{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Deutsche Telekom N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1475452800000,14.427510633],[1475539200000,14.442969025],[1475625600000,14.264231366],[1475712000000,13.987912606],[1475798400000,13.894196103],[1476057600000,13.969555765],[1476144000000,13.974386513],[1476230400000,13.845888628],[1476316800000,13.693237005],[1476403200000,13.843956329],[1476662400000,13.787919657],[1476748800000,14.001438699],[1476835200000,13.906756047],[1476921600000,13.983081858],[1477008000000,14.020761689],[1477267200000,14.258434469],[1477353600000,14.573399209],[1477440000000,14.53088863],[1477526400000,14.397559998],[1477612800000,14.301911197],[1477872000000,14.305775795],[1477958400000,14.071001464],[1478044800000,13.985014157],[1478131200000,13.922214439],[1478217600000,13.823667189],[1478476800000,13.967623466],[1478563200000,14.076798361],[1478649600000,13.949266625],[1478736000000,13.806276498],[1478822400000,13.913519094],[1479081600000,13.836227133],[1479168000000,13.915451393],[1479254400000,13.873906964],[1479340800000,14.071967613],[1479427200000,13.92124829],[1479686400000,13.884534608],[1479772800000,14.166650265],[1479859200000,14.153124172],[1479945600000,14.17727791],[1480032000000,14.237179179],[1480291200000,14.086459856],[1480377600000,14.23524688],[1480464000000,14.288385103],[1480550400000,14.086459856],[1480636800000,14.150225723],[1480896000000,14.395627699],[1480982400000,14.622672834],[1481068800000,14.735712327],[1481155200000,15.023624881],[1481241600000,15.175310354],[1481500800000,15.040049422],[1481587200000,15.257433062],[1481673600000,15.277722202],[1481760000000,15.395592442],[1481846400000,15.372404854],[1482105600000,15.41878003],[1482192000000,15.526988775],[1482278400000,15.437136871],[1482364800000,15.416847731],[1482451200000,15.472884403],[1482796800000,15.545345616],[1482883200000,15.499936589],[1482969600000,15.638095969],[1483056000000,15.726015574],[1483315200000,15.790747591],[1483401600000,15.791713741],[1483488000000,15.968519101],[1483574400000,16.120204574],[1483660800000,15.948229962],[1483920000000,15.771424601],[1484006400000,15.657418959],[1484092800000,15.795578339],[1484179200000,15.643892866],[1484265600000,15.755966209],[1484524800000,15.684471145],[1484611200000,15.647757464],[1484697600000,15.73471092],[1484784000000,15.65645281],[1484870400000,15.811036731],[1485129600000,15.726015574],[1485216000000,15.654520511],[1485302400000,15.753067761],[1485388800000,15.829393572],[1485475200000,15.766593854],[1485734400000,15.664182006],[1485820800000,15.626502175],[1485907200000,15.451629113],[1485993600000,15.348251116],[1486080000000,15.417813881],[1486339200000,15.24100852],[1486425600000,15.133765925],[1486512000000,15.236177773],[1486598400000,15.363709508],[1486684800000,15.423610778],[1486944000000,15.311537434],[1487030400000,15.303808238],[1487116800000,15.342454219],[1487203200000,15.389795545],[1487289600000,15.555007111],[1487548800000,15.690268042],[1487635200000,15.722150976],[1487721600000,15.914414729],[1487808000000,15.908617832],[1487894400000,15.807172133],[1488153600000,15.767560003],[1488240000000,15.741473966],[1488326400000,15.85258116],[1488412800000,15.657418959],[1488499200000,15.59655154],[1488758400000,15.499936589],[1488844800000,15.474816702],[1488931200000,15.323131229],[1489017600000,15.488342795],[1489104000000,15.513462682],[1489363200000,15.447764515],[1489449600000,15.469985954],[1489536000000,15.506699636],[1489622400000,15.527954925],[1489708800000,15.531819523],[1489968000000,15.43810302],[1490054400000,15.343420368],[1490140800000,15.400423189],[1490227200000,15.526022626],[1490313600000,15.564668606],[1490572800000,15.622637577],[1490659200000,15.723117126],[1490745600000,15.786882993],[1490832000000,15.679640398],[1490918400000,15.825528974],[1491177600000,15.842919665],[1491264000000,15.806205984],[1491350400000,15.644859015],[1491436800000,15.63519752],[1491523200000,15.59558539],[1491782400000,15.605246886],[1491868800000,15.593653091],[1491955200000,15.546311765],[1492041600000,15.49703814],[1492473600000,15.430373824],[1492560000000,15.384964797],[1492646400000,15.400423189],[1492732800000,15.389795545],[1492992000000,15.778187648],[1493078400000,15.861276506],[1493164800000,15.808138283],[1493251200000,15.642926716],[1493337600000,15.575296251],[1493683200000,15.731812471],[1493769600000,15.79267989],[1493856000000,15.915380878],[1493942400000,16.027454221],[1494201600000,16.204259582],[1494288000000,16.242905562],[1494374400000,16.24773631],[1494460800000,16.169478199],[1494547200000,16.844816707],[1494806400000,16.856410501],[1494892800000,17.040945057],[1494979200000,16.696995832],[1495065600000,16.914379472],[1495152000000,17.181036736],[1495411200000,17.397454227],[1495497600000,17.409048021],[1495584000000,17.255430249],[1495670400000,17.221615016],[1495756800000,17.304703874],[1496016000000,17.33175606],[1496102400000,17.207122773],[1496188800000,17.137560008],[1496275200000,17.314],[1496361600000,17.39],[1496620800000,17.35],[1496707200000,17.134],[1496793600000,17.233],[1496880000000,17.074],[1496966400000,17.002],[1497225600000,16.902],[1497312000000,16.867],[1497398400000,16.781],[1497484800000,16.393],[1497571200000,16.683],[1497830400000,16.78],[1497916800000,16.947],[1498003200000,16.729],[1498089600000,16.631],[1498176000000,16.599],[1498435200000,16.565],[1498521600000,16.122],[1498608000000,16.223],[1498694400000,15.892],[1498780800000,15.791],[1499040000000,15.785],[1499126400000,15.666],[1499212800000,15.569],[1499299200000,15.519],[1499385600000,15.537],[1499644800000,15.695],[1499731200000,15.661],[1499817600000,15.909],[1499904000000,15.936],[1499990400000,15.826],[1500249600000,15.708],[1500336000000,15.585],[1500422400000,15.681],[1500508800000,15.703],[1500595200000,15.624],[1500854400000,15.547],[1500940800000,15.479],[1501027200000,15.453],[1501113600000,15.605],[1501200000000,15.542],[1501459200000,15.407],[1501545600000,15.562],[1501632000000,15.6],[1501718400000,15.635],[1501804800000,15.655],[1502064000000,15.939],[1502150400000,15.905],[1502236800000,15.853],[1502323200000,15.511],[1502409600000,15.461],[1502668800000,15.724],[1502755200000,15.719],[1502841600000,15.56],[1502928000000,15.453],[1503014400000,15.453],[1503273600000,15.41],[1503360000000,15.556],[1503446400000,15.405],[1503532800000,15.38],[1503619200000,15.272],[1503878400000,15.239],[1503964800000,15.112],[1504051200000,15.102],[1504137600000,15.168],[1504224000000,15.055],[1504483200000,15.085],[1504569600000,14.929],[1504656000000,15.042],[1504742400000,15.08],[1504828800000,14.989],[1505088000000,15.144],[1505174400000,15.094],[1505260800000,15.002],[1505347200000,14.968],[1505433600000,14.984],[1505692800000,15.05],[1505779200000,15.565],[1505865600000,15.727],[1505952000000,15.312],[1506038400000,15.49],[1506297600000,15.592],[1506384000000,15.755],[1506470400000,15.72],[1506556800000,15.7],[1506643200000,15.733],[1506729600000,15.733],[1506902400000,15.735],[1506988800000,15.769],[1507075200000,15.621],[1507161600000,15.674],[1507248000000,15.651],[1507334400000,15.652],[1507507200000,15.72],[1507593600000,15.619],[1507680000000,15.678],[1507766400000,15.445],[1507852800000,15.494],[1507939200000,15.492],[1508112000000,15.583],[1508198400000,15.478],[1508284800000,15.5],[1508371200000,15.339],[1508457600000,15.433],[1508544000000,15.386],[1508716800000,15.45],[1508803200000,15.579],[1508889600000,15.445],[1508976000000,15.532],[1509062400000,15.599],[1509148800000,15.614],[1509321600000,15.36],[1509408000000,15.43],[1509494400000,15.386],[1509580800000,15.458],[1509667200000,15.677],[1509753600000,15.643],[1509926400000,15.25],[1510012800000,15.197],[1510099200000,15.123],[1510185600000,15.113],[1510272000000,15.115],[1510358400000,15.135],[1510531200000,15.107],[1510617600000,15.053],[1510704000000,15.108],[1510790400000,15.153],[1510876800000,15.039],[1510963200000,15.031],[1511136000000,14.988],[1511222400000,14.989],[1511308800000,14.765],[1511395200000,14.849],[1511481600000,14.85],[1511568000000,14.801],[1511654400000,14.801],[1511740800000,14.821],[1511827200000,14.85],[1511913600000,14.861],[1512000000000,15.058],[1512086400000,15.064],[1512172800000,15.066],[1512259200000,15.066],[1512345600000,15.277],[1512432000000,15.286],[1512518400000,15.38],[1512604800000,15.581],[1512691200000,15.52],[1512777600000,15.573],[1512864000000,15.574],[1512950400000,15.396],[1513036800000,15.272],[1513123200000,15.155],[1513209600000,15.191],[1513296000000,15.109],[1513382400000,15.092],[1513468800000,15.128],[1513555200000,15.338],[1513641600000,15.123],[1513728000000,15.018],[1513814400000,15.05],[1513900800000,15.018],[1514332800000,15.056],[1514419200000,14.857],[1514505600000,14.768],[1514851200000,14.891],[1514937600000,14.879],[1515024000000,14.919],[1515110400000,14.966],[1515196800000,14.948],[1515283200000,14.984],[1515369600000,15.101],[1515456000000,15.013],[1515542400000,14.788],[1515628800000,14.572],[1515715200000,14.539],[1515801600000,14.525],[1515888000000,14.526],[1515974400000,14.583],[1516060800000,14.527],[1516147200000,14.481],[1516233600000,14.438],[1516320000000,14.481],[1516406400000,14.454],[1516492800000,14.66],[1516579200000,14.876],[1516665600000,14.89],[1516752000000,14.727],[1516838400000,14.603],[1516924800000,14.663],[1517011200000