659200000,0.721690496],[1652745600000,0.688886382],[1652832000000,0.675218002],[1652918400000,0.648564659],[1653004800000,0.660866202],[1653264000000,0.66906723],[1653350400000,0.664283297],[1653436800000,0.653348593],[1653609600000,0.702554763],[1653868800000,0.717589982],[1653955200000,0.709388953],[1654041600000,0.699821087],[1654128000000,0.728524686],[1654214400000,0.708022115],[1654560000000,0.694353734],[1654646400000,0.686152706],[1654732800000,0.681368773],[1654819200000,0.650614917],[1655078400000,0.617127384],[1655164800000,0.61302687],[1655251200000,0.636263117],[1655337600000,0.594574556],[1655424000000,0.629428927],[1655683200000,0.638996793],[1655769600000,0.648564659],[1655856000000,0.610293194],[1655942400000,0.605509261],[1656028800000,0.567237795],[1656288000000,0.573388566],[1656374400000,0.585690109],[1656460800000,0.567237795],[1656547200000,0.539901034],[1656633600000,0.545368386],[1656892800000,0.60619268],[1656979200000,0.599358489],[1657065600000,0.595257975],[1657152000000,0.604142423],[1657238400000,0.604142423],[1657497600000,0.618494222],[1657584000000,0.621911317],[1657670400000,0.642413888],[1657756800000,0.621227898],[1657843200000,0.632846022],[1658102400000,0.652665174],[1658188800000,0.640363631],[1658275200000,0.641730469],[1658361600000,0.610293194],[1658448000000,0.621911317],[1658707200000,0.653348593],[1658793600000,0.632846022],[1658880000000,0.641730469],[1658966400000,0.743559905],[1659052800000,0.724424172],[1659398400000,0.703921601],[1659484800000,0.712122629],[1659571200000,0.709388953],[1659657600000,0.677268259],[1659916800000,0.710755791],[1660003200000,0.695720573],[1660089600000,0.695720573],[1660176000000,0.724424172],[1660262400000,0.717589982],[1660521600000,0.751760933],[1660608000000,0.738092552],[1660694400000,0.727157848],[1660780800000,0.731258362],[1660867200000,0.666333554],[1661126400000,0.668383811],[1661212800000,0.69025322],[1661299200000,0.697087411],[1661385600000,0.691620058],[1661472000000,0.673167745],[1661731200000,0.697087411],[1661817600000,0.67658484],[1661904000000,0.664283297],[1661990400000,0.668383811],[1662076800000,0.660866202],[1662336000000,0.649248079],[1662422400000,0.632162603],[1662508800000,0.635579698],[1662595200000,0.642413888],[1662681600000,0.64788124],[1662940800000,0.649248079],[1663027200000,0.656082269],[1663113600000,0.656082269],[1663200000000,0.656082269],[1663286400000,0.650614917],[1663545600000,0.645147564],[1663632000000,0.649248079],[1663718400000,0.654715431],[1663804800000,0.659499364],[1663891200000,0.651981755],[1664150400000,0.636263117],[1664236800000,0.608242937],[1664323200000,0.601408746],[1664409600000,0.587740366],[1664496000000,0.628745508],[1664755200000,0.617810803],[1664841600000,0.615077127],[1664928000000,0.587740366],[1665014400000,0.602775584],[1665100800000,0.575438823],[1665360000000,0.561087024],[1665446400000,0.568604633],[1665532800000,0.55630309],[1665619200000,0.543318129],[1665705600000,0.531016586],[1665964800000,0.526232653],[1666051200000,0.526232653],[1666137600000,0.526232653],[1666224000000,0.54263471],[1666310400000,0.50026273],[1666569600000,0.512564273],[1666656000000,0.478393321],[1666742400000,0.545368386],[1666828800000,0.52144872],[1666915200000,0.509830596],[1667174400000,0.518715044],[1667260800000,0.523498977],[1667347200000,0.526232653],[1667433600000,0.509830596],[1667520000000,0.512564273],[1667779200000,0.492061702],[1667865600000,0.508463758],[1667952000000,0.510514015],[1668038400000,0.512564273],[1668124800000,0.532383424],[1668384000000,0.526232653],[1668470400