{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Julius Baer Grp N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430784000000,49.12],[1430870400000,47.74],[1430956800000,47.47],[1431043200000,48.35],[1431302400000,48.66],[1431388800000,48.32],[1431475200000,48.88],[1431648000000,49.82],[1431907200000,50],[1431993600000,50.55],[1432080000000,51.25],[1432166400000,51.95],[1432252800000,52],[1432598400000,51.5],[1432684800000,52],[1432771200000,52],[1432857600000,51.3],[1433116800000,51.4],[1433203200000,51.85],[1433289600000,52.6],[1433376000000,51.95],[1433462400000,50.95],[1433721600000,50.8],[1433808000000,50.55],[1433894400000,51.65],[1433980800000,52.1],[1434067200000,51.6],[1434326400000,51.05],[1434412800000,50.95],[1434499200000,49.88],[1434585600000,49.82],[1434672000000,50.05],[1434931200000,50.45],[1435017600000,51.55],[1435104000000,53.25],[1435190400000,52.7],[1435276800000,53.2],[1435536000000,52.75],[1435622400000,52.45],[1435708800000,53.3],[1435795200000,53.35],[1435881600000,52.8],[1436140800000,51.3],[1436227200000,50.5],[1436313600000,50.95],[1436400000000,51.9],[1436486400000,53.6],[1436745600000,53.95],[1436832000000,53.85],[1436918400000,53.65],[1437004800000,54.1],[1437091200000,54.1],[1437350400000,53.35],[1437436800000,53.55],[1437523200000,53.8],[1437609600000,53.5],[1437696000000,53.65],[1437955200000,52.3],[1438041600000,52.35],[1438128000000,53.9],[1438214400000,53.55],[1438300800000,53.45],[1438560000000,53.5],[1438646400000,53.3],[1438732800000,53.5],[1438819200000,53.1],[1438905600000,52.4],[1439164800000,53.25],[1439251200000,52.45],[1439337600000,50.3],[1439424000000,52.55],[1439510400000,52.5],[1439769600000,53],[1439856000000,53.4],[1439942400000,52.3],[1440028800000,50.7],[1440115200000,48],[1440374400000,45.92],[1440460800000,47.38],[1440547200000,46.6],[1440633600000,47.73],[1440720000000,47.48],[1440979200000,47.07],[1441065600000,45.7],[1441152000000,45.51],[1441238400000,46.59],[1441324800000,45.26],[1441584000000,45.55],[1441670400000,45.56],[1441756800000,46.11],[1441843200000,45.25],[1441929600000,45.62],[1442188800000,45.33],[1442275200000,45.12],[1442361600000,45.42],[1442448000000,45.65],[1442534400000,44.47],[1442793600000,45.12],[1442880000000,43.36],[1442966400000,43.02],[1443052800000,41.98],[1443139200000,43.4],[1443398400000,42.3],[1443484800000,42.5],[1443571200000,44.22],[1443657600000,45.3],[1443744000000,45.98],[1444003200000,47.36],[1444089600000,48.37],[1444176000000,48.04],[1444262400000,47.72],[1444348800000,47.17],[1444608000000,46.7],[1444694400000,46.32],[1444780800000,45.42],[1444867200000,46.15],[1444953600000,47.22],[1445212800000,46.6],[1445299200000,46.35],[1445385600000,46.76],[1445472000000,48.14],[1445558400000,49.12],[1445817600000,48.08],[1445904000000,48.57],[1445990400000,49.03],[1446076800000,48.95],[1446163200000,49.12],[1446422400000,49.74],[1446508800000,49.63],[1446595200000,48.48],[1446681600000,48.17],[1446768000000,48.4],[1447027200000,47.5],[1447113600000,46.24],[1447200000000,46.63],[1447286400000,46.67],[1447372800000,46.28],[1447632000000,45.36],[1447718400000,46.58],[1447804800000,46.91],[1447891200000,47.88],[1447977600000,47.96],[1448236800000,47.68],[1448323200000,47.01],[1448409600000,48.92],[1448496000000,48.66],[1448582400000,48.87],[1448841600000,49.24],[1448928000000,49.96],[1449014400000,50],[1449100800000,49.95],[1449187200000,49.02],[1449446400000,49.46],[1449532800000,48.14],[1449619200000,47.4],[1449705600000,47.1],[1449792000000,44.93],[1450051200000,43.42],[1450137600000,44.41],[1450224000000,44.69],[1450310400000,46.25],[1450396800000,45.88],[1450656000000,44.81],[1450742400000,44.96],[1450828800000,45.87],[1451260800000,46.37],[1451347200000,46.77],[1451433600000,48.66],[1