,14.63],[1517097600000,14.653],[1517184000000,14.501],[1517270400000,14.246],[1517356800000,14.211],[1517443200000,14.008],[1517529600000,13.796],[1517616000000,13.806],[1517702400000,13.805],[1517788800000,13.375],[1517875200000,13.677],[1517961600000,13.517],[1518048000000,13.107],[1518134400000,13.107],[1518220800000,13.158],[1518393600000,13.319],[1518480000000,13.083],[1518566400000,13.121],[1518652800000,13.115],[1518739200000,13.191],[1518825600000,13.225],[1518912000000,13.247],[1518998400000,13.176],[1519084800000,13.291],[1519171200000,13.241],[1519257600000,13.069],[1519344000000,13.44],[1519430400000,13.42],[1519516800000,13.446],[1519603200000,13.5],[1519689600000,13.294],[1519776000000,13.2],[1519862400000,12.994],[1519948800000,13.008],[1520035200000,12.9484],[1520121600000,12.912],[1520208000000,13.16],[1520294400000,13.252],[1520380800000,13.184],[1520467200000,13.203],[1520553600000,13.208],[1520640000000,13.2555],[1520726400000,13.258],[1520812800000,13.279],[1520899200000,13.185],[1520985600000,13.177],[1521072000000,13.216],[1521158400000,13.422],[1521244800000,13.3907],[1521331200000,13.4277],[1521417600000,13.327],[1521504000000,13.237],[1521590400000,13.079],[1521676800000,12.861],[1521763200000,12.93],[1521849600000,12.9443],[1521936000000,12.935],[1522022400000,12.963],[1522108800000,12.887],[1522195200000,13.083],[1522281600000,13.317],[1522713600000,13.201],[1522800000000,13.209],[1522886400000,13.46],[1522972800000,13.363],[1523059200000,13.3352],[1523145600000,13.299],[1523232000000,13.521],[1523318400000,13.86],[1523404800000,13.885],[1523491200000,13.92],[1523577600000,13.909],[1523664000000,13.8296],[1523750400000,13.981],[1523836800000,13.895],[1523923200000,14.073],[1524009600000,13.989],[1524096000000,13.954],[1524182400000,14.049],[1524268800000,14.061],[1524355200000,14.066],[1524441600000,14.23],[1524528000000,14.03],[1524614400000,14.135],[1524700800000,14.34],[1524787200000,14.612],[1524873600000,14.6384],[1524960000000,15],[1525046400000,14.482],[1525219200000,14.418],[1525305600000,14.402],[1525392000000,14.554],[1525478400000,14.5556],[1525564800000,14.562],[1525651200000,14.629],[1525737600000,14.56],[1525824000000,14.405],[1525910400000,14.298],[1525996800000,14.306],[1526083200000,14.3533],[1526169600000,14.321],[1526256000000,14.274],[1526342400000,14.193],[1526428800000,14.227],[1526515200000,14.159],[1526601600000,13.477],[1526688000000,13.4931],[1526774400000,13.6224],[1526860800000,13.53],[1526947200000,13.57],[1527033600000,13.544],[1527120000000,13.3],[1527206400000,13.336],[1527292800000,13.3168],[1527379200000,13.316],[1527465600000,13.305],[1527552000000,13.156],[1527638400000,13.297],[1527724800000,13.197],[1527811200000,13.255],[1527897600000,13.2078],[1527984000000,13.213],[1528070400000,13.36],[1528156800000,13.421],[1528243200000,13.496],[1528329600000,13.423],[1528416000000,13.345],[1528502400000,13.3407],[1528588800000,13.238],[1528675200000,13.605],[1528761600000,13.789],[1528848000000,13.582],[1528934400000,13.85],[1529020800000,13.805],[1529107200000,13.7908],[1529193600000,13.785],[1529280000000,13.638],[1529366400000,13.56],[1529452800000,13.46],[1529539200000,13.358],[1529625600000,13.5095],[1529712000000,13.473],[1529798400000,13.495],[1529884800000,13.248],[1529971200000,13.249],[1530057600000,13.291],[1530144000000,13.296],[1530230400000,13.287],[1530316800000,13.2869],[1530403200000,13.226],[1530489600000,13.286],[1530576000000,13.459],[1530662400000,13.822],[1530748800000,13.787],[1530835200000,13.858],[1530921600000,13.8712],[1531008000000,13.8713],[1531094400000,13.855],[1531180800000,13.777],[1531267200000,13.817],[1531353600000,13.862],[1531440000000,13.749],[1531526400000,13.7471],[1531612800000,13.768],[1531699200000,13.742],[1531785600000,13.728],[1531872000000,13.809],[1531958400000,13.804],[1532044800000,13.728],[1532131200000,13.7151],[1532217600000,13.741],[1532304000000,13.71],[1532390400000,13.62],[1532476800000,13.696],[1532563200000,13.835],[1532649600000,14.125],[1532736000000,14.0926],[1532822400000,14.1408],[1532908800000,14.177],[1532995200000,14.158],[1533081600000,14.185],[1533168000000,14.055],[1533254400000,14.205],[1533340800000,14.2091],[1533427200000,14.215],[1533513600000,14.286],[1533600000000,14.24],[1533686400000,14.248],[1533772800000,14.307],[1533859200000,13.923],[1533945600000,13.9313],[1534032000000,13.928],[1534118400000,14.042],[1534204800000,14.108],[1534291200000,13.882],[1534377600000,14],[1534464000000,13.975],[1534550400000,13.961],[1534636800000,13.989],[1534723200000,14.014],[1534809600000,13.98],[1534896000000,14.1582],[1534982400000,14.151],[1535068800000,14.145],[1535155200000,14.0813],[1535241600000,14.102],[1535328000000,14.172],[1535414400000,14.0567],[1535500800000,14.122],[1535587200000,13.944],[1535673600000,13.949],[1535760000000,13.9494],[1535846400000,13.945],[1535932800000,13.964],[1536019200000,13.76],[1536105600000,13.467],[1536192000000,13.468],[1536278400000,13.603],[1536364800000,13.6067],[1536451200000,13.608],[1536537600000,13.66],[1536624000000,13.711],[1536710400000,13.68],[1536796800000,13.762],[1536883200000,13.793],[1536969600000,13.7325],[1537056000000,13.749],[1537142400000,13.6916],[1537228800000,13.861],[1537315200000,13.726],[1537401600000,13.842],[1537488000000,13.887],[1537574400000,13.8388],[1537660800000,13.824],[1537747200000,13.824],[1537833600000,13.83],[1537920000000,13.9523],[1538006400000,14.06],[1538092800000,13.88],[1538179200000,13.8704],[1538265600000,13.893],[1538352000000,13.861],[1538438400000,13.862],[1538524800000,13.912],[1538611200000,14.065],[1538697600000,13.99],[1538784000000,13.9627],[1538870400000,13.978],[1538956800000,13.98],[1539043200000,13.898],[1539129600000,14.15],[1539216000000,13.977],[1539302400000,13.882],[1539388800000,13.937],[1539475200000,13.873],[1539561600000,14.164],[1539648000000,14.321],[1539734400000,14.454],[1539820800000,14.462],[1539907200000,14.62],[1539993600000,14.6052],[1540080000000,14.605],[1540166400000,14.5175],[1540252800000,14.49],[1540339200000,14.452],[1540425600000,14.477],[1540512000000,14.168],[1540598400000,14.1174],[1540684800000,14.123],[1540771200000,14.12],[1540857600000,14.449],[1540944000000,14.532],[1541030400000,14.447],[1541116800000,14.427],[1541203200000,14.4],[1541289600000,14.44],[1541376000000,14.48],[1541462400000,14.515],[1541548800000,14.734],[1541635200000,14.628],[1541721600000,14.768],[1541808000000,14.7153],[1541894400000,14.756],[1541980800000,14.5858],[1542067200000,14.873],[1542153600000,15.038],[1542240000000,14.959],[1542326400000,15.142],[1542412800000,15.1458],[1542499200000,15.102],[1542585600000,15.169],[1542672000000,15.12],[1542758400000,15.27],[1542844800000,15.075],[1542931200000,15.221],[1543017600000,15.1702],[1543104000000,15.198],[1543190400000,15.318],[1543276800000,15.49],[1543363200000,15.457],[1543449600000,15.401],[1543536000000,15.459],[1543622400000,15.449],[1543708800000,15.6],[1543795200000,15.426],[1543881600000,15.277],[1543968000000,15.325],[1544054400000,15.105],[1544140800000,15.084],[1544227200000,15.0286],[1544313600000,15.0286],[1544400000000,14.97],[1544486400000,15.04],[1544572800000,15.25],[1544659200000,15.048],[1544745600000,15.05],[1544832000000,15.024],[1544918400000,15.093],[1545004800000,15.207],[1545091200000,15.1308],[1545177600000,15.332],[1545264000000,15.112],[1545350400000,14.897],[1545868800000,14.58],[1545955200000,14.796],[1546387200000,14.901],[1546473600000,14.959],[1546560000000,15.058],[1546646400000,15.0782],[1546732800000,15.135],[1546819200000,15.03],[1546905600000,14.88],[1546992000000,14.776],[1547078400000,14.822],[1547164800000,14.733],[1547251200000,14.7834],[1547337600000,14.7787],[1547424000000,14.72],[1547510400000,14.6913],[1547596800000,14.726],[1547683200000,14.605],[1547769600000,14.86],[1547856000000,14.86],[1547942400000,14.86],[1548028800000,14.548],[1548115200000,14.463],[1548201600000,14.479],[1548288000000,14.172],[1548374400000,14.094],[1548460800000,14.1079],[1548547200000,14.108],[1548633600000,14.25],[1548720000000,14.263],[1548806400000,14.276],[1548892800000,14.186],[1548979200000,14.237],[1549065600000,14.193],[1549152000000,14.19],[1549238400000,14.135],[1549324800000,14.446],[1549411200000,14.347],[1549497600000,14.219],[1549584000000,14.1785],[1549670400000,14.1297],[1549756800000,14.131],[1549843200000,14.196],[1549929600000,14.2],[1550016000000,14.197],[1550102400000,14.178],[1550188800000,14.218],[1550275200000,14.2706],[1550361600000,14.202],[1550448000000,14.36],[1550534400000,14.49],[1550620800000,14.553],[1550707200000,14.658],[1550793600000,14.682],[1550880000000,14.6904],[1550966400000,14.74],[1551052800000,14.639],[1551139200000,14.523],[1551225600000,14.48],[1551312000000,14.565],[1551398400000,14.592],[1551484800000,14.5428],[1551571200000,14.54],[1551657600000,14.59],[1551744000000,14.68],[1551830400000,14.724],[1551916800000,14.895],[1552003200000,14.888],[1552089600000,14.8948],[1552176000000,14.9224],[1552262400000,14.966],[1552348800000,15.01],[1552435200000,15.086],[1552521600000,15.218],[1552608000000,15.417],[1552694400000,15.4374],[1552780800000,15.411],[1552867200000,15.659],[1552953600000,15.617],[1553040000000,15.645],[1553126400000,15.787],[1553212800000,15.61],[1553299200000,15.676],[1553385600000,15.675],[1553472000000,15.638],[1553558400000,15.7251],[1553644800000,