000,0.550835738],[1668556800000,0.560403605],[1668643200000,0.560403605],[1668729600000,0.539901034],[1668988800000,0.567237795],[1669075200000,0.594574556],[1669161600000,0.574071985],[1669248000000,0.58500669],[1669334400000,0.567237795],[1669593600000,0.540584453],[1669680000000,0.546735224],[1669766400000,0.57748908],[1669852800000,0.548785481],[1669939200000,0.529649748],[1670198400000,0.547418643],[1670284800000,0.553569414],[1670371200000,0.531016586],[1670457600000,0.541267872],[1670544000000,0.551519157],[1670803200000,0.55630309],[1670889600000,0.554252833],[1670976000000,0.546735224],[1671062400000,0.546735224],[1671148800000,0.536483939],[1671408000000,0.546051805],[1671494400000,0.545368386],[1671580800000,0.524865815],[1671667200000,0.552202576],[1671753600000,0.596624813],[1672099200000,0.601408746],[1672185600000,0.631479184],[1672272000000,0.645830983],[1672358400000,0.642413888],[1672704000000,0.642413888],[1672790400000,0.649248079],[1672876800000,0.65539885],[1672963200000,0.647197821],[1673222400000,0.659499364],[1673308800000,0.659499364],[1673395200000,0.651298336],[1673481600000,0.667016973],[1673568000000,0.66223304],[1673827200000,0.667016973],[1673913600000,0.666333554],[1674000000000,0.667016973],[1674086400000,0.675218002],[1674172800000,0.671117487],[1674432000000,0.67658484],[1674518400000,0.673167745],[1674604800000,0.631479184],[1674691200000,0.628745508],[1674777600000,0.632846022],[1675036800000,0.611660032],[1675123200000,0.617810803],[1675209600000,0.636946536],[1675296000000,0.628062089],[1675382400000,0.623278155],[1675641600000,0.64104705],[1675728000000,0.625328412],[1675814400000,0.60619268],[1675900800000,0.574071985],[1675987200000,0.554252833],[1676246400000,0.546735224],[1676332800000,0.539901034],[1676419200000,0.522815558],[1676505600000,0.481810416],[1676592000000,0.479760159],[1676851200000,0.47224255],[1676937600000,0.450373141],[1677024000000,0.449006303],[1677110400000,0.433971084],[1677196800000,0.42987057],[1677456000000,0.432604246],[1677542400000,0.438755017],[1677628800000,0.425770056],[1677715200000,0.412101675],[1677801600000,0.417569027],[1678060800000,0.468142036],[1678147200000,0.451739979],[1678233600000,0.45105656],[1678320000000,0.41551877],[1678406400000,0.410051418],[1678665600000,0.404584066],[1678752000000,0.405267485],[1678838400000,0.385448333],[1678924800000,0.377930724],[1679011200000,0.360845248],[1679270400000,0.343759772],[1679356800000,0.363578924],[1679443200000,0.364262343],[1679529600000,0.350593962],[1679616000000,0.341367805],[1679875200000,0.343759772],[1679961600000,0.353327639],[1680048000000,0.349227124],[1680134400000,0.365629181],[1680220800000,0.379980981],[1680480000000,0.362212086],[1680566400000,0.356061315],[1680652800000,0.348543705],[1680739200000,0.405267485],[1681171200000,0.39433278],[1681257600000,0.377247305],[1681344000000,0.393649361],[1681430400000,0.418935865],[1681689600000,0.40868458],[1681776000000,0.472925969],[1681862400000,0.502312987],[1681948800000,0.495478797],[1682035200000,0.484544092],[1682294400000,0.485227511],[1682380800000,0.497529054],[1682467200000,0.496845635],[1682553600000,0.595257975],[1682640000000,0.631479184],[1682985600000,0.546735224],[1683072000000,0.547418643],[1683158400000,0.416885608],[1683244800000,0.421669542],[1683504000000,0.418935865],[1683590400000,0.377930724],[1683676800000,0.391599104],[1683763200000,0.375197047],[1683849600000,0.395016199],[1684108800000,0.414835351],[1684195200000,0.414151932],[1684281600000,0.425086637],[1684454400000,0.414151932],[1684713600000,0.412