451865600000,47.49],[1451952000000,47.35],[1452038400000,46.22],[1452124800000,44.93],[1452211200000,44.18],[1452470400000,44.23],[1452556800000,44.97],[1452643200000,44.8],[1452729600000,43.83],[1452816000000,42.02],[1453075200000,41.93],[1453161600000,42.86],[1453248000000,40.92],[1453334400000,41.32],[1453420800000,42.59],[1453680000000,42.07],[1453766400000,42.17],[1453852800000,43.12],[1453939200000,42.31],[1454025600000,43.25],[1454284800000,42.07],[1454371200000,40.71],[1454457600000,39.01],[1454544000000,39.43],[1454630400000,39.62],[1454889600000,37.94],[1454976000000,36.9],[1455062400000,38.64],[1455148800000,36.95],[1455235200000,38.34],[1455494400000,39.65],[1455580800000,39.69],[1455667200000,40.66],[1455753600000,40.59],[1455840000000,40.39],[1456099200000,40.87],[1456185600000,39.9],[1456272000000,39.01],[1456358400000,39.98],[1456444800000,40.42],[1456704000000,40.06],[1456790400000,41.55],[1456876800000,42.02],[1456963200000,42.41],[1457049600000,43.27],[1457308800000,43.09],[1457395200000,42.53],[1457481600000,42.62],[1457568000000,42.15],[1457654400000,43.43],[1457913600000,43.53],[1458000000000,42.76],[1458086400000,42.34],[1458172800000,42.26],[1458259200000,42.18],[1458518400000,41.8],[1458604800000,42.1],[1458691200000,41.8],[1458777600000,40.62],[1459209600000,40.82],[1459296000000,41.46],[1459382400000,41.3],[1459468800000,41.33],[1459728000000,40.37],[1459814400000,39.07],[1459900800000,39.36],[1459987200000,38.77],[1460073600000,39.43],[1460332800000,39.22],[1460419200000,39.17],[1460505600000,40.84],[1460592000000,41.81],[1460678400000,40.16],[1460937600000,40.05],[1461024000000,40.36],[1461110400000,40.85],[1461196800000,40.86],[1461283200000,40.92],[1461542400000,40.93],[1461628800000,41.46],[1461715200000,41.88],[1461801600000,41.93],[1461888000000,41.01],[1462147200000,40.71],[1462233600000,39.33],[1462320000000,38.76],[1462492800000,38.14],[1462752000000,38.75],[1462838400000,39.52],[1462924800000,39.3],[1463011200000,38.95],[1463097600000,39.14],[1463443200000,40.07],[1463529600000,40.64],[1463616000000,40.76],[1463702400000,41.32],[1463961600000,41.5],[1464048000000,42.96],[1464134400000,43.29],[1464220800000,43.86],[1464307200000,43.94],[1464566400000,44.17],[1464652800000,44.23],[1464739200000,43.84],[1464825600000,43.41],[1464912000000,42.76],[1465171200000,42.85],[1465257600000,43.4],[1465344000000,43.14],[1465430400000,42.62],[1465516800000,41.7],[1465776000000,41],[1465862400000,39.7],[1465948800000,40.1],[1466035200000,39.69],[1466121600000,40.57],[1466380800000,42.67],[1466467200000,43.13],[1466553600000,43.75],[1466640000000,44.58],[1466726400000,40.59],[1466985600000,36.61],[1467072000000,37.23],[1467158400000,37.96],[1467244800000,38.81],[1467331200000,39.08],[1467590400000,38.3],[1467676800000,37.03],[1467763200000,36.3],[1467849600000,37.02],[1467936000000,37.94],[1468195200000,38.92],[1468281600000,39.77],[1468368000000,39.52],[1468454400000,40.23],[1468540800000,40.02],[1468800000000,40.28],[1468886400000,39.7],[1468972800000,40.03],[1469059200000,40.29],[1469145600000,39.93],[1469404800000,41.09],[1469491200000,40.65],[1469577600000,40.68],[1469664000000,39.85],[1469750400000,39.78],[1470096000000,39.34],[1470182400000,39.4],[1470268800000,40.19],[1470355200000,40.87],[1470614400000,41.29],[1470700800000,41.7],[1470787200000,41.71],[1470873600000,41.94],[1470960000000,41.83],[1471219200000,41.74],[1471305600000,41.28],[1471392000000,40.38],[1471478400000,40.18],[1471564800000,39.34],[1471824000000,39.09],[1471910400000,39.96],[1471996800000,40.29],[1472083200000,39.98],[1472169600000,40.17],[1472428800000,40.49],[1472515200000,41.01],[1472601600000,41.23],[1472688000000,41.95],[1472774400000,42.6],[1473033600000,42.58],[1473120000000,42.