15.633],[1553731200000,15.544],[1553817600000,14.808],[1553904000000,14.7876],[1553990400000,14.842],[1554076800000,14.81],[1554163200000,14.844],[1554249600000,14.88],[1554336000000,15.033],[1554422400000,14.948],[1554508800000,14.9422],[1554595200000,14.981],[1554681600000,14.949],[1554768000000,14.942],[1554854400000,14.971],[1554940800000,14.813],[1555027200000,14.789],[1555113600000,14.7898],[1555200000000,14.793],[1555286400000,14.904],[1555372800000,14.75],[1555459200000,14.765],[1555545600000,14.828],[1555977600000,14.969],[1556064000000,14.794],[1556150400000,14.916],[1556236800000,14.974],[1556323200000,14.9292],[1556409600000,14.932],[1556496000000,14.95],[1556582400000,14.947],[1556755200000,14.906],[1556841600000,14.918],[1556928000000,14.9137],[1557014400000,14.92],[1557100800000,14.91],[1557187200000,14.834],[1557273600000,14.929],[1557360000000,14.866],[1557446400000,14.913],[1557532800000,14.9156],[1557619200000,14.911],[1557705600000,14.619],[1557792000000,14.847],[1557878400000,14.837],[1557964800000,15.091],[1558051200000,15.202],[1558137600000,15.1489],[1558224000000,15.147],[1558310400000,15.26],[1558396800000,15.16],[1558483200000,15.058],[1558569600000,14.976],[1558656000000,15.129],[1558742400000,15.0854],[1558828800000,15.144],[1558915200000,15.161],[1559001600000,15.2],[1559088000000,15.155],[1559174400000,15.225],[1559260800000,15.084],[1559347200000,15.0441],[1559433600000,15.03],[1559520000000,15.168],[1559606400000,15.242],[1559692800000,15.258],[1559779200000,15.384],[1559865600000,15.376],[1559952000000,15.3691],[1560038400000,15.367],[1560124800000,15.371],[1560211200000,15.28],[1560297600000,15.454],[1560384000000,15.387],[1560470400000,15.4918],[1560556800000,15.48],[1560643200000,15.42],[1560729600000,15.343],[1560816000000,15.5],[1560902400000,15.53],[1560988800000,15.491],[1561075200000,15.403],[1561161600000,15.3414],[1561248000000,15.346],[1561334400000,15.301],[1561420800000,15.3],[1561507200000,15.284],[1561593600000,15.194],[1561680000000,15.194],[1561766400000,15.2092],[1561852800000,15.211],[1561939200000,15.25],[1562025600000,15.232],[1562112000000,15.402],[1562198400000,15.486],[1562284800000,15.4549],[1562371200000,15.4125],[1562457600000,15.429],[1562544000000,15.449],[1562630400000,15.476],[1562716800000,15.45],[1562803200000,15.332],[1562889600000,15.208],[1562976000000,15.268],[1563062400000,15.22],[1563148800000,15.04],[1563235200000,14.99],[1563321600000,14.75],[1563408000000,14.758],[1563494400000,14.688],[1563580800000,14.634],[1563667200000,14.658],[1563753600000,14.704],[1563840000000,14.806],[1563926400000,14.846],[1564012800000,14.682],[1564099200000,15.024],[1564185600000,15.04],[1564358400000,15.158],[1564444800000,14.89],[1564531200000,14.774],[1564617600000,14.896],[1564704000000,14.9],[1564790400000,14.85],[1564876800000,14.844],[1564963200000,14.576],[1565049600000,14.638],[1565136000000,14.652],[1565222400000,14.598],[1565308800000,14.472],[1565395200000,14.506],[1565481600000,14.448],[1565568000000,14.402],[1565654400000,14.638],[1565740800000,14.448],[1565827200000,14.662],[1565913600000,14.896],[1566000000000,14.916],[1566086400000,14.878],[1566172800000,15.056],[1566259200000,14.936],[1566345600000,14.91],[1566432000000,14.852],[1566518400000,14.69],[1566604800000,14.712],[1566691200000,14.67],[1566777600000,14.81],[1566864000000,14.832],[1566950400000,14.962],[1567036800000,15.128],[1567123200000,15.188],[1567209600000,15.204],[1567296000000,15.148],[1567382400000,15.214],[1567468800000,15.218],[1567555200000,15.218],[1567641600000,15.046],[1567728000000,15.066],[1567814400000,15.056],[1567900800000,15.058],[1567987200000,15.084],[1568073600000,15.068],[1568160000000,15.09],[1568246400000,15.162],[1568332800000,15.134],[1568419200000,15.132],[1568505600000,15.07],[1568592000000,15.136],[1568678400000,15.122],[1568764800000,15.16],[1568851200000,15.23],[1568937600000,15.336],[1569024000000,15.308],[1569110400000,15.308],[1569196800000,15.384],[1569283200000,15.346],[1569369600000,15.288],[1569456000000,15.438],[1569542400000,15.378],[1569628800000,15.378],[1569715200000,15.322],[1569801600000,15.386],[1569888000000,15.36],[1569974400000,15.156],[1570060800000,14.966],[1570147200000,15.178],[1570233600000,15.12],[1570320000000,15.106],[1570406400000,15.206],[1570492800000,15.28],[1570579200000,15.374],[1570665600000,15.32],[1570752000000,15.49],[1570838400000,15.526],[1570924800000,15.524],[1571011200000,15.456],[1571097600000,15.684],[1571184000000,15.696],[1571270400000,15.79],[1571356800000,15.904],[1571443200000,15.876],[1571529600000,15.854],[1571616000000,15.958],[1571702400000,16.07],[1571788800000,16.206],[1571875200000,16.022],[1571961600000,15.986],[1572048000000,15.966],[1572134400000,16.022],[1572220800000,15.94],[1572307200000,15.638],[1572393600000,15.748],[1572480000000,15.78],[1572566400000,15.612],[1572652800000,15.654],[1572739200000,15.57],[1572825600000,15.712],[1572912000000,15.666],[1572998400000,15.718],[1573084800000,15.364],[1573171200000,15.436],[1573257600000,15.436],[1573344000000,15.446],[1573430400000,15.252],[1573516800000,15.378],[1573603200000,15.32],[1573689600000,15.19],[1573776000000,15.188],[1573862400000,15.198],[1573948800000,15.196],[1574035200000,15.222],[1574121600000,15.162],[1574208000000,15.062],[1574294400000,15.1],[1574380800000,15.076],[1574467200000,15.126],[1574553600000,15.156],[1574640000000,15.132],[1574726400000,15.066],[1574812800000,15.274],[1574899200000,15.208],[1574985600000,15.274],[1575072000000,15.24],[1575158400000,15.29],[1575244800000,15.012],[1575331200000,14.966],[1575417600000,15.02],[1575504000000,15.024],[1575590400000,15.05],[1575676800000,15.05],[1575763200000,15.116],[1575849600000,15.06],[1575936000000,14.892],[1576022400000,14.924],[1576108800000,14.84],[1576195200000,14.766],[1576281600000,14.802],[1576368000000,14.766],[1576454400000,14.932],[1576540800000,14.854],[1576627200000,14.772],[1576713600000,14.776],[1576800000000,14.826],[1576886400000,14.772],[1576972800000,14.778],[1577059200000,14.73],[1577404800000,14.754],[1577491200000,14.748],[1577577600000,14.678],[1577664000000,14.616],[1577923200000,14.684],[1578009600000,14.6],[1578096000000,14.592],[1578182400000,14.608],[1578268800000,14.638],[1578355200000,14.598],[1578441600000,14.614],[1578528000000,14.892],[1578614400000,14.798],[1578700800000,14.798],[1578787200000,14.748],[1578873600000,14.708],[1578960000000,14.656],[1579046400000,14.708],[1579132800000,14.686],[1579219200000,14.714],[1579305600000,14.716],[1579392000000,14.674],[1579478400000,14.754],[1579564800000,14.786],[1579651200000,14.858],[1579737600000,14.714],[1579824000000,14.774],[1579910400000,14.73],[1579996800000,14.722],[1580083200000,14.54],[1580169600000,14.942],[1580256000000,14.902],[1580342400000,14.724],[1580428800000,14.592],[1580515200000,14.608],[1580601600000,14.566],[1580688000000,14.686],[1580774400000,14.654],[1580860800000,14.762],[1580947200000,14.86],[1581033600000,14.91],[1581120000000,14.922],[1581206400000,14.9],[1581292800000,14.902],[1581379200000,15.42],[1581465600000,15.668],[1581552000000,15.504],[1581638400000,15.588],[1581724800000,15.616],[1581811200000,15.562],[1581897600000,15.6],[1581984000000,15.808],[1582070400000,16.524],[1582156800000,16.58],[1582243200000,16.484],[1582329600000,16.416],[1582416000000,16.404],[1582502400000,16.084],[1582588800000,15.496],[1582675200000,15.376],[1582761600000,14.95],[1582848000000,15.012],[1582934400000,14.856],[1583020800000,14.77],[1583107200000,14.916],[1583193600000,14.67],[1583280000000,15.178],[1583366400000,14.926],[1583452800000,14.678],[1583539200000,14.634],[1583625600000,14.414],[1583712000000,13.44],[1583798400000,13.7],[1583884800000,13.02],[1583971200000,11.15],[1584057600000,12.254],[1584144000000,11.852],[1584316800000,10.7],[1584403200000,11.416],[1584489600000,11.024],[1584576000000,11.556],[1584662400000,11.948],[1584748800000,11.848],[1584835200000,11.796],[1584921600000,11.604],[1585008000000,12.154],[1585094400000,11.936],[1585180800000,12.08],[1585267200000,11.55],[1585526400000,12.04],[1585612800000,11.7],[1585699200000,11.425],[1585785600000,11.75],[1585872000000,11.67],[1585958400000,11.635],[1586044800000,11.655],[1586131200000,12.19],[1586217600000,12.295],[1586304000000,12.475],[1586390400000,12.465],[1586822400000,12.615],[1586908800000,12.275],[1586995200000,12.195],[1587081600000,12.675],[1587168000000,12.69],[1587254400000,12.685],[1587340800000,12.565],[1587427200000,12.285],[1587513600000,12.555],[1587600000000,12.51],[1587686400000,12.8],[1587772800000,12.765],[1587859200000,12.875],[1587945600000,12.98],[1588032000000,12.91],[1588118400000,13.49],[1588204800000,13.185],[1588550400000,13.1],[1588636800000,13.025],[1588723200000,13.04],[1588809600000,13.365],[1588896000000,13.675],[1588982400000,13.725],[1589068800000,13.705],[1589155200000,13.62],[1589241600000,13.565],[1589328000000,13.5],[1589414400000,13.82],[1589500800000,13.69],[1589587200000,13.685],[1589673600000,13.645],[1589760000000,13.985],[1589846400000,13.595],[1589932800000,13.725],[1590019200000,13.705],[1590105600000,13.7],[1590192000000,13.745],[1590278400000,13.605],[1590364800000,13.8],[1590451200000,13.87],[1590537600000,14.12],[1590624000000,14.31],[1590710400000,14.28],[1590796800000,14.29],[1590883200000,14.35],[1590969600000,14.435],[1591056000000,14.68],[1591