101675],[1684800000000,0.412785094],[1684886400000,0.392282523],[1684972800000,0.390232266],[1685059200000,0.381347819],[1685404800000,0.378614143],[1685491200000,0.385448333],[1685577600000,0.386815171],[1685664000000,0.400483552],[1685923200000,0.393649361],[1686009600000,0.395016199],[1686096000000,0.390232266],[1686182400000,0.388182009],[1686268800000,0.385448333],[1686528000000,0.384764914],[1686614400000,0.385448333],[1686700800000,0.391599104],[1686787200000,0.389548847],[1686873600000,0.405267485],[1687132800000,0.398433294],[1687219200000,0.397066456],[1687305600000,0.375880467],[1687392000000,0.375880467],[1687478400000,0.364262343],[1687737600000,0.362895505],[1687824000000,0.366996019],[1687910400000,0.360161829],[1687996800000,0.364262343],[1688083200000,0.369046276],[1688342400000,0.368362857],[1688428800000,0.361528667],[1688515200000,0.3519608],[1688601600000,0.325307458],[1688688000000,0.314372754],[1688947200000,0.304121468],[1689033600000,0.293870183],[1689120000000,0.293870183],[1689206400000,0.310955659],[1689292800000,0.294895311],[1689552000000,0.284985736],[1689638400000,0.346493448],[1689724800000,0.344443191],[1689811200000,0.334533615],[1689897600000,0.323598911],[1690156800000,0.335558744],[1690243200000,0.341709515],[1690329600000,0.352644219],[1690416000000,0.348543705],[1690502400000,0.3519608],[1690761600000,0.354694477],[1690934400000,0.365629181],[1691020800000,0.341709515],[1691107200000,0.35947841],[1691366400000,0.35947841],[1691452800000,0.369046276],[1691539200000,0.366996019],[1691625600000,0.370413114],[1691712000000,0.371779952],[1691971200000,0.362212086],[1692057600000,0.344443191],[1692144000000,0.355377896],[1692230400000,0.341709515],[1692316800000,0.314372754],[1692576000000,0.33145823],[1692662400000,0.33145823],[1692748800000,0.309588821],[1692835200000,0.339317548],[1692921600000,0.341026096],[1693180800000,0.328041134],[1693267200000,0.318473268],[1693353600000,0.332825068],[1693440000000,0.293870183],[1693526400000,0.27507616],[1693785600000,0.286694283],[1693872000000,0.300704373],[1693958400000,0.301046083],[1694044800000,0.300704373],[1694131200000,0.309588821],[1694390400000,0.304121468],[1694476800000,0.308221983],[1694563200000,0.31027224],[1694649600000,0.309588821],[1694736000000,0.308563692],[1694995200000,0.305830016],[1695081600000,0.296603859],[1695168000000,0.299337535],[1695254400000,0.273367612],[1695340800000,0.277468126],[1695600000000,0.287377702],[1695686400000,0.284644026],[1695772800000,0.300704373],[1695859200000,0.283618897],[1695945600000,0.309247111],[1696204800000,0.28874454],[1696291200000,0.28191035],[1696377600000,0.298995826],[1696464000000,0.300704373],[1696550400000,0.293870183],[1696809600000,0.294553602],[1696896000000,0.294895311],[1696982400000,0.307538564],[1697068800000,0.327357715],[1697155200000,0.350593962],[1697414400000,0.346493448],[1697500800000,0.362212086],[1697587200000,0.361528667],[1697673600000,0.334875325],[1697760000000,0.328382844],[1698019200000,0.297287278],[1698105600000,0.283618897],[1698192000000,0.287035993],[1698278400000,0.303779759],[1698364800000,0.273367612],[1698624000000,0.287035993],[1698710400000,0.292161635],[1698796800000,0.293186764],[1698883200000,0.280543512],[1698969600000,0.280201802],[1699228800000,0.280201802],[1699315200000,0.287377702],[1699401600000,0.297287278],[1699488000000,0.311639078],[1699574400000,0.313689335],[1699833600000,0.317789849],[1699920000000,0.287035993],[1700006400000,0.30309634],[1700092800000,0.291478216],[1700179200000,0.288402831],[1700438400000,0.293870183],