13],[1473206400000,42.71],[1473292800000,42.86],[1473379200000,42.85],[1473638400000,42.06],[1473724800000,42],[1473811200000,41.97],[1473897600000,42.3],[1473984000000,41.6],[1474243200000,41.85],[1474329600000,41.1],[1474416000000,41.04],[1474502400000,40.74],[1474588800000,40.57],[1474848000000,39.74],[1474934400000,39.56],[1475020800000,39.63],[1475107200000,39.36],[1475193600000,39.53],[1475452800000,39.51],[1475539200000,39.96],[1475625600000,40.61],[1475712000000,40.79],[1475798400000,40.26],[1476057600000,40.72],[1476144000000,40.67],[1476230400000,40.73],[1476316800000,39.7],[1476403200000,39.96],[1476662400000,39.48],[1476748800000,39.94],[1476835200000,40.04],[1476921600000,39.86],[1477008000000,40.03],[1477267200000,40.4],[1477353600000,40.68],[1477440000000,40.19],[1477526400000,40.15],[1477612800000,40.1],[1477872000000,40.11],[1477958400000,39.73],[1478044800000,38.84],[1478131200000,38.88],[1478217600000,38.29],[1478476800000,39.51],[1478563200000,40.34],[1478649600000,41.6],[1478736000000,42.7],[1478822400000,42.42],[1479081600000,43.7],[1479168000000,43.61],[1479254400000,43.93],[1479340800000,44.76],[1479427200000,45.05],[1479686400000,44.61],[1479772800000,44.8],[1479859200000,45.1],[1479945600000,45.52],[1480032000000,45.14],[1480291200000,44.72],[1480377600000,44.51],[1480464000000,44.93],[1480550400000,44.83],[1480636800000,44.69],[1480896000000,44.84],[1480982400000,45.74],[1481068800000,46.48],[1481155200000,46.59],[1481241600000,46.35],[1481500800000,46.01],[1481587200000,46.18],[1481673600000,46.12],[1481760000000,46.74],[1481846400000,46.25],[1482105600000,45.86],[1482192000000,46.35],[1482278400000,45.98],[1482364800000,45.8],[1482451200000,45.73],[1482796800000,45.82],[1482883200000,45.81],[1482969600000,45.52],[1483056000000,45.23],[1483401600000,47.67],[1483488000000,48.14],[1483574400000,48.43],[1483660800000,47.86],[1483920000000,47.2],[1484006400000,47.46],[1484092800000,47.31],[1484179200000,47.18],[1484265600000,48.14],[1484524800000,47.78],[1484611200000,47.85],[1484697600000,47.3],[1484784000000,47.05],[1484870400000,46.63],[1485129600000,45.32],[1485216000000,46.3],[1485302400000,47.07],[1485388800000,47.37],[1485475200000,46.09],[1485734400000,46.11],[1485820800000,46.24],[1485907200000,46.82],[1485993600000,46.29],[1486080000000,46.75],[1486339200000,46.86],[1486425600000,46.88],[1486512000000,47.07],[1486598400000,47.22],[1486684800000,47.37],[1486944000000,47.83],[1487030400000,48.21],[1487116800000,49.01],[1487203200000,48.8],[1487289600000,48.35],[1487548800000,48.75],[1487635200000,48.9],[1487721600000,49.07],[1487808000000,49.39],[1487894400000,48.63],[1488153600000,48.93],[1488240000000,49.15],[1488326400000,49.28],[1488412800000,49.3],[1488499200000,49.25],[1488758400000,49.09],[1488844800000,48.7],[1488931200000,48.59],[1489017600000,49],[1489104000000,49.34],[1489363200000,49.7],[1489449600000,49.07],[1489536000000,49.98],[1489622400000,49.83],[1489708800000,49.25],[1489968000000,49.31],[1490054400000,49.28],[1490140800000,49.05],[1490227200000,49.37],[1490313600000,49.49],[1490572800000,49.23],[1490659200000,49.7],[1490745600000,49.66],[1490832000000,49.91],[1490918400000,50],[1491177600000,49.52],[1491264000000,49.65],[1491350400000,49.97],[1491436800000,50.15],[1491523200000,50.05],[1491782400000,50.15],[1491868800000,49.99],[1491955200000,49.7],[1492041600000,49.29],[1492473600000,47.65],[1492560000000,48.5],[1492646400000,49.43],[1492732800000,49.21],[1492992000000,50.5],[1493078400000,50.65],[1493164800000,50.7],[1493251200000,50.75],[1493337600000,51.85],[1493683200000,51.7],[1493769600000,51.75],[1493856000000,52.05],[1493942400000,52.1],[1494201600000,52.2],[1494288000000,52.5],[1494374400000,53.5],[1494460800000,52.85],[1494547