142400000,15.06],[1591228800000,15.055],[1591315200000,15.18],[1591401600000,15.18],[1591488000000,15.195],[1591574400000,15.2],[1591660800000,15.235],[1591747200000,15.24],[1591833600000,14.43],[1591920000000,14.665],[1592006400000,14.64],[1592092800000,14.585],[1592179200000,14.98],[1592265600000,15.19],[1592352000000,15.275],[1592438400000,15.3],[1592524800000,15.445],[1592611200000,15.29],[1592697600000,15.26],[1592784000000,14.8],[1592870400000,15.01],[1592956800000,14.7],[1593043200000,14.78],[1593129600000,14.62],[1593216000000,14.46],[1593302400000,14.545],[1593388800000,14.78],[1593475200000,14.795],[1593561600000,14.87],[1593648000000,15.04],[1593734400000,15.01],[1593820800000,15.01],[1593993600000,15.05],[1594080000000,14.865],[1594166400000,14.915],[1594252800000,14.77],[1594339200000,14.955],[1594425600000,14.93],[1594512000000,14.93],[1594598400000,14.865],[1594684800000,15.155],[1594771200000,15.125],[1594857600000,15.275],[1594944000000,15.31],[1595030400000,15.285],[1595116800000,15.285],[1595203200000,15.43],[1595289600000,15.385],[1595376000000,15.285],[1595462400000,15.155],[1595548800000,14.86],[1595635200000,14.91],[1595721600000,14.9],[1595808000000,14.82],[1595894400000,14.69],[1595980800000,14.685],[1596067200000,14.38],[1596153600000,14.165],[1596240000000,14.125],[1596326400000,14.16],[1596412800000,14.48],[1596499200000,14.55],[1596585600000,14.62],[1596672000000,14.6],[1596758400000,14.9],[1596844800000,14.9],[1596931200000,14.96],[1597017600000,14.895],[1597104000000,14.935],[1597190400000,15.21],[1597276800000,15.33],[1597363200000,15.295],[1597449600000,15.325],[1597536000000,15.325],[1597622400000,15.2],[1597708800000,15.03],[1597795200000,15.115],[1597881600000,14.915],[1597968000000,14.885],[1598054400000,14.885],[1598140800000,14.86],[1598227200000,15.155],[1598313600000,15.17],[1598400000000,15.12],[1598486400000,15.1],[1598572800000,15.045],[1598659200000,15.045],[1598745600000,15.02],[1598832000000,14.865],[1598918400000,14.7],[1599004800000,15.43],[1599091200000,15.215],[1599177600000,15.09],[1599264000000,15.085],[1599350400000,15.165],[1599436800000,15.22],[1599523200000,14.98],[1599609600000,15.39],[1599696000000,15.28],[1599782400000,15.255],[1599868800000,15.345],[1599955200000,15.255],[1600041600000,15.24],[1600128000000,15.27],[1600214400000,15.15],[1600300800000,15.225],[1600387200000,15.065],[1600473600000,15.045],[1600560000000,15.02],[1600646400000,14.7],[1600732800000,14.53],[1600819200000,14.355],[1600905600000,14.395],[1600992000000,14.37],[1601078400000,14.36],[1601164800000,14.305],[1601251200000,14.47],[1601337600000,14.37],[1601424000000,14.365],[1601510400000,14.475],[1601596800000,14.59],[1601683200000,14.535],[1601769600000,14.52],[1601856000000,14.79],[1601942400000,14.615],[1602028800000,14.5],[1602115200000,14.55],[1602201600000,14.42],[1602288000000,14.375],[1602374400000,14.4],[1602460800000,14.485],[1602547200000,14.535],[1602633600000,14.42],[1602720000000,14.04],[1602806400000,13.99],[1602892800000,14.05],[1602979200000,14.01],[1603065600000,13.98],[1603152000000,13.705],[1603238400000,13.48],[1603324800000,13.565],[1603411200000,13.48],[1603497600000,13.49],[1603584000000,13.44],[1603670400000,13.28],[1603756800000,13.015],[1603843200000,12.755],[1603929600000,13.21],[1604016000000,13.12],[1604102400000,13.115],[1604188800000,13.05],[1604275200000,13.39],[1604361600000,13.635],[1604448000000,13.665],[1604534400000,14],[1604620800000,14.285],[1604707200000,14.295],[1604793600000,14.365],[1604880000000,14.63],[1604966400000,14.805],[1605052800000,15.1],[1605139200000,15.03],[1605225600000,14.93],[1605312000000,14.89],[1605398400000,14.88],[1605484800000,14.895],[1605571200000,14.94],[1605657600000,14.83],[1605744000000,14.795],[1605830400000,14.815],[1605916800000,14.9],[1606003200000,14.805],[1606089600000,14.795],[1606176000000,14.92],[1606262400000,15.005],[1606348800000,15.055],[1606435200000,15.255],[1606521600000,15.175],[1606608000000,15.185],[1606694400000,15.17],[1606780800000,15.195],[1606867200000,15.185],[1606953600000,15.055],[1607040000000,15.19],[1607126400000,15.145],[1607212800000,15.145],[1607299200000,15.19],[1607385600000,15.13],[1607472000000,15.015],[1607558400000,14.995],[1607644800000,14.69],[1607731200000,14.715],[1607817600000,14.63],[1607904000000,14.83],[1607990400000,14.97],[1608076800000,15.045],[1608163200000,15.105],[1608249600000,15.095],[1608336000000,15.125],[1608422400000,15.06],[1608508800000,14.875],[1608595200000,14.685],[1608681600000,14.8],[1609113600000,15.055],[1609200000000,15.035],[1609286400000,15.04],[1609718400000,15.06],[1609804800000,14.985],[1609891200000,15.045],[1609977600000,15.375],[1610064000000,15.24],[1610150400000,15.2],[1610236800000,15.2],[1610323200000,15.2],[1610409600000,15.15],[1610496000000,15.19],[1610582400000,15.2],[1610668800000,15.06],[1610755200000,15.02],[1610841600000,15.05],[1610928000000,15.04],[1611014400000,15.11],[1611100800000,15.15],[1611187200000,15.175],[1611273600000,15.045],[1611360000000,15.07],[1611446400000,15.065],[1611532800000,14.89],[1611619200000,15.09],[1611705600000,14.93],[1611792000000,14.995],[1611878400000,14.715],[1611964800000,14.76],[1612051200000,14.735],[1612137600000,14.88],[1612224000000,14.955],[1612310400000,15.225],[1612396800000,15.27],[1612483200000,15.105],[1612569600000,15.14],[1612656000000,15.055],[1612742400000,15.105],[1612828800000,14.985],[1612915200000,14.885],[1613001600000,14.88],[1613088000000,14.91],[1613174400000,14.905],[1613260800000,14.85],[1613347200000,14.985],[1613433600000,14.855],[1613520000000,14.795],[1613606400000,14.82],[1613692800000,14.86],[1613779200000,14.85],[1613865600000,14.87],[1613952000000,14.875],[1614038400000,14.78],[1614124800000,14.865],[1614211200000,14.99],[1614297600000,15.005],[1614384000000,14.98],[1614470400000,15.06],[1614556800000,15.095],[1614643200000,14.99],[1614729600000,14.885],[1614816000000,14.935],[1614902400000,15.07],[1614988800000,15.075],[1615075200000,15.095],[1615161600000,15.295],[1615248000000,15.44],[1615334400000,16.235],[1615420800000,16.2],[1615507200000,16.525],[1615593600000,16.525],[1615680000000,16.52],[1615766400000,16.7],[1615852800000,16.6],[1615939200000,16.75],[1616025600000,16.665],[1616112000000,16.58],[1616198400000,16.45],[1616284800000,16.555],[1616371200000,16.47],[1616457600000,16.7],[1616544000000,16.745],[1616630400000,16.75],[1616716800000,16.875],[1616803200000,16.88],[1616889600000,16.89],[1616976000000,17.235],[1617062400000,17.19],[1617148800000,17.235],[1617235200000,17.294],[1617667200000,16.66],[1617753600000,16.654],[1617840000000,16.592],[1617926400000,16.418],[1618012800000,16.408],[1618099200000,16.43],[1618185600000,16.234],[1618272000000,16.004],[1618358400000,16.08],[1618444800000,16.056],[1618531200000,16.138],[1618617600000,16.07],[1618704000000,16.102],[1618790400000,16.23],[1618876800000,15.988],[1618963200000,16.076],[1619049600000,16.096],[1619136000000,16.104],[1619222400000,16.11],[1619308800000,16.11],[1619395200000,16.04],[1619481600000,16.05],[1619568000000,16.052],[1619654400000,15.976],[1619740800000,16.034],[1620000000000,16.114],[1620086400000,16.094],[1620172800000,16.414],[1620259200000,16.6],[1620345600000,16.496],[1620432000000,16.468],[1620518400000,16.52],[1620604800000,16.638],[1620691200000,16.416],[1620777600000,16.664],[1620864000000,16.592],[1620950400000,16.78],[1621036800000,16.818],[1621123200000,16.77],[1621209600000,17.236],[1621296000000,17.042],[1621382400000,16.692],[1621468800000,16.918],[1621555200000,17.14],[1621641600000,17.176],[1621728000000,17.14],[1621814400000,17.276],[1621900800000,17.194],[1621987200000,17.202],[1622073600000,17.162],[1622160000000,17.05],[1622246400000,17.048],[1622332800000,17.05],[1622419200000,17.054],[1622505600000,17.248],[1622592000000,17.226],[1622678400000,17.278],[1622764800000,17.24],[1622851200000,17.244],[1622937600000,17.274],[1623024000000,17.466],[1623110400000,17.418],[1623196800000,17.352],[1623283200000,17.656],[1623369600000,17.794],[1623456000000,17.816],[1623542400000,17.792],[1623628800000,17.764],[1623715200000,17.86],[1623801600000,17.754],[1623888000000,17.716],[1623974400000,17.564],[1624060800000,17.524],[1624147200000,17.56],[1624233600000,17.874],[1624320000000,17.984],[1624406400000,17.78],[1624492800000,17.868],[1624579200000,17.83],[1624665600000,17.836],[1624752000000,17.836],[1624838400000,17.962],[1624924800000,17.946],[1625011200000,17.87],[1625097600000,17.882],[1625184000000,17.956],[1625270400000,17.92],[1625356800000,17.92],[1625443200000,17.956],[1625529600000,17.794],[1625616000000,17.988],[1625702400000,17.828],[1625788800000,18.006],[1625875200000,18.02],[1626048000000,18.312],[1626134400000,18.42],[1626220800000,18.328],[1626307200000,18.244],[1626393600000,18.294],[1626652800000,17.646],[1626739200000,17.6],[1626825600000,17.94],[1626912000000,17.736],[1626998400000,17.844],[1627084800000,17.874],[1627257600000,17.812],[1627344000000,17.838],[1627430400000,17.798],[1627516800000,17.646],[1627603200000,17.544],[1627862400000,17.36],[1627948800000,17.622],[1628035200000,17.582],[1628121600000,17.558],[1628208000000,17.706],[1628467200000,17.84],[1628553600000,17.888],[1628640000000,17.936],[1628726400000,18.44],[1628812800000,18.548],[1629072000000,18.652],[1629158400000,18.652],[1629244800000,18.792],[1629331200000,18.58],[1629