[1700524800000,0.30309634],[1700611200000,0.289769669],[1700697600000,0.291819926],[1700784000000,0.299337535],[1701043200000,0.294211892],[1701129600000,0.288402831],[1701216000000,0.294895311],[1701302400000,0.288402831],[1701388800000,0.287377702],[1701648000000,0.280543512],[1701734400000,0.280201802],[1701820800000,0.285327445],[1701907200000,0.283277188],[1701993600000,0.280201802],[1702252800000,0.287035993],[1702339200000,0.282935478],[1702425600000,0.26072436],[1702512000000,0.273367612],[1702598400000,0.273025902],[1702857600000,0.270633936],[1702944000000,0.262432908],[1703030400000,0.259699231],[1703116800000,0.264483165],[1703203200000,0.278834964],[1703635200000,0.266875131],[1703721600000,0.26038265],[1703808000000,0.26755855],[1704240000000,0.25354846],[1704326400000,0.265850003],[1704412800000,0.263116327],[1704672000000,0.265166584],[1704758400000,0.260040941],[1704844800000,0.255940427],[1704931200000,0.266191712],[1705017600000,0.266533422],[1705276800000,0.275417869],[1705363200000,0.276784707],[1705449600000,0.276784707],[1705536000000,0.263458036],[1705622400000,0.273367612],[1705881600000,0.273025902],[1705968000000,0.265850003],[1706054400000,0.266191712],[1706140800000,0.259699231],[1706227200000,0.259699231],[1706486400000,0.252865041],[1706572800000,0.252865041],[1706659200000,0.252865041],[1706745600000,0.252865041],[1706832000000,0.255940427],[1707091200000,0.249447946],[1707177600000,0.259699231],[1707264000000,0.259357522],[1707350400000,0.240221789],[1707436800000,0.249789655],[1707696000000,0.243297175],[1707782400000,0.237488113],[1707868800000,0.249447946],[1707955200000,0.241588627],[1708041600000,0.237488113],[1708300800000,0.246030851],[1708387200000,0.244322303],[1708473600000,0.241930337],[1708560000000,0.246030851],[1708646400000,0.237146403],[1708905600000,0.237146403],[1708992000000,0.238854951],[1709078400000,0.235779565],[1709164800000,0.239196661],[1709251200000,0.23270418],[1709510400000,0.233387599],[1709596800000,0.239196661],[1709683200000,0.231679051],[1709769600000,0.239196661],[1709856000000,0.220402637],[1710115200000,0.191357328],[1710201600000,0.184864848],[1710288000000,0.174271853],[1710374400000,0.177688948],[1710460800000,0.187940233],[1710720000000,0.198191519],[1710806400000,0.198191519],[1710892800000,0.195457843],[1710979200000,0.196482971],[1711065600000,0.197849809],[1711324800000,0.194774424],[1711411200000,0.198191519],[1711497600000,0.191357328],[1711584000000,0.178714076],[1712016000000,0.173588434],[1712102400000,0.177688948],[1712188800000,0.187256814],[1712275200000,0.177688948],[1712534400000,0.177688948],[1712620800000,0.170854758],[1712707200000,0.177688948],[1712793600000,0.177347238],[1712880000000,0.177688948],[1713139200000,0.177347238],[1713225600000,0.170854758],[1713312000000,0.159920053],[1713398400000,0.158553215],[1713484800000,0.164020567],[1713744000000,0.160603472],[1713830400000,0.174955272],[1713916800000,0.179739205],[1714003200000,0.184523138],[1714089600000,0.179739205],[1714348800000,0.180422624],[1714435200000,0.194774424],[1714608000000,0.177688948],[1714694400000,0.171538177],[1714953600000,0.171879886],[1715040000000,0.194774424],[1715126400000,0.184523138],[1715299200000,0.189307071],[1715558400000,0.194091005],[1715644800000,0.186573395],[1715731200000,0.184523138],[1715817600000,0.182472881],[1715904000000,0.182472881],[1716249600000,0.197849809],[1716336000000,0.185206557],[1716422400000,0.184523138],[1716508800000,0.1831563],[1716768000000,0.187940233],[1716854400000,0.184523138],[1716940800000,0.182814591],[1717