200000,52.9],[1494806400000,53],[1494892800000,52.4],[1494979200000,50.75],[1495065600000,50.8],[1495152000000,51.7],[1495411200000,52.25],[1495497600000,51.4],[1495584000000,51.25],[1495756800000,51.05],[1496016000000,50.95],[1496102400000,50.55],[1496188800000,50.15],[1496275200000,50],[1496361600000,49.9],[1496707200000,49.4],[1496793600000,49.77],[1496880000000,49.9],[1496966400000,50],[1497225600000,49.49],[1497312000000,50.85],[1497398400000,50.55],[1497484800000,51.05],[1497571200000,51.75],[1497830400000,51.55],[1497916800000,51.2],[1498003200000,50.95],[1498089600000,51.05],[1498176000000,50.9],[1498435200000,51.35],[1498521600000,51.65],[1498608000000,51.65],[1498694400000,51.3],[1498780800000,50.45],[1499040000000,51.85],[1499126400000,51.75],[1499212800000,52.2],[1499299200000,51.4],[1499385600000,51.6],[1499644800000,51.8],[1499731200000,50.7],[1499817600000,51.25],[1499904000000,51.3],[1499990400000,50.75],[1500249600000,50.65],[1500336000000,50.45],[1500422400000,50.55],[1500508800000,50.65],[1500595200000,49.87],[1500854400000,52.1],[1500940800000,53.75],[1501027200000,53.3],[1501113600000,54.65],[1501200000000,54.1],[1501459200000,54.7],[1501632000000,55.55],[1501718400000,55.75],[1501804800000,55.5],[1502064000000,55.65],[1502150400000,55.3],[1502236800000,53.9],[1502323200000,53.4],[1502409600000,52.45],[1502668800000,54.3],[1502755200000,54.45],[1502841600000,54.7],[1502928000000,54.15],[1503014400000,53.9],[1503273600000,53.95],[1503360000000,54.4],[1503446400000,53.55],[1503532800000,53.8],[1503619200000,53.75],[1503878400000,53.65],[1503964800000,53],[1504051200000,53.4],[1504137600000,53.6],[1504224000000,54.3],[1504483200000,53.4],[1504569600000,53.05],[1504656000000,53.35],[1504742400000,53.25],[1504828800000,53.4],[1505088000000,54.2],[1505174400000,54.3],[1505260800000,54.5],[1505347200000,55],[1505433600000,54.95],[1505692800000,56],[1505779200000,56.35],[1505865600000,56.45],[1505952000000,56.45],[1506038400000,56.7],[1506297600000,56.6],[1506384000000,56.45],[1506470400000,56.8],[1506556800000,56.9],[1506643200000,57.3],[1506902400000,57.35],[1506988800000,57.9],[1507075200000,57.35],[1507161600000,57.8],[1507248000000,57.35],[1507507200000,57.55],[1507593600000,57.55],[1507680000000,57.1],[1507766400000,57.75],[1507852800000,58.25],[1508112000000,58.15],[1508198400000,58.2],[1508284800000,58.55],[1508371200000,57.5],[1508457600000,58.2],[1508716800000,58.35],[1508803200000,58.4],[1508889600000,58.6],[1508976000000,59.6],[1509062400000,58.7],[1509321600000,58.45],[1509408000000,59],[1509494400000,59.05],[1509580800000,59.4],[1509667200000,59.45],[1509926400000,58.75],[1510012800000,58.75],[1510099200000,58.65],[1510185600000,58.5],[1510272000000,58.65],[1510531200000,58],[1510617600000,58.15],[1510704000000,58.05],[1510790400000,58.85],[1510876800000,59],[1511136000000,60.45],[1511222400000,60.35],[1511308800000,60.2],[1511395200000,60],[1511481600000,60.25],[1511740800000,56.4],[1511827200000,57.05],[1511913600000,57.1],[1512000000000,57.8],[1512086400000,57.05],[1512345600000,57.25],[1512432000000,57],[1512518400000,56.65],[1512604800000,57.1],[1512691200000,57.3],[1512950400000,57.2],[1513036800000,57.5],[1513123200000,57.45],[1513209600000,58.3],[1513296000000,59],[1513555200000,59.65],[1513641600000,59.6],[1513728000000,59.2],[1513814400000,59.55],[1513900800000,59.3],[1514332800000,59.5],[1514419200000,59.55],[1514505600000,59.6],[1514937600000,60.24],[1515024000000,61.12],[1515110400000,61.46],[1515369600000,62.08],[1515456000000,62.44],[1515542400000,62.58],[1515628800000,62.74],[1515715200000,63.24],[1515974400000,64.14],[1516060800000,63.72],[1516147200000,63.38],[1516233600000,63.62],[1516320000000,63.86],[1516579200000,64.52],[1516665600000,64.