417600000,18.734],[1629676800000,18.852],[1629763200000,18.604],[1629849600000,18.618],[1629936000000,18.356],[1630022400000,18.494],[1630281600000,18.434],[1630368000000,17.962],[1630454400000,18.136],[1630540800000,17.956],[1630627200000,17.78],[1630886400000,17.932],[1630972800000,17.952],[1631059200000,17.986],[1631145600000,17.76],[1631232000000,17.276],[1631491200000,17.572],[1631577600000,17.458],[1631664000000,17.464],[1631750400000,17.496],[1631836800000,17.394],[1632096000000,16.908],[1632182400000,17.182],[1632268800000,17.412],[1632355200000,17.666],[1632441600000,17.436],[1632700800000,17.624],[1632787200000,17.406],[1632873600000,17.528],[1632960000000,17.412],[1633046400000,17.418],[1633305600000,17.424],[1633392000000,17.198],[1633478400000,16.756],[1633564800000,16.89],[1633651200000,16.718],[1633910400000,16.64],[1633996800000,16.406],[1634083200000,16.36],[1634169600000,16.624],[1634256000000,16.59],[1634515200000,16.51],[1634601600000,16.446],[1634688000000,16.614],[1634774400000,16.57],[1634860800000,16.428],[1635120000000,16.34],[1635206400000,16.4],[1635292800000,16.254],[1635379200000,16.06],[1635465600000,16.128],[1635724800000,16.28],[1635811200000,16.456],[1635897600000,16.81],[1635984000000,16.6],[1636070400000,16.806],[1636329600000,16.638],[1636416000000,16.49],[1636502400000,16.626],[1636588800000,16.902],[1636675200000,17.108],[1636934400000,16.75],[1637020800000,16.782],[1637107200000,16.798],[1637193600000,16.74],[1637280000000,16.456],[1637539200000,16.836],[1637625600000,16.934],[1637712000000,16.878],[1637798400000,16.846],[1637884800000,16.208],[1638144000000,16.166],[1638230400000,15.662],[1638316800000,15.76],[1638403200000,15.73],[1638489600000,15.53],[1638748800000,15.978],[1638835200000,16.128],[1638921600000,16.118],[1639008000000,15.958],[1639094400000,15.918],[1639353600000,15.992],[1639440000000,16.132],[1639526400000,16.204],[1639612800000,16.08],[1639699200000,16.134],[1639958400000,15.798],[1640044800000,16.02],[1640131200000,15.904],[1640217600000,16.182],[1640563200000,16.27],[1640649600000,16.486],[1640736000000,16.328],[1640822400000,16.282],[1641168000000,16.558],[1641254400000,16.574],[1641340800000,16.3],[1641427200000,16.52],[1641513600000,16.204],[1641772800000,15.692],[1641859200000,15.94],[1641945600000,16.012],[1642032000000,15.942],[1642118400000,16.024],[1642377600000,15.91],[1642464000000,15.942],[1642550400000,16.212],[1642636800000,16.198],[1642723200000,15.96],[1642982400000,16.016],[1643068800000,15.94],[1643155200000,16.252],[1643241600000,16.55],[1643328000000,16.738],[1643587200000,16.728],[1643673600000,16.84],[1643760000000,17.02],[1643846400000,17.376],[1643932800000,17.176],[1644192000000,17.042],[1644278400000,17.334],[1644364800000,17.77],[1644451200000,17.458],[1644537600000,17.39],[1644796800000,17.236],[1644883200000,17.468],[1644969600000,17.474],[1645056000000,16.994],[1645142400000,17.094],[1645401600000,15.9],[1645488000000,16.674],[1645574400000,16.428],[1645660800000,15.93],[1645747200000,16.256],[1646006400000,15.92],[1646092800000,15.592],[1646179200000,16.046],[1646265600000,15.854],[1646352000000,15.262],[1646611200000,15.012],[1646697600000,15.24],[1646784000000,16.118],[1646870400000,15.934],[1646956800000,15.98],[1647216000000,16.396],[1647302400000,16.566],[1647388800000,16.822],[1647475200000,16.86],[1647561600000,16.752],[1647820800000,16.672],[1647907200000,16.716],[1647993600000,16.49],[1648080000000,16.86],[1648166400000,16.912],[1648425600000,17.22],[1648512000000,17.288],[1648598400000,17.16],[1648684800000,16.922],[1648771200000,17.206],[1649030400000,17.494],[1649116800000,17.492],[1649203200000,17.514],[1649289600000,17.68],[1649376000000,17.046],[1649635200000,16.902],[1649721600000,16.852],[1649808000000,17.222],[1649894400000,17.164],[1650326400000,17.142],[1650412800000,17.224],[1650499200000,17.348],[1650585600000,17.114],[1650844800000,17.294],[1650931200000,16.902],[1651017600000,17.446],[1651104000000,17.76],[1651190400000,17.274],[1651449600000,17.328],[1651536000000,17.418],[1651622400000,17.708],[1651708800000,17.524],[1651795200000,17.322],[1652054400000,17.102],[1652140800000,17.25],[1652227200000,17.22],[1652313600000,17.84],[1652400000000,18.374],[1652659200000,18.102],[1652745600000,18.122],[1652832000000,17.848],[1652918400000,18.13],[1653004800000,18.304],[1653264000000,18.428],[1653350400000,18.648],[1653436800000,18.83],[1653523200000,18.878],[1653609600000,19.108],[1653868800000,19.046],[1653955200000,19.12],[1654041600000,19.136],[1654128000000,19.178],[1654214400000,19.098],[1654473600000,19.234],[1654560000000,19.152],[1654646400000,18.566],[1654732800000,18.448],[1654819200000,18.262],[1655078400000,17.716],[1655164800000,17.746],[1655251200000,18.118],[1655337600000,17.742],[1655424000000,18.144],[1655683200000,18.54],[1655769600000,18.24],[1655856000000,18.656],[1655942400000,18.552],[1656028800000,18.942],[1656288000000,18.734],[1656374400000,18.93],[1656460800000,19.032],[1656547200000,18.922],[1656633600000,19.294],[1656892800000,19.326],[1656979200000,19.012],[1657065600000,19.102],[1657152000000,19.294],[1657238400000,19.146],[1657497600000,19.202],[1657584000000,19.332],[1657670400000,19.234],[1657756800000,18.79],[1657843200000,19.042],[1658102400000,18.936],[1658188800000,19.104],[1658275200000,18.8],[1658361600000,18.61],[1658448000000,18.16],[1658707200000,18.234],[1658793600000,18.094],[1658880000000,18.528],[1658966400000,18.414],[1659052800000,18.498],[1659312000000,18.716],[1659398400000,18.882],[1659484800000,18.646],[1659571200000,18.604],[1659657600000,18.858],[1659916800000,18.74],[1660003200000,19.004],[1660089600000,18.928],[1660176000000,18.858],[1660262400000,18.772],[1660521600000,18.756],[1660608000000,19.064],[1660694400000,18.868],[1660780800000,18.81],[1660867200000,18.838],[1661126400000,18.982],[1661212800000,18.794],[1661299200000,18.746],[1661385600000,18.89],[1661472000000,18.622],[1661731200000,18.812],[1661817600000,18.794],[1661904000000,18.806],[1661990400000,18.74],[1662076800000,18.78],[1662336000000,18.908],[1662422400000,18.802],[1662508800000,18.97],[1662595200000,18.758],[1662681600000,19.586],[1662940800000,19.37],[1663027200000,19.12],[1663113600000,19.068],[1663200000000,19.086],[1663286400000,18.99],[1663545600000,19.038],[1663632000000,18.676],[1663718400000,18.496],[1663804800000,18.598],[1663891200000,18.4],[1664150400000,17.858],[1664236800000,17.708],[1664323200000,17.9],[1664409600000,17.558],[1664496000000,17.362],[1664755200000,17.836],[1664841600000,18.266],[1664928000000,18.166],[1665014400000,17.684],[1665100800000,17.634],[1665360000000,17.758],[1665446400000,17.56],[1665532800000,17.778],[1665619200000,17.676],[1665705600000,17.762],[1665964800000,18.138],[1666051200000,18.116],[1666137600000,18.138],[1666224000000,18.068],[1666310400000,18.228],[1666569600000,18.286],[1666656000000,18.474],[1666742400000,18.622],[1666828800000,18.634],[1666915200000,19.3],[1667174400000,19.134],[1667260800000,19.352],[1667347200000,19.386],[1667433600000,19.436],[1667520000000,19.644],[1667779200000,19.628],[1667865600000,19.66],[1667952000000,19.682],[1668038400000,19.562],[1668124800000,18.872],[1668384000000,19.022],[1668470400000,18.864],[1668556800000,19.04],[1668643200000,18.9],[1668729600000,19.324],[1668988800000,19.568],[1669075200000,19.654],[1669161600000,19.528],[1669248000000,19.716],[1669334400000,19.756],[1669593600000,19.528],[1669680000000,19.55],[1669766400000,19.584],[1669852800000,19.658],[1669939200000,19.662],[1670112000000,19.662],[1670198400000,19.468],[1670284800000,19.35],[1670371200000,19.414],[1670457600000,19.254],[1670544000000,19.272],[1670630400000,19.304],[1670716800000,19.242],[1670803200000,19.148],[1670889600000,19.19],[1670976000000,19.07],[1671062400000,18.91],[1671148800000,18.984],[1671235200000,18.978],[1671321600000,18.974],[1671408000000,18.83],[1671494400000,18.906],[1671580800000,19.092],[1671667200000,18.942],[1671753600000,18.842],[1672099200000,18.916],[1672185600000,18.932],[1672272000000,18.946],[1672358400000,18.694],[1672617600000,18.908],[1672704000000,19.05],[1672790400000,19.178],[1672876800000,19.55],[1672963200000,19.752],[1673049600000,19.806],[1673136000000,19.798],[1673222400000,19.76],[1673308800000,20.02],[1673395200000,20.175],[1673481600000,20.325],[1673568000000,20.34],[1673654400000,20.4],[1673740800000,20.4],[1673827200000,20.47],[1673913600000,20.555],[1674000000000,20.2],[1674086400000,20],[1674172800000,20.19],[1674259200000,20.245],[1674345600000,20.25],[1674432000000,20.31],[1674518400000,20.195],[1674604800000,20.28],[1674691200000,20.31],[1674777600000,20.28],[1674864000000,20.295],[1674950400000,20.285],[1675036800000,20.365],[1675123200000,20.445],[1675209600000,20.545],[1675296000000,20.58],[1675382400000,20.12],[1675468800000,20.2],[1675555200000,20.185],[1675641600000,20.19],[1675728000000,20.205],[1675814400000,20.21],[1675900800000,20.155],[1675987200000,20.185],[1676073600000,20.14],[1676160000000,20.21],[1676246400000,20.34],[1676332800000,20.6],[1676419200000,20.58],[1676505600000,20.5],[1676592000000,20.81],[1676678400000,20.705],[1676764800000,20.71],[1676851200000,20.88],[1676937600000,20.945],[1677024000000,21.165],[1677110400000,21.215],[1677196800000,21.005],[1677283200000,20.99],[1677369600000,20.945],[1677456000000,21.305],[1677542400000,21.255