027200000,0.18999049],[1717113600000,0.18999049],[1717372800000,0.172221596],[1717459200000,0.17632211],[1717545600000,0.169487919],[1717632000000,0.170854758],[1717718400000,0.1688045],[1717977600000,0.169487919],[1718064000000,0.183839719],[1718150400000,0.169487919],[1718236800000,0.1759804],[1718323200000,0.173588434],[1718582400000,0.170513048],[1718668800000,0.170854758],[1718755200000,0.169487919],[1718841600000,0.16231202],[1718928000000,0.160603472],[1719187200000,0.148643639],[1719273600000,0.136683806],[1719360000000,0.164020567],[1719446400000,0.136683806],[1719532800000,0.136683806],[1719792000000,0.140100901],[1719878400000,0.159236634],[1719964800000,0.150352187],[1720051200000,0.158553215],[1720137600000,0.15479441],[1720396800000,0.146935091],[1720483200000,0.155819539],[1720569600000,0.153769282],[1720656000000,0.161628601],[1720742400000,0.170171338],[1721001600000,0.170854758],[1721088000000,0.170854758],[1721174400000,0.157186377],[1721260800000,0.158894924],[1721347200000,0.164020567],[1721606400000,0.16197031],[1721692800000,0.16914621],[1721779200000,0.151377315],[1721865600000,0.14761851],[1721952000000,0.146935091],[1722211200000,0.150352187],[1722297600000,0.146935091],[1722384000000,0.161628601],[1722556800000,0.151035606],[1722816000000,0.162653729],[1722902400000,0.153427572],[1722988800000,0.144201415],[1723075200000,0.153769282],[1723161600000,0.160261763],[1723420800000,0.150010477],[1723507200000,0.138050644],[1723593600000,0.129849616],[1723680000000,0.129849616],[1723766400000,0.113447559],[1724025600000,0.114130978],[1724112000000,0.113447559],[1724198400000,0.114814397],[1724284800000,0.100462597],[1724371200000,0.109347045],[1724630400000,0.116317919],[1724716800000,0.116591287],[1724803200000,0.118641544],[1724889600000,0.116181235],[1724976000000,0.126432521],[1725235200000,0.124382263],[1725321600000,0.131353138],[1725408000000,0.11959833],[1725494400000,0.128482778],[1725580800000,0.125749102],[1725840000000,0.110167148],[1725926400000,0.129849616],[1726012800000,0.120008382],[1726099200000,0.130259667],[1726185600000,0.129849616],[1726444800000,0.1299863],[1726531200000,0.129849616],[1726617600000,0.129439564],[1726704000000,0.123288793],[1726790400000,0.125749102],[1727049600000,0.12137522],[1727136000000,0.123015425],[1727222400000,0.126432521],[1727308800000,0.126432521],[1727395200000,0.129849616],[1727654400000,0.132856659],[1727740800000,0.132856659],[1727827200000,0.135316968],[1727913600000,0.132719976],[1728000000000,0.118231492],[1728259200000,0.109483729],[1728345600000,0.11959833],[1728432000000,0.119461646],[1728518400000,0.11959833],[1728604800000,0.113447559],[1728864000000,0.117001338],[1728950400000,0.119461646],[1729036800000,0.119461646],[1729123200000,0.121238536],[1729209600000,0.12711594],[1729468800000,0.129166197],[1729555200000,0.131899873],[1729641600000,0.129166197],[1729728000000,0.129849616],[1729814400000,0.150352187],[1730073600000,0.117001338],[1730160000000,0.119871698],[1730246400000,0.13],[1730332800000,0.1288],[1730419200000,0.1226],[1730678400000,0.1154],[1730764800000,0.125],[1730851200000,0.1204],[1730937600000,0.125],[1731024000000,0.125],[1731283200000,0.125],[1731369600000,0.1226],[1731456000000,0.1172],[1731542400000,0.1166],[1731628800000,0.119],[1731888000000,0.117],[1731974400000,0.112],[1732060800000,0.11],[1732147200000,0.106],[1732233600000,0.107],[1732492800000,0.1114],[1732579200000,0.1046],[1732665600000,0.1002],[1732752000000,0.103],[1732838400000,0.11],[1733097600000,0.1024],[1733184000000,0.0996],[1733270400000,0.098