5],[1516752000000,64.18],[1516838400000,63.44],[1516924800000,63.66],[1517184000000,64.08],[1517270400000,63.8],[1517356800000,63.9],[1517443200000,64.38],[1517529600000,63.58],[1517788800000,62.48],[1517875200000,60.4],[1517961600000,62.08],[1518048000000,60.08],[1518134400000,59.28],[1518393600000,60.38],[1518480000000,59.64],[1518566400000,60.54],[1518652800000,61.3],[1518739200000,61.8],[1518998400000,61.28],[1519084800000,61.74],[1519171200000,62.24],[1519257600000,61.82],[1519344000000,61.52],[1519603200000,61.76],[1519689600000,61.72],[1519776000000,61.6],[1519862400000,60.14],[1519948800000,58.58],[1520208000000,59.48],[1520294400000,59.68],[1520380800000,59.84],[1520467200000,60.34],[1520553600000,60.6],[1520812800000,61.18],[1520899200000,60.22],[1520985600000,60.2],[1521072000000,61.32],[1521158400000,61.48],[1521417600000,60.72],[1521504000000,61.5],[1521590400000,60.74],[1521676800000,58.44],[1521763200000,58.26],[1522022400000,57.86],[1522108800000,58.52],[1522195200000,58.92],[1522281600000,58.74],[1522713600000,57.94],[1522800000000,57.06],[1522886400000,58.38],[1522972800000,57.76],[1523232000000,57.58],[1523318400000,57.88],[1523404800000,57.16],[1523491200000,58.34],[1523577600000,57.24],[1523836800000,57.16],[1523923200000,57.82],[1524009600000,57.7],[1524096000000,58.18],[1524182400000,58.5],[1524441600000,58.1],[1524528000000,58.6],[1524614400000,57.98],[1524700800000,59.34],[1524787200000,58.86],[1525046400000,59.24],[1525219200000,59.78],[1525305600000,59.48],[1525392000000,59.94],[1525651200000,61.02],[1525737600000,60.92],[1525824000000,61.58],[1525996800000,62.82],[1526256000000,62.88],[1526342400000,62.86],[1526428800000,62.16],[1526515200000,62.54],[1526601600000,62.3],[1526947200000,63.16],[1527033600000,61],[1527120000000,60.34],[1527206400000,60.8],[1527465600000,60.88],[1527552000000,59.6],[1527638400000,58.54],[1527724800000,57.5],[1527811200000,58.46],[1528070400000,59.34],[1528156800000,58.38],[1528243200000,58.84],[1528329600000,59.14],[1528416000000,59.18],[1528675200000,60.26],[1528761600000,60.38],[1528848000000,60.38],[1528934400000,61.28],[1529020800000,60],[1529280000000,58.98],[1529366400000,58.32],[1529452800000,58.54],[1529539200000,57.98],[1529625600000,59.04],[1529884800000,57.36],[1529971200000,57.44],[1530057600000,57.82],[1530144000000,57.66],[1530230400000,58.28],[1530489600000,57.18],[1530576000000,57.7],[1530662400000,57.52],[1530748800000,58.1],[1530835200000,57.92],[1531094400000,59.66],[1531180800000,59.78],[1531267200000,58.56],[1531353600000,57.52],[1531440000000,57.74],[1531699200000,57.56],[1531785600000,56.92],[1531872000000,57.4],[1531958400000,57.2],[1532044800000,56.86],[1532304000000,54.58],[1532390400000,54.14],[1532476800000,54.2],[1532563200000,54.46],[1532649600000,54.6],[1532908800000,54.76],[1532995200000,54.44],[1533168000000,53.5],[1533254400000,54.2],[1533513600000,54.5],[1533600000000,55.2],[1533686400000,55.08],[1533772800000,55.12],[1533859200000,54.02],[1534118400000,53.78],[1534204800000,53.76],[1534291200000,53.22],[1534377600000,53.7],[1534464000000,53.36],[1534723200000,54.1],[1534809600000,54.16],[1534896000000,54.1],[1534982400000,53.9],[1535068800000,53.7],[1535328000000,53.54],[1535414400000,52.88],[1535500800000,52.3],[1535587200000,51.54],[1535673600000,51.52],[1535932800000,51.3],[1536019200000,50.74],[1536105600000,50.64],[1536192000000,50.2],[1536278400000,49.86],[1536537600000,49.86],[1536624000000,49.52],[1536710400000,48.5],[1536796800000,48.38],[1536883200000,48.32],[1537142400000,48.49],[1537228800000,49.07],[1537315200000,49.66],[1537401600000,50.8],[1537488000000,51.04],[1537747200000,50.72],[1537833600000,50.82],[1537920000000,50.98],[1538006400000,50.66],[1538092800000,49.11],[1538352000