],[1677628800000,21.19],[1677715200000,21.27],[1677801600000,21.29],[1677974400000,21.3],[1678060800000,21.45],[1678147200000,21.385],[1678233600000,21.565],[1678320000000,21.41],[1678406400000,21.365],[1678492800000,21.38],[1678579200000,21.37],[1678665600000,21.4],[1678752000000,21.715],[1678838400000,21.725],[1678924800000,21.805],[1679011200000,21.515],[1679097600000,21.475],[1679184000000,21.53],[1679270400000,21.88],[1679356800000,22.085],[1679443200000,21.62],[1679529600000,21.795],[1679616000000,21.8],[1679702400000,21.735],[1679788800000,21.73],[1679875200000,21.835],[1679961600000,21.89],[1680048000000,22.105],[1680134400000,22.14],[1680220800000,22.38],[1680307200000,22.38],[1680393600000,22.43],[1680480000000,22.42],[1680566400000,22.41],[1680652800000,23.1],[1680739200000,22.66],[1681171200000,22.385],[1681257600000,22.28],[1681344000000,22.26],[1681430400000,22.16],[1681516800000,22.15],[1681603200000,22.105],[1681689600000,22.335],[1681776000000,22.42],[1681862400000,22.48],[1681948800000,22.41],[1682035200000,22.355],[1682121600000,22.42],[1682208000000,22.355],[1682294400000,22.065],[1682380800000,22.11],[1682467200000,22.22],[1682553600000,22.31],[1682640000000,21.825],[1682726400000,21.825],[1682812800000,21.825],[1682985600000,21.36],[1683072000000,21.2],[1683158400000,21.385],[1683244800000,21.375],[1683331200000,21.435],[1683417600000,21.43],[1683504000000,21.285],[1683590400000,21.365],[1683676800000,21.215],[1683763200000,21.535],[1683849600000,21.68],[1683936000000,21.705],[1684022400000,21.63],[1684108800000,21.87],[1684195200000,22.035],[1684281600000,21.895],[1684368000000,21.785],[1684454400000,21.825],[1684540800000,21.82],[1684627200000,21.81],[1684713600000,21.78],[1684800000000,21.865],[1684886400000,21.655],[1684972800000,21.155],[1685059200000,21.03],[1685145600000,21.1],[1685318400000,21.115],[1685404800000,20.755],[1685491200000,20.85],[1685577600000,21.1],[1685664000000,19.72],[1685750400000,19.72],[1685836800000,19.9],[1685923200000,19.432],[1686009600000,19.376],[1686096000000,19.04],[1686182400000,18.902],[1686268800000,19.17],[1686355200000,19.154],[1686441600000,19.16],[1686528000000,19.106],[1686614400000,18.92],[1686700800000,19.154],[1686787200000,19.42],[1686873600000,19.374],[1686960000000,19.438],[1687046400000,19.422],[1687132800000,19.344],[1687219200000,19.268],[1687305600000,19.174],[1687392000000,19.498],[1687478400000,19.482],[1687564800000,19.342],[1687651200000,19.364],[1687737600000,19.72],[1687824000000,19.924],[1687910400000,20.06],[1687996800000,19.93],[1688083200000,19.902],[1688169600000,19.91],[1688256000000,19.878],[1688342400000,19.984],[1688428800000,19.926],[1688515200000,19.898],[1688601600000,19.558],[1688688000000,19.502],[1688774400000,19.45],[1688860800000,19.502],[1688947200000,19.438],[1689033600000,19.5],[1689120000000,19.588],[1689206400000,19.9],[1689292800000,19.916],[1689379200000,19.916],[1689465600000,19.916],[1689552000000,19.748],[1689638400000,19.398],[1689724800000,19.432],[1689811200000,19.538],[1689897600000,19.664],[1689984000000,19.69],[1690070400000,19.69],[1690156800000,19.95],[1690243200000,19.786],[1690329600000,19.496],[1690416000000,19.62],[1690502400000,19.898],[1690588800000,19.848],[1690675200000,19.934],[1690761600000,19.83],[1690848000000,19.616],[1690934400000,19.168],[1691020800000,19.064],[1691107200000,18.802],[1691193600000,18.72],[1691280000000,18.792],[1691366400000,18.86],[1691452800000,18.528],[1691539200000,18.908],[1691625600000,18.89],[1691712000000,18.822],[1691798400000,18.766],[1691884800000,18.766],[1691971200000,19.002],[1692057600000,18.926],[1692144000000,18.918],[1692230400000,18.948],[1692316800000,18.996],[1692403200000,18.986],[1692489600000,18.986],[1692576000000,19.206],[1692662400000,19.054],[1692748800000,19.286],[1692835200000,19.134],[1692921600000,19.268],[1693008000000,19.184],[1693094400000,19.258],[1693180800000,19.476],[1693267200000,19.512],[1693353600000,19.536],[1693440000000,19.726],[1693526400000,19.692],[1693612800000,19.728],[1693785600000,19.598],[1693872000000,19.908],[1693958400000,19.76],[1694044800000,19.864],[1694131200000,20.135],[1694217600000,20.165],[1694304000000,20.165],[1694390400000,20.495],[1694476800000,20.545],[1694563200000,20.52],[1694649600000,20.73],[1694736000000,20.525],[1694822400000,20.59],[1694908800000,20.59],[1694995200000,20.6],[1695081600000,20.725],[1695168000000,20.77],[1695254400000,20.525],[1695340800000,20.54],[1695427200000,20.48],[1695513600000,20.475],[1695600000000,20.125],[1695686400000,19.904],[1695772800000,19.73],[1695859200000,19.846],[1695945600000,19.916],[1696032000000,19.916],[1696118400000,19.936],[1696204800000,19.858],[1696291200000,19.61],[1696377600000,19.676],[1696464000000,19.886],[1696550400000,20.1],[1696636800000,20.145],[1696723200000,19.988],[1696809600000,20.305],[1696896000000,20.44],[1696982400000,20.53],[1697068800000,20.46],[1697155200000,20.355],[1697241600000,20.335],[1697328000000,20.215],[1697414400000,20.265],[1697500800000,20.33],[1697587200000,20.41],[1697673600000,20.235],[1697760000000,20.08],[1697846400000,20.07],[1697932800000,20.195],[1698019200000,20.135],[1698105600000,20.125],[1698192000000,20.36],[1698278400000,20.445],[1698364800000,20.295],[1698451200000,20.335],[1698537600000,20.335],[1698624000000,20.53],[1698710400000,20.485],[1698796800000,20.83],[1698883200000,21.4],[1698969600000,21.37],[1699056000000,21.415],[1699142400000,21.345],[1699228800000,21.38],[1699315200000,21.27],[1699401600000,21.35],[1699488000000,21.54],[1699574400000,21.56],[1699660800000,21.485],[1699747200000,21.485],[1699833600000,21.555],[1699920000000,21.58],[1700006400000,21.385],[1700092800000,21.4],[1700179200000,21.555],[1700265600000,21.51],[1700352000000,21.575],[1700438400000,21.645],[1700524800000,21.57],[1700611200000,21.645],[1700697600000,21.765],[1700784000000,21.82],[1700870400000,21.83],[1700956800000,21.745],[1701043200000,21.925],[1701129600000,21.82],[1701216000000,21.99],[1701302400000,22.01],[1701388800000,22.17],[1701475200000,22.175],[1701561600000,22.265],[1701648000000,22.315],[1701734400000,22.615],[1701820800000,22.595],[1701907200000,22.61],[1701993600000,22.64],[1702080000000,22.595],[1702166400000,22.585],[1702252800000,22.81],[1702339200000,22.77],[1702425600000,22.54],[1702512000000,21.735],[1702598400000,21.6],[1702684800000,21.62],[1702771200000,21.62],[1702857600000,21.615],[1702944000000,21.49],[1703030400000,21.645],[1703116800000,21.68],[1703203200000,21.755],[1703635200000,21.66],[1703721600000,21.59],[1703808000000,21.69],[1704153600000,22.02],[1704240000000,22.345],[1704326400000,22.45],[1704412800000,22.535],[1704499200000,22.465],[1704585600000,22.485],[1704672000000,22.565],[1704758400000,22.515],[1704844800000,22.495],[1704931200000,22.39],[1705017600000,22.5],[1705104000000,22.525],[1705190400000,22.455],[1705276800000,22.655],[1705363200000,22.77],[1705449600000,22.715],[1705536000000,22.93],[1705622400000,23.025],[1705708800000,23.025],[1705795200000,22.975],[1705881600000,23.345],[1705968000000,23.235],[1706054400000,23.245],[1706140800000,22.8],[1706227200000,22.89],[1706313600000,22.845],[1706400000000,22.92],[1706486400000,23.125],[1706572800000,22.805],[1706659200000,22.755],[1706745600000,22.735],[1706832000000,22.735],[1706918400000,22.61],[1707004800000,22.69],[1707091200000,22.605],[1707177600000,22.64],[1707264000000,22.305],[1707350400000,22.16],[1707436800000,22.17],[1707523200000,22.205],[1707609600000,22.195],[1707696000000,22.19],[1707782400000,22.2],[1707868800000,22.11],[1707955200000,22.13],[1708041600000,22.16],[1708128000000,22.18],[1708214400000,22.12],[1708300800000,22.345],[1708387200000,22.275],[1708473600000,22.27],[1708560000000,22.44],[1708646400000,22.12],[1708732800000,22.045],[1708819200000,22.01],[1708905600000,22.05],[1708992000000,22.14],[1709078400000,21.875],[1709164800000,21.995],[1709251200000,22.04],[1709337600000,21.93],[1709424000000,22.045],[1709510400000,22.045],[1709596800000,22.245],[1709683200000,22.235],[1709769600000,22.08],[1709856000000,21.89],[1709942400000,21.855],[1710028800000,21.82],[1710115200000,21.835],[1710201600000,21.79],[1710288000000,21.615],[1710374400000,21.56],[1710460800000,21.825],[1710547200000,21.815],[1710633600000,21.9],[1710720000000,21.6],[1710806400000,21.955],[1710892800000,22],[1710979200000,21.965],[1711065600000,21.91],[1711152000000,21.92],[1711238400000,21.92],[1711324800000,22.075],[1711411200000,22.21],[1711497600000,22.37],[1711584000000,22.495],[1712016000000,22.35],[1712102400000,22.31],[1712188800000,22.23],[1712275200000,22],[1712361600000,22.07],[1712448000000,22.1],[1712534400000,22.11],[1712620800000,22.27],[1712707200000,22.56],[1712793600000,21.3],[1712880000000,21.09],[1712966400000,21.07],[1713052800000,21.02],[1713139200000,20.97],[1713225600000,20.85],[1713312000000,20.91],[1713398400000,20.91],[1713484800000,21.13],[1713571200000,21.08],[1713657600000,21.16],[1713744000000,21.61],[1713830400000,21.79],[1713916800000,21.74],[1714003200000,21.77],[1714089600000,21.85],[1714176000000,21.85],[1714262400000,21.84],[1714348800000,21.78],[1714435200000,21.46],[1714608000000,21.71],[1714694400000,21.62],[1714780800000,21.69],[1714867200000,21.64],[1714953600000,21.7],[1715040000000,21.65],[1715126400000,21.66],[1715212800000,21.9],[1715299200000,21.94],[1715385600000,21.98],[1715