],[1733356800000,0.1096],[1733443200000,0.11],[1733702400000,0.1],[1733788800000,0.108],[1733875200000,0.1088],[1733961600000,0.1054],[1734048000000,0.109],[1734307200000,0.1008],[1734393600000,0.1],[1734480000000,0.0761],[1734566400000,0.0615],[1734652800000,0.1096],[1734912000000,0.0877],[1735257600000,0.0831],[1735516800000,0.0877],[1735862400000,0.0888],[1736121600000,0.0901],[1736208000000,0.095],[1736294400000,0.093],[1736380800000,0.09],[1736467200000,0.089],[1736726400000,0.091],[1736812800000,0.096],[1736899200000,0.099],[1736985600000,0.099],[1737072000000,0.0966],[1737331200000,0.0966],[1737417600000,0.0999],[1737504000000,0.0968],[1737590400000,0.0968],[1737676800000,0.0958],[1737936000000,0.09],[1738022400000,0.0901],[1738108800000,0.0855],[1738195200000,0.0949],[1738281600000,0.0974],[1738540800000,0.0892],[1738627200000,0.0912],[1738713600000,0.0901],[1738800000000,0.0937],[1738886400000,0.098],[1739145600000,0.0976],[1739232000000,0.0985],[1739318400000,0.095],[1739404800000,0.0957],[1739491200000,0.0986],[1739750400000,0.0986],[1739836800000,0.0986],[1739923200000,0.097],[1740009600000,0.102],[1740096000000,0.1062],[1740355200000,0.1054],[1740441600000,0.106],[1740528000000,0.1086],[1740614400000,0.1106],[1740700800000,0.1106],[1740960000000,0.1148],[1741046400000,0.1148],[1741132800000,0.1162],[1741219200000,0.1144],[1741305600000,0.118],[1741564800000,0.1116],[1741651200000,0.0908],[1741737600000,0.09],[1741824000000,0.0901],[1741910400000,0.096],[1742169600000,0.095],[1742256000000,0.0951],[1742342400000,0.0995],[1742428800000,0.0936],[1742515200000,0.0988],[1742774400000,0.098],[1742860800000,0.107],[1742947200000,0.0981],[1743033600000,0.091],[1743120000000,0.091],[1743379200000,0.089],[1743465600000,0.0905],[1743552000000,0.09],[1743638400000,0.0885],[1743724800000,0.0881],[1743984000000,0.0906],[1744070400000,0.105],[1744156800000,0.1],[1744243200000,0.1075],[1744329600000,0.103],[1744588800000,0.096],[1744675200000,0.095],[1744761600000,0.1005],[1744848000000,0.1025],[1745280000000,0.1],[1745366400000,0.101],[1745452800000,0.1025],[1745539200000,0.1045],[1745798400000,0.1],[1745884800000,0.1045],[1745971200000,0.104],[1746144000000,0.0962],[1746403200000,0.1005],[1746489600000,0.102],[1746576000000,0.1015],[1746662400000,0.1015],[1746748800000,0.1025],[1747008000000,0.103],[1747094400000,0.1005],[1747180800000,0.1015],[1747267200000,0.1015],[1747353600000,0.0962],[1747612800000,0.1025],[1747699200000,0.102],[1747785600000,0.1025],[1747872000000,0.1025],[1747958400000,0.1],[1748217600000,0.1025],[1748304000000,0.1015],[1748390400000,0.101],[1748563200000,0.1],[1748822400000,0.1],[1748908800000,0.1015],[1748995200000,0.1],[1749081600000,0.101],[1749168000000,0.1025],[1749513600000,0.1],[1749600000000,0.101],[1749686400000,0.1085],[1749772800000,0.1095],[1750032000000,0.105],[1750118400000,0.1045],[1750204800000,0.103],[1750291200000,0.105],[1750377600000,0.095],[1750636800000,0.1],[1750723200000,0.095],[1750809600000,0.101],[1750896000000,0.1015],[1750982400000,0.1005],[1751241600000,0.102],[1751328000000,0.091],[1751414400000,0.1015],[1751500800000,0.094],[1751587200000,0.097],[1751846400000,0.1035],[1751932800000,0.098],[1752019200000,0.103],[1752105600000,0.101],[1752192000000,0.1005],[1752451200000,0.101],[1752537600000,0.1],[1752624000000,0.1],[1752710400000,0.1],[1752796800000,0.098],[1753056000000,0.101],[1753142400000,0.1005],[1753228800000,0.108],[1753315200000,0.102],[1753401600000,0.103],[1753660800000,0.1],[1753747200000,0.1005],[1753833600000,0.101],[1753920000000,0.103],[1754265