000,49.2],[1538438400000,49.2],[1538524800000,50.06],[1538611200000,50.46],[1538697600000,48.68],[1538956800000,47.78],[1539043200000,47.35],[1539129600000,46.94],[1539216000000,45.2],[1539302400000,45.28],[1539561600000,45.37],[1539648000000,45.86],[1539734400000,45.96],[1539820800000,45.35],[1539907200000,44.71],[1540166400000,44.77],[1540252800000,43.73],[1540339200000,43.07],[1540425600000,43.42],[1540512000000,43.61],[1540771200000,44.02],[1540857600000,44.8],[1540944000000,46.04],[1541030400000,45.94],[1541116800000,46.38],[1541376000000,45.88],[1541462400000,45.65],[1541548800000,45.9],[1541635200000,46.37],[1541721600000,45.48],[1541980800000,44.66],[1542067200000,44.94],[1542153600000,44.4],[1542240000000,43.72],[1542326400000,43.57],[1542585600000,43.53],[1542672000000,40.4],[1542758400000,40.95],[1542844800000,40.8],[1542931200000,41.09],[1543190400000,41.6],[1543276800000,41.21],[1543363200000,40.88],[1543449600000,41.02],[1543536000000,40.33],[1543795200000,41.01],[1543881600000,40.27],[1543968000000,39.71],[1544054400000,37.55],[1544140800000,37.1],[1544400000000,35.56],[1544486400000,36.9],[1544572800000,37.98],[1544659200000,37.9],[1544745600000,37.12],[1545004800000,36.44],[1545091200000,36.03],[1545177600000,36.16],[1545264000000,34.58],[1545350400000,35.16],[1545868800000,33.8],[1545955200000,35.01],[1546473600000,35.1],[1546560000000,36.68],[1546819200000,36.89],[1546905600000,37.31],[1546992000000,37.1],[1547078400000,38.34],[1547164800000,38.66],[1547424000000,38.6],[1547510400000,38.74],[1547596800000,40.09],[1547683200000,39.83],[1547769600000,40.79],[1548028800000,40.69],[1548115200000,39.68],[1548201600000,39.98],[1548288000000,40.34],[1548374400000,40.66],[1548633600000,40.25],[1548720000000,40.56],[1548806400000,40.83],[1548892800000,39.82],[1548979200000,39.55],[1549238400000,37.8],[1549324800000,39.68],[1549411200000,40],[1549497600000,40.63],[1549584000000,39.4],[1549843200000,40.47],[1549929600000,40.88],[1550016000000,40.96],[1550102400000,39.56],[1550188800000,40.81],[1550448000000,40.61],[1550534400000,40.03],[1550620800000,40.27],[1550707200000,39.8],[1550793600000,40.39],[1551052800000,41.78],[1551139200000,42.13],[1551225600000,42.83],[1551312000000,43.59],[1551398400000,43.7],[1551657600000,44.14],[1551744000000,44.12],[1551830400000,44.44],[1551916800000,43.2],[1552003200000,42.08],[1552262400000,42.68],[1552348800000,42.94],[1552435200000,43.45],[1552521600000,43.85],[1552608000000,43.9],[1552867200000,44.36],[1552953600000,44.79],[1553040000000,42.89],[1553126400000,42.16],[1553212800000,40.98],[1553472000000,40.54],[1553558400000,40.1],[1553644800000,40.11],[1553731200000,39.27],[1553817600000,40.23],[1554076800000,41.15],[1554163200000,41.6],[1554249600000,43.28],[1554336000000,44.34],[1554422400000,44.39],[1554681600000,44.29],[1554768000000,44.15],[1554854400000,43.56],[1554940800000,44.84],[1555027200000,45.1],[1555286400000,45.29],[1555372800000,46.2],[1555459200000,47.04],[1555545600000,48.02],[1555977600000,48.5],[1556064000000,49.67],[1556150400000,49.47],[1556236800000,49.59],[1556496000000,49.67],[1556582400000,49.12],[1556755200000,49.13],[1556841600000,48.99],[1557100800000,47.93],[1557187200000,46.79],[1557273600000,47.4],[1557360000000,45.62],[1557446400000,45.47],[1557705600000,44.35],[1557792000000,44.6],[1557878400000,44.6],[1557964800000,44.6],[1558051200000,44.17],[1558310400000,42.1],[1558396800000,42.56],[1558483200000,41.98],[1558569600000,41.14],[1558656000000,40.59],[1558915200000,40.7],[1559001600000,40.76],[1559088000000,39.41],[1559260800000,39.67],[1559520000000,39.11],[1559606400000,40.39],[1559692800000,40.52],[1559779200000,40.13],[1559865600000,40.07],[1560211200000,41.71],[1560297600000,41.39],[1560384000000,41.28