472000000,21.98],[1715558400000,21.97],[1715644800000,21.97],[1715731200000,22.13],[1715817600000,21.86],[1715904000000,21.98],[1715990400000,22.01],[1716076800000,22.01],[1716163200000,22.17],[1716249600000,22.15],[1716336000000,22.08],[1716422400000,21.7],[1716508800000,21.74],[1716595200000,21.71],[1716681600000,21.78],[1716768000000,21.75],[1716854400000,21.8],[1716940800000,21.61],[1717027200000,22.02],[1717113600000,22.36],[1717200000000,22.38],[1717286400000,22.38],[1717372800000,22.07],[1717459200000,22.38],[1717545600000,22.55],[1717632000000,22.65],[1717718400000,22.56],[1717804800000,22.62],[1717891200000,22.55],[1717977600000,22.6],[1718064000000,22.59],[1718150400000,22.52],[1718236800000,22.51],[1718323200000,22.53],[1718409600000,22.61],[1718496000000,22.64],[1718582400000,22.62],[1718668800000,22.75],[1718755200000,22.85],[1718841600000,22.95],[1718928000000,22.86],[1719014400000,22.92],[1719100800000,22.9],[1719187200000,23.14],[1719273600000,23.3],[1719360000000,23.3],[1719446400000,23.37],[1719532800000,23.49],[1719619200000,23.54],[1719705600000,23.54],[1719792000000,23.82],[1719878400000,23.5],[1719964800000,23.79],[1720051200000,23.73],[1720137600000,23.91],[1720224000000,23.92],[1720310400000,23.92],[1720396800000,23.88],[1720483200000,23.63],[1720569600000,23.81],[1720656000000,23.69],[1720742400000,23.91],[1720828800000,23.92],[1720915200000,23.85],[1721001600000,23.86],[1721088000000,23.85],[1721174400000,24.04],[1721260800000,24.18],[1721347200000,24.16],[1721433600000,24.17],[1721520000000,24.17],[1721606400000,24.28],[1721692800000,24.14],[1721779200000,24.02],[1721865600000,24.15],[1721952000000,24.23],[1722038400000,24.26],[1722124800000,24.26],[1722211200000,24.18],[1722297600000,24.08],[1722384000000,24.09],[1722470400000,23.92],[1722556800000,24],[1722643200000,23.95],[1722729600000,24.05],[1722816000000,23.84],[1722902400000,23.88],[1722988800000,23.88],[1723075200000,24.47],[1723161600000,24.57],[1723248000000,24.6],[1723334400000,24.6],[1723420800000,24.69],[1723507200000,24.79],[1723593600000,24.97],[1723680000000,25.04],[1723766400000,25.16],[1723852800000,25.18],[1723939200000,25.17],[1724025600000,25.27],[1724112000000,25.09],[1724198400000,24.99],[1724284800000,24.99],[1724371200000,25.13],[1724457600000,25.13],[1724544000000,25.17],[1724630400000,25.22],[1724716800000,25.33],[1724803200000,25.57],[1724889600000,25.66],[1724976000000,25.72],[1725062400000,25.69],[1725148800000,25.72],[1725235200000,25.95],[1725321600000,25.8],[1725408000000,26.05],[1725494400000,26.25],[1725580800000,25.87],[1725667200000,25.87],[1725753600000,25.89],[1725840000000,26.26],[1725926400000,26],[1726012800000,26.45],[1726099200000,26.63],[1726185600000,26.72],[1726272000000,26.83],[1726358400000,26.72],[1726444800000,26.92],[1726531200000,26.55],[1726617600000,26.36],[1726704000000,25.96],[1726790400000,26.16],[1726876800000,26.15],[1726963200000,26.13],[1727049600000,26.27],[1727136000000,26.45],[1727222400000,26.49],[1727308800000,26.37],[1727395200000,26.26],[1727481600000,26.26],[1727568000000,26.25],[1727654400000,26.46],[1727740800000,26.57],[1727827200000,26.33],[1727913600000,26.28],[1728000000000,26.36],[1728086400000,26.4],[1728172800000,26.4],[1728259200000,26.4],[1728345600000,26.57],[1728432000000,26.72],[1728518400000,27.4],[1728604800000,27.13],[1728691200000,27.12],[1728777600000,27.07],[1728864000000,27.56],[1728950400000,27.99],[1729036800000,28.21],[1729123200000,28.2],[1729209600000,28.25],[1729296000000,28.27],[1729382400000,28.2],[1729468800000,27.97],[1729555200000,27.65],[1729641600000,27.86],[1729728000000,28.05],[1729814400000,28.02],[1729900800000,28],[1729987200000,27.94],[1730073600000,28.3],[1730160000000,28.39],[1730246400000,28.15],[1730332800000,27.76],[1730419200000,28.03],[1730505600000,28.03],[1730592000000,28.01],[1730678400000,27.98],[1730764800000,28.1],[1730851200000,28.5],[1730937600000,28.34],[1731024000000,28.48],[1731110400000,28.48],[1731196800000,28.48],[1731283200000,28.67],[1731369600000,28.11],[1731456000000,27.95],[1731542400000,28.8],[1731628800000,28.66],[1731715200000,28.72],[1731801600000,28.68],[1731888000000,28.7],[1731974400000,28.73],[1732060800000,28.82],[1732147200000,28.95],[1732233600000,29.33],[1732320000000,29.38],[1732406400000,29.36],[1732492800000,29.8],[1732579200000,29.79],[1732665600000,29.96],[1732752000000,30.18],[1732838400000,30.26],[1732924800000,30.26],[1733011200000,30.24],[1733097600000,30.4],[1733184000000,30.65],[1733270400000,30.33],[1733356800000,30.54],[1733443200000,30.63],[1733529600000,30.59],[1733616000000,30.62],[1733702400000,29.79],[1733788800000,29.52],[1733875200000,29.79],[1733961600000,30],[1734048000000,29.77],[1734134400000,29.8],[1734220800000,29.75],[1734307200000,29.97],[1734393600000,29.77],[1734480000000,29.26],[1734566400000,29.24],[1734652800000,29],[1734739200000,28.99],[1734825600000,28.99],[1734912000000,28.84],[1735257600000,29],[1735344000000,28.99],[1735430400000,28.99],[1735516800000,28.88],[1735776000000,29.17],[1735862400000,29.36],[1735948800000,29.36],[1736035200000,29.26],[1736121600000,28.8],[1736208000000,29.01],[1736294400000,29.13],[1736380800000,29.49],[1736467200000,29.43],[1736553600000,29.5],[1736640000000,29.5],[1736726400000,29.85],[1736812800000,30.18],[1736899200000,30.01],[1736985600000,30.19],[1737072000000,30.12],[1737158400000,30.29],[1737244800000,30.13],[1737331200000,30.3],[1737417600000,30.42],[1737504000000,29.97],[1737590400000,30.13],[1737676800000,29.43],[1737763200000,29.36],[1737849600000,29.41],[1737936000000,30.06],[1738022400000,30.68],[1738108800000,31.88],[1738195200000,32.27],[1738281600000,32.3],[1738368000000,32.3],[1738454400000,31.82],[1738540800000,32.61],[1738627200000,32.35],[1738713600000,32.76],[1738800000000,32.91],[1738886400000,33.05],[1738972800000,33.12],[1739059200000,33.1],[1739145600000,33.51],[1739232000000,33.98],[1739318400000,34.24],[1739404800000,33.66],[1739491200000,33.62],[1739577600000,33.66],[1739664000000,33.57],[1739750400000,34.02],[1739836800000,34.43],[1739923200000,34.4],[1740009600000,34.25],[1740096000000,34.42],[1740182400000,34.42],[1740268800000,34.62],[1740355200000,34.55],[1740441600000,35.14],[1740528000000,33.84],[1740614400000,34.25],[1740700800000,34.7],[1740787200000,34.8],[1740873600000,34.72],[1740960000000,35.83],[1741046400000,35.22],[1741132800000,34.26],[1741219200000,32.99],[1741305600000,34.07],[1741392000000,34.01],[1741478400000,34.09],[1741564800000,34.32],[1741651200000,33.58],[1741737600000,33.35],[1741824000000,33.74],[1741910400000,33.67],[1741996800000,33.67],[1742083200000,33.7],[1742169600000,33.87],[1742256000000,33.82],[1742342400000,33.59],[1742428800000,33.34],[1742515200000,33.74],[1742601600000,33.82],[1742688000000,33.7],[1742774400000,33.38],[1742860800000,33.44],[1742947200000,33.49],[1743033600000,33.48],[1743120000000,34.2],[1743206400000,34.2],[1743292800000,34.18],[1743379200000,34.41],[1743465600000,34.59],[1743552000000,33.72],[1743638400000,33.87],[1743724800000,32.3],[1743811200000,32.18],[1743984000000,31.63],[1744070400000,31.56],[1744156800000,33.02],[1744243200000,31.54],[1744329600000,30.96],[1744416000000,30.67],[1744502400000,31.11],[1744588800000,31.31],[1744675200000,31.75],[1744761600000,31.79],[1744848000000,31.85],[1745280000000,32.14],[1745366400000,32.76],[1745452800000,32.32],[1745539200000,31.39],[1745625600000,31.32],[1745712000000,31.37],[1745798400000,30.83],[1745884800000,31.08],[1745971200000,31.61],[1746144000000,31.71],[1746230400000,31.7],[1746316800000,31.76],[1746403200000,31.86],[1746489600000,31.96],[1746576000000,31.99],[1746662400000,31.93],[1746748800000,32.35],[1746835200000,32.2],[1746921600000,32.4],[1747008000000,31.77],[1747094400000,31.75],[1747180800000,31.8],[1747267200000,32.61],[1747353600000,32.95],[1747440000000,32.79],[1747526400000,32.79],[1747612800000,33.43],[1747699200000,33.77],[1747785600000,34.12],[1747872000000,34.2],[1747958400000,33.72],[1748044800000,33.8],[1748131200000,33.78],[1748217600000,34.08],[1748304000000,34.16],[1748390400000,33.49],[1748476800000,33.2],[1748563200000,33.34],[1748649600000,33.25],[1748736000000,33.3],[1748822400000,33.22],[1748908800000,33.42],[1748995200000,33.68],[1749081600000,33.88],[1749168000000,33.81],[1749254400000,33.87],[1749340800000,33.87],[1749427200000,33.4],[1749513600000,32.82],[1749600000000,32.19],[1749686400000,31.27],[1749772800000,30.67],[1749859200000,30.64],[1749945600000,30.56],[1750032000000,31.16],[1750118400000,30.51],[1750204800000,30.39],[1750291200000,30.38],[1750377600000,30.46],[1750464000000,30.54],[1750550400000,30.23],[1750636800000,31.11],[1750723200000,31.87],[1750809600000,30.87],[1750896000000,30.75],[1750982400000,31.13],[1751068800000,31.15],[1751155200000,31.08],[1751241600000,30.92],[1751328000000,31.1],[1751414400000,31],[1751500800000,31.07],[1751587200000,30.8],[1751673600000,30.73],[1751760000000,30.86],[1751846400000,31.09],[1751932800000,31.06],[1752019200000,31.05],[1752105600000,30.53],[1752192000000,30.64],[1752278400000,30.69],[1752364800000,30.17],[1752451200000,30.68],[1752537600000,30.42],[1752624000000,30.37],[1752710400000,30.61],[1752796800000,30.31],[1752883200000,30.42],[1752969600000,30.27],[1753056000000,30.3],[1753142400000,30.45],[1753228800000,30.91],[1753315200000,31.89],[1753401600000,31.72],[1753488000000,31.67],[1753