600000,0.1],[1754352000000,0.1035],[1754438400000,0.105],[1754524800000,0.098],[1754611200000,0.102],[1754870400000,0.1],[1754956800000,0.104],[1755043200000,0.1025],[1755129600000,0.1035],[1755216000000,0.1],[1755475200000,0.1015],[1755561600000,0.1005],[1755648000000,0.1005],[1755734400000,0.1005],[1755820800000,0.1],[1756080000000,0.1],[1756166400000,0.101],[1756252800000,0.101],[1756339200000,0.1025],[1756425600000,0.1015],[1756684800000,0.1],[1756771200000,0.101],[1756857600000,0.1],[1756944000000,0.1005],[1757030400000,0.1005],[1757289600000,0.1005],[1757376000000,0.1045],[1757462400000,0.1085],[1757548800000,0.1165],[1757635200000,0.114],[1757894400000,0.11],[1757980800000,0.11],[1758067200000,0.12],[1758153600000,0.121],[1758240000000,0.118],[1758499200000,0.1155],[1758585600000,0.1195],[1758672000000,0.128],[1758758400000,0.14],[1758844800000,0.125],[1759104000000,0.14],[1759190400000,0.148],[1759276800000,0.1895],[1759363200000,0.2],[1759449600000,0.177],[1759708800000,0.15],[1759795200000,0.161],[1759881600000,0.196],[1759968000000,0.2],[1760054400000,0.1815],[1760313600000,0.176],[1760400000000,0.158],[1760486400000,0.16],[1760572800000,0.165],[1760659200000,0.1615],[1760918400000,0.1585],[1761004800000,0.165],[1761091200000,0.162],[1761177600000,0.1645],[1761264000000,0.165],[1761523200000,0.1725],[1761609600000,0.18],[1761696000000,0.18],[1761782400000,0.1785],[1761868800000,0.1785],[1762128000000,0.1775],[1762214400000,0.1785],[1762300800000,0.1765],[1762387200000,0.165],[1762473600000,0.17],[1762732800000,0.1725],[1762819200000,0.173],[1762905600000,0.17],[1762992000000,0.176],[1763078400000,0.17],[1763337600000,0.1615],[1763424000000,0.17],[1763510400000,0.163],[1763596800000,0.164],[1763683200000,0.17],[1763942400000,0.165],[1764028800000,0.169],[1764115200000,0.16],[1764201600000,0.16],[1764288000000,0.1565],[1764547200000,0.156],[1764633600000,0.1475],[1764720000000,0.1495],[1764806400000,0.165],[1764892800000,0.15],[1765152000000,0.16],[1765238400000,0.15],[1765324800000,0.1485],[1765411200000,0.15],[1765497600000,0.1475],[1765756800000,0.145],[1765843200000,0.135],[1765929600000,0.135],[1766016000000,0.1345],[1766102400000,0.144],[1766361600000,0.1425],[1766448000000,0.148],[1766966400000,0.148],[1767052800000,0.1465],[1767571200000,0.1385],[1767657600000,0.1345],[1767744000000,0.136],[1767830400000,0.139],[1767916800000,0.143],[1768176000000,0.1395],[1768262400000,0.143],[1768348800000,0.141],[1768435200000,0.149],[1768521600000,0.146],[1768780800000,0.1365],[1768867200000,0.127],[1768953600000,0.125],[1769040000000,0.125],[1769126400000,0.126],[1769385600000,0.13],[1769472000000,0.132],[1769558400000,0.132],[1769644800000,0.13],[1769731200000,0.1305],[1769990400000,0.1305],[1770076800000,0.133],[1770163200000,0.122],[1770249600000,0.1225],[1770336000000,0.126],[1770595200000,0.132],[1770681600000,0.126],[1770768000000,0.13],[1770854400000,0.127],[1770940800000,0.1245],[1771200000000,0.1245],[1771286400000,0.1265],[1771372800000,0.1355],[1771459200000,0.1365],[1771545600000,0.1385],[1771804800000,0.137],[1771891200000,0.131],[1771977600000,0.1315],[1772064000000,0.129],[1772150400000,0.1295],[1772409600000,0.131],[1772496000000,0.1215],[1772582400000,0.11],[1772668800000,0.114],[1772755200000,0.122],[1773014400000,0.1115],[1773100800000,0.12],[1773187200000,0.12],[1773273600000,0.12],[1773360000000,0.115],[1773619200000,0.118],[1773705600000,0.12],[1773792000000,0.121],[1773878400000,0.1235],[1773964800000,0.116],[1774224000000,0.115],[1774310400000,0.125],[1774396800000,0.1205],[1774483200