],[1560470400000,40.87],[1560729600000,41.16],[1560816000000,41.73],[1560902400000,42.38],[1560988800000,42.19],[1561075200000,42.22],[1561334400000,42.37],[1561420800000,41.98],[1561507200000,42.5],[1561593600000,42.82],[1561680000000,43.46],[1561939200000,44.04],[1562025600000,44.63],[1562112000000,45.07],[1562198400000,45.37],[1562284800000,45.41],[1562544000000,43.17],[1562630400000,42.01],[1562716800000,42.06],[1562803200000,41.56],[1562889600000,41.74],[1563148800000,42.11],[1563235200000,42.89],[1563321600000,42.66],[1563408000000,42.76],[1563494400000,42.78],[1563753600000,43.41],[1563840000000,43.07],[1563926400000,41.97],[1564012800000,41.6],[1564099200000,41.55],[1564358400000,41.76],[1564444800000,42.08],[1564531200000,42.64],[1564704000000,40.93],[1564963200000,39.82],[1565049600000,39.4],[1565136000000,38.9],[1565222400000,39.06],[1565308800000,38.71],[1565568000000,38.15],[1565654400000,38.03],[1565740800000,36.65],[1565827200000,36.81],[1565913600000,37.67],[1566172800000,38.15],[1566259200000,37.87],[1566345600000,38.33],[1566432000000,38.8],[1566518400000,38.29],[1566777600000,37.86],[1566864000000,37.78],[1566950400000,37.78],[1567036800000,38.65],[1567123200000,39.13],[1567382400000,39.19],[1567468800000,38.93],[1567555200000,39.29],[1567641600000,40.92],[1567728000000,41.42],[1567987200000,42.6],[1568073600000,43.55],[1568160000000,44.05],[1568246400000,43.95],[1568332800000,45.02],[1568592000000,44.6],[1568678400000,43.8],[1568764800000,43.62],[1568851200000,44.32],[1568937600000,44.19],[1569196800000,43.61],[1569283200000,43.43],[1569369600000,43.35],[1569456000000,43.64],[1569542400000,44.16],[1569801600000,44.22],[1569888000000,43.71],[1569974400000,42],[1570060800000,41.44],[1570147200000,41.65],[1570406400000,41.79],[1570492800000,41.41],[1570579200000,41.39],[1570665600000,42.24],[1570752000000,44.14],[1571011200000,43.99],[1571097600000,44.48],[1571184000000,44.4],[1571270400000,44.18],[1571356800000,43.71],[1571616000000,44.1],[1571702400000,43.75],[1571788800000,43.58],[1571875200000,43.43],[1571961600000,43.6],[1572220800000,44.15],[1572307200000,44.45],[1572393600000,43.75],[1572480000000,43.52],[1572566400000,44.63],[1572825600000,47.42],[1572912000000,47.65],[1572998400000,47.06],[1573084800000,48.04],[1573171200000,47.51],[1573430400000,47.57],[1573516800000,47.48],[1573603200000,46.6],[1573689600000,46.75],[1573776000000,46.94],[1574035200000,46.32],[1574121600000,46.46],[1574208000000,46.45],[1574294400000,46.16],[1574380800000,46.44],[1574640000000,46.5],[1574726400000,46.9],[1574812800000,47.43],[1574899200000,47.71],[1574985600000,47.08],[1575244800000,46.56],[1575331200000,45.43],[1575417600000,46.1],[1575504000000,45.83],[1575590400000,46.46],[1575849600000,46.73],[1575936000000,46.36],[1576022400000,46.55],[1576108800000,47.64],[1576195200000,48.31],[1576454400000,49.62],[1576540800000,49.78],[1576627200000,49.75],[1576713600000,49.77],[1576800000000,50.26],[1577059200000,50.42],[1577404800000,49.8],[1577664000000,49.93],[1578009600000,49.79],[1578268800000,49.42],[1578355200000,49.8],[1578441600000,50.46],[1578528000000,50.6],[1578614400000,49.94],[1578873600000,49.27],[1578960000000,49.65],[1579046400000,49.45],[1579132800000,49.38],[1579219200000,49.94],[1579478400000,50.1],[1579564800000,50.4],[1579651200000,51.28],[1579737600000,49.73],[1579824000000,50.16],[1580083200000,48.46],[1580169600000,48.94],[1580256000000,49.18],[1580342400000,48.71],[1580428800000,48.3],[1580688000000,46.6],[1580774400000,47.43],[1580860800000,48.06],[1580947200000,47.56],[1581033600000,47.39],[1581292800000,49.48],[1581379200000,50.14],[1581465600000,50.38],[1581552000000,49.82],[1581638400000,50.26],[1581897600000,50.2],[1581984000000,49.05],[1582070400000,49