574400000,31.68],[1753660800000,31.18],[1753747200000,31.56],[1753833600000,31.73],[1753920000000,31.52],[1754006400000,31.1],[1754092800000,31.07],[1754179200000,31.05],[1754265600000,31.5],[1754352000000,31.37],[1754438400000,31.26],[1754524800000,30.02],[1754611200000,29.64],[1754697600000,29.58],[1754784000000,29.64],[1754870400000,29.93],[1754956800000,30.3],[1755043200000,30.22],[1755129600000,30.58],[1755216000000,30.85],[1755302400000,30.79],[1755388800000,30.82],[1755475200000,31.04],[1755561600000,31.12],[1755648000000,31.49],[1755734400000,31.52],[1755820800000,31.28],[1755907200000,31.47],[1755993600000,31.35],[1756080000000,31.47],[1756166400000,31.6],[1756252800000,31.63],[1756339200000,31.43],[1756425600000,31.35],[1756512000000,31.35],[1756598400000,31.21],[1756684800000,31.44],[1756771200000,31.4],[1756857600000,31.11],[1756944000000,31.81],[1757030400000,31.62],[1757116800000,31.73],[1757203200000,31.55],[1757289600000,30.45],[1757376000000,30.64],[1757462400000,30.05],[1757548800000,30.13],[1757635200000,30],[1757721600000,29.94],[1757808000000,30.08],[1757894400000,29.82],[1757980800000,29.41],[1758067200000,29.32],[1758153600000,29.25],[1758240000000,29.15],[1758326400000,29.05],[1758412800000,29.18],[1758499200000,28.62],[1758585600000,28.52],[1758672000000,28.61],[1758758400000,28.72],[1758844800000,28.67],[1758931200000,28.79],[1759017600000,28.8],[1759104000000,28.89],[1759190400000,29.05],[1759276800000,29.22],[1759363200000,29.09],[1759449600000,29.03],[1759536000000,29.01],[1759622400000,29.14],[1759708800000,29.17],[1759795200000,29.01],[1759881600000,29.24],[1759968000000,29.69],[1760054400000,29.66],[1760140800000,29.6],[1760227200000,29.6],[1760313600000,29.51],[1760400000000,29.46],[1760486400000,29.47],[1760572800000,29.51],[1760659200000,29.84],[1760745600000,29.8],[1760832000000,29.8],[1760918400000,30.28],[1761004800000,30.08],[1761091200000,29.96],[1761177600000,29.34],[1761264000000,29.01],[1761350400000,29.06],[1761436800000,29.14],[1761523200000,29.36],[1761609600000,29.12],[1761696000000,28.35],[1761782400000,27.54],[1761868800000,26.94],[1761955200000,27.07],[1762041600000,27.04],[1762128000000,26.7],[1762214400000,26.71],[1762300800000,26.74],[1762387200000,26.39],[1762473600000,26.82],[1762560000000,26.77],[1762646400000,26.78],[1762732800000,26.82],[1762819200000,27.26],[1762905600000,27.44],[1762992000000,27.37],[1763078400000,27.32],[1763164800000,27.4],[1763251200000,27.4],[1763337600000,27.15],[1763424000000,26.9],[1763510400000,27.28],[1763596800000,26.97],[1763683200000,27.7],[1763769600000,27.72],[1763856000000,27.74],[1763942400000,27.35],[1764028800000,27.8],[1764115200000,27.77],[1764201600000,27.55],[1764288000000,27.75],[1764374400000,27.75],[1764460800000,27.75],[1764547200000,27.76],[1764633600000,27.57],[1764720000000,27.3],[1764806400000,27.42],[1764892800000,27.57],[1764979200000,27.49],[1765065600000,27.5],[1765152000000,27.11],[1765238400000,26.92],[1765324800000,26.82],[1765411200000,26.96],[1765497600000,26.84],[1765584000000,26.84],[1765670400000,26.85],[1765756800000,26.61],[1765843200000,26.81],[1765929600000,27.12],[1766016000000,27.38],[1766102400000,27.35],[1766188800000,27.36],[1766275200000,27.36],[1766361600000,27.38],[1766448000000,27.53],[1766793600000,27.53],[1766880000000,27.47],[1766966400000,27.73],[1767052800000,27.78],[1767312000000,27.81],[1767398400000,27.77],[1767484800000,27.78],[1767571200000,27.62],[1767657600000,27.7],[1767744000000,27.36],[1767830400000,28.27],[1767916800000,28.47],[1768003200000,28.47],[1768089600000,28.45],[1768176000000,28.69],[1768262400000,28.13],[1768348800000,28.08],[1768435200000,27.89],[1768521600000,27.15],[1768608000000,27.21],[1768694400000,27.04],[1768780800000,27.51],[1768867200000,26.78],[1768953600000,26.76],[1769040000000,26.94],[1769126400000,27.03],[1769212800000,27.03],[1769299200000,27.05],[1769385600000,26.97],[1769472000000,27.14],[1769558400000,27.26],[1769644800000,27.53],[1769731200000,28.04],[1769817600000,28.01],[1769904000000,28],[1769990400000,28.79],[1770076800000,28.91],[1770163200000,30.3],[1770249600000,30.46],[1770336000000,30.3],[1770422400000,30.22],[1770508800000,30.37],[1770595200000,30.51],[1770681600000,30.21],[1770768000000,30.58],[1770854400000,32.04],[1770940800000,32.21],[1771027200000,32.32],[1771113600000,32.06],[1771200000000,32.9],[1771286400000,33.38],[1771372800000,32.43],[1771459200000,32.59],[1771545600000,32.74],[1771632000000,32.55],[1771718400000,32.4],[1771804800000,33.21],[1771891200000,33.31],[1771977600000,33.49],[1772064000000,32.95],[1772150400000,33.87],[1772236800000,33.57],[1772323200000,33.5],[1772409600000,33.16],[1772496000000,32.93],[1772582400000,33.21],[1772668800000,32.86],[1772755200000,32.77],[1772841600000,32.7],[1772928000000,32.46],[1773014400000,32.76],[1773100800000,32.72],[1773187200000,32.69],[1773273600000,32.66],[1773360000000,33.25],[1773446400000,33.06],[1773532800000,33.11],[1773619200000,33.04],[1773705600000,33.32],[1773792000000,32.19],[1773878400000,32.23],[1773964800000,31.37],[1774051200000,31.71],[1774137600000,31.2],[1774224000000,31.64],[1774310400000,32.71],[1774396800000,32.33],[1774483200000,31.95],[1774569600000,31.69],[1774656000000,31.49],[1774742400000,31.63],[1774828800000,32.1],[1774915200000,32.19],[1775001600000,31.97],[1775088000000,30.69],[1775520000000,30.95],[1775606400000,31.21],[1775692800000,31.22],[1775779200000,31.03],[1775865600000,31.05],[1776038400000,29.35],[1776124800000,28.8],[1776211200000,28.59],[1776297600000,29.03],[1776384000000,29.41],[1776470400000,29.36],[1776556800000,29.34],[1776643200000,29.5],[1776729600000,28.98],[1776816000000,27.56],[1776902400000,27.55],[1776988800000,27.66],[1777075200000,27.66],[1777161600000,27.59],[1777248000000,26.86],[1777334400000,26.83],[1777420800000,27.28],[1777507200000,27.62],[1777680000000,27.56],[1777766400000,27.58],[1777852800000,27.14],[1777939200000,27.4],[1778025600000,27.8],[1778112000000,27.69],[1778198400000,27.41],[1778284800000,27.35],[1778371200000,27.46],[1778457600000,27.57],[1778544000000,27.68],[1778630400000,28.1],[1778716800000,27.77],[1778803200000,27.69],[1778889600000,27.71],[1778976000000,28.01],[1779062400000,28.86],[1779148800000,29.24],[1779235200000,29.08],[1779321600000,29.25],[1779408000000,29.33],[1779494400000,29.26],[1779580800000,29.56],[1779667200000,29.39],[1779753600000,29.18],[1779840000000,29.45],[1779926400000,28.96],[1780012800000,28.76],[1780099200000,28.75],[1780185600000,28.82],[1780272000000,28.9],[1780358400000,28.94],[1780444800000,28.03],[1780531200000,27.9],[1780617600000,27.5],[1780704000000,27.62],[1780790400000,27.67],[1780876800000,27.59],[1780963200000,27.85],[1781049600000,28.51],[1781136000000,28.14],[1781222400000,28.39],[1781308800000,28.47],[1781395200000,28.5],[1781481600000,27.77],[1781568000000,27.66],[1781654400000,27.01],[1781740800000,26.95],[1781827200000,26.73],[1781913600000,26.52],[1782000000000,26.51],[1782086400000,26.19],[1782172800000,26.34],[1782259200000,26.35],[1782345600000,26.25],[1782432000000,26.35],[1782518400000,26.23],[1782604800000,26.33],[1782691200000,24.96],[1782777600000,23.89],[1782864000000,24.32],[1782950400000,25.26],[1783036800000,25.17],[1783123200000,25.19],[1783209600000,25.19],[1783296000000,25.56],[1783382400000,25.84],[1783468800000,25.47],[1783555200000,25.36],[1783641600000,26.23],[1783728000000,26.25],[1783814400000,26.13],[1783900800000,26.77],[1783987200000,26.65],[1784073600000,26.5],[1784160000000,26.74],[1784246400000,27.01],[1784332800000,26.94],[1784419200000,26.96],[1784505600000,27.16],[1784592000000,26.84],[1784678400000,27.26],[1784764800000,25.88],[1784851200000,26.47],[1784937600000,26.63],[1785110400000,27.11],[1785196800000,27.74],[1785283200000,27.48],[1785369600000,26.95],[1785456000000,26.86],[1785542400000,26.76],[1785628800000,26.96],[1785715200000,28.1],[1785801600000,27.87],[1785888000000,27.58],[1785974400000,29.27],[1786060800000,29.1],[1786147200000,28.95],[1786233600000,28.87],[1786320000000,28.26],[1786406400000,28.31],[1786492800000,28.13],[1786579200000,28.42],[1786665600000,28.69],[1786752000000,28.71],[1786838400000,28.71],[1786924800000,28.41],[1787011200000,28.93],[1787097600000,29.08],[1787184000000,28.77],[1787270400000,28.78],[1787356800000,28.84],[1787443200000,28.84],[1787529600000,29.13],[1787616000000,29.04],[1787702400000,28.99],[1787788800000,28.11],[1787875200000,28.46],[1787961600000,28.45],[1788048000000,28.45],[1788134400000,28.34],[1788220800000,28.32],[1788307200000,29.08],[1788393600000,28.76],[1788480000000,28.35],[1788566400000,28.5],[1788652800000,28.35],[1788739200000,28.23],[1788825600000,28.2],[1788912000000,27.84],[1788998400000,27.84],[1789084800000,28.57],[1789171200000,28.61],[1789257600000,28.26],[1789344000000,28.97],[1789430400000,28.85],[1789516800000,28.85],[1789603200000,28.34],[1789689600000,27.14],[1789776000000,27.07],[1789948800000,27.57],[1790035200000,27.15],[1790121600000,26.92],[1790208000000,27],[1790294400000,27.04],[1790380800000,27.08],[1790467200000,26.96],[1790553600000,26.8],[1790640000000,26.51],[1790726400000,26.23],[1790812800000,26.17],[1790899200000,26.56],[1790985600000,26.67],[1791072000000,26.55],[1791158400000,26.96],[1791244800000,26.4],[1791331200000,26.88],[1791417600000,27.02],[1791504000000,25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}