000,0.114],[1774569600000,0.104],[1774828800000,0.109],[1774915200000,0.106],[1775001600000,0.097],[1775088000000,0.0998],[1775520000000,0.092],[1775606400000,0.0938],[1775692800000,0.1055],[1775779200000,0.105],[1776038400000,0.0904],[1776124800000,0.09],[1776211200000,0.09],[1776297600000,0.0846],[1776384000000,0.09],[1776643200000,0.0826],[1776729600000,0.0858],[1776816000000,0.089],[1776902400000,0.083],[1776988800000,0.079],[1777248000000,0.078],[1777334400000,0.08],[1777420800000,0.077],[1777507200000,0.0804],[1777852800000,0.0798],[1777939200000,0.08],[1778025600000,0.077],[1778112000000,0.079],[1778198400000,0.079],[1778457600000,0.072],[1778544000000,0.078],[1778630400000,0.071],[1778803200000,0.063],[1779062400000,0.073],[1779148800000,0.068],[1779235200000,0.069],[1779321600000,0.067],[1779408000000,0.0678],[1779753600000,0.064],[1779840000000,0.0624],[1779926400000,0.06],[1780012800000,0.0678],[1780272000000,0.0678],[1780358400000,0.07],[1780444800000,0.0686],[1780531200000,0.0714],[1780617600000,0.0734],[1780876800000,0.0676],[1780963200000,0.066],[1781049600000,0.0644],[1781136000000,0.0636],[1781222400000,0.064],[1781481600000,0.0666],[1781568000000,0.0708],[1781654400000,0.0708],[1781740800000,0.0632],[1781827200000,0.07],[1782086400000,0.07],[1782172800000,0.0672],[1782259200000,0.0672],[1782345600000,0.07],[1782432000000,0.066],[1782691200000,0.065],[1782777600000,0.067],[1782864000000,0.065],[1782950400000,0.063],[1783036800000,0.0654],[1783296000000,0.07],[1783382400000,0.0628],[1783468800000,0.063],[1783555200000,0.061],[1783641600000,0.062],[1783900800000,0.061],[1783987200000,0.0636],[1784073600000,0.06],[1784160000000,0.061],[1784246400000,0.063],[1784505600000,0.064],[1784592000000,0.0634],[1784678400000,0.0632],[1784764800000,0.068],[1784851200000,0.065],[1785110400000,0.065],[1785196800000,0.063],[1785283200000,0.0644],[1785369600000,0.065],[1785456000000,0.0656],[1785715200000,0.0656],[1785801600000,0.0656],[1785888000000,0.069],[1785974400000,0.084],[1786060800000,0.0828],[1786320000000,0.0866],[1786406400000,0.08],[1786492800000,0.08],[1786579200000,0.08],[1786665600000,0.0796],[1786924800000,0.078],[1787011200000,0.079],[1787097600000,0.079],[1787184000000,0.0784],[1787270400000,0.08],[1787529600000,0.076],[1787616000000,0.075],[1787702400000,0.0796],[1787788800000,0.08],[1787875200000,0.08],[1788134400000,0.0768],[1788220800000,0.069],[1788307200000,0.071],[1788393600000,0.0702],[1788480000000,0.074],[1788739200000,0.074],[1788825600000,0.073],[1788912000000,0.0724],[1788998400000,0.0738],[1789084800000,0.074],[1789344000000,0.0724],[1789430400000,0.0694],[1789516800000,0.07],[1789603200000,0.07],[1789689600000,0.0676],[1789948800000,0.068],[1790035200000,0.0732],[1790121600000,0.0692],[1790208000000,0.069],[1790294400000,0.07],[1790553600000,0.07],[1790640000000,0.0688],[1790726400000,0.07],[1790812800000,0.07],[1790899200000,0.069],[1791158400000,0.0724],[1791244800000,0.0694],[1791331200000,0.073],[1791417600000,0.07],[1791504000000,0.0696],[1791763200000,0.07],[1791849600000,0.069],[1791936000000,0.067],[1792022400000,0.07],[1792108800000,0.065],[1792368000000,0.07],[1792454400000,0.0646],[1792540800000,0.068],[1792627200000,0.0602],[1792713600000,0.063],[1792972800000,0.0606],[1793059200000,0.0632],[1793145600000,0.065],[1793232000000,0.0616],[1793318400000,0.0608],[1793577600000,0.065],[1793664000000,0.061],[1793750400000,0.066],[1793836800000,0.0612],[1793923200000,0.0602],[1794182400000,0.0638],[1794268800000,0.0624]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

GAM N