.23],[1582156800000,48.36],[1582243200000,47.91],[1582502400000,45.22],[1582588800000,44.32],[1582675200000,43.63],[1582761600000,41.65],[1582848000000,40.21],[1583107200000,40.04],[1583193600000,39.22],[1583280000000,39.09],[1583366400000,38.21],[1583452800000,37.46],[1583712000000,34.15],[1583798400000,34.45],[1583884800000,34.67],[1583971200000,30.5],[1584057600000,29.15],[1584316800000,26.48],[1584403200000,25.8],[1584489600000,24.91],[1584576000000,27.83],[1584662400000,28.24],[1584921600000,27.91],[1585008000000,33.1],[1585094400000,34.02],[1585180800000,35.33],[1585267200000,33.92],[1585526400000,33.01],[1585612800000,33.03],[1585699200000,31.05],[1585785600000,30.91],[1585872000000,31.24],[1586131200000,33.85],[1586217600000,35.25],[1586304000000,34.49],[1586390400000,35.61],[1586822400000,35.31],[1586908800000,33.59],[1586995200000,32.94],[1587081600000,35.09],[1587340800000,35.46],[1587427200000,34.03],[1587513600000,34.51],[1587600000000,34.87],[1587686400000,34.01],[1587945600000,35.82],[1588032000000,37.32],[1588118400000,39.67],[1588204800000,37.84],[1588550400000,35.98],[1588636800000,36.45],[1588723200000,36.95],[1588809600000,37.77],[1588896000000,37.58],[1589155200000,36.86],[1589241600000,36.34],[1589328000000,34.86],[1589414400000,34.04],[1589500800000,34.78],[1589760000000,36.94],[1589846400000,38.8],[1589932800000,38.8],[1590105600000,37.68],[1590364800000,39.05],[1590451200000,40.81],[1590537600000,40.46],[1590624000000,41.67],[1590710400000,40.9],[1591056000000,42.67],[1591142400000,44.23],[1591228800000,43],[1591315200000,45.02],[1591574400000,44.77],[1591660800000,43.7],[1591747200000,43.23],[1591833600000,41.3],[1591920000000,41.25],[1592179200000,41.01],[1592265600000,41.13],[1592352000000,40.84],[1592438400000,40.93],[1592524800000,40.55],[1592784000000,40.41],[1592870400000,41.27],[1592956800000,39.78],[1593043200000,39.67],[1593129600000,39.5],[1593388800000,40.05],[1593475200000,39.65],[1593561600000,39.1],[1593648000000,40],[1593734400000,40],[1593993600000,40.7],[1594080000000,40.65],[1594166400000,41],[1594252800000,40.28],[1594339200000,40.71],[1594598400000,40.82],[1594684800000,41.41],[1594771200000,42],[1594857600000,42.01],[1594944000000,42.24],[1595203200000,40.98],[1595289600000,41.67],[1595376000000,42.93],[1595462400000,41.72],[1595548800000,41.45],[1595808000000,42.06],[1595894400000,41.49],[1595980800000,41.04],[1596067200000,39.87],[1596153600000,40],[1596412800000,40.75],[1596499200000,40.51],[1596585600000,40.71],[1596672000000,40.9],[1596758400000,40.54],[1597017600000,41.62],[1597104000000,42.72],[1597190400000,43.48],[1597276800000,43.27],[1597363200000,42.94],[1597622400000,42.59],[1597708800000,42.27],[1597795200000,42.84],[1597881600000,42.15],[1597968000000,42.22],[1598227200000,42.68],[1598313600000,42.41],[1598400000000,43],[1598486400000,42.82],[1598572800000,43.25],[1598832000000,43.3],[1598918400000,42.08],[1599004800000,42.51],[1599091200000,42.01],[1599177600000,41.58],[1599436800000,41.9],[1599523200000,40.62],[1599609600000,41.18],[1599696000000,41.19],[1599782400000,40.75],[1600041600000,41.39],[1600128000000,40.97],[1600214400000,41.49],[1600300800000,40.26],[1600387200000,40.76],[1600646400000,38.42],[1600732800000,38.05],[1600819200000,38.2],[1600905600000,37.76],[1600992000000,37.23],[1601251200000,38.97],[1601337600000,38.33],[1601424000000,39.27],[1601510400000,39.55],[1601596800000,39.68],[1601856000000,40.24],[1601942400000,40.44],[1602028800000,40.35],[1602115200000,41.29],[1602201600000,41.05],[1602460800000,41.46],[1602547200000,41.44],[1602633600000,41.05],[1602720000000,40.51],[1602806400000,41.5],[1603065600000,44.06],[1603152000000,44.14],[1603238400000,43.69],[1603324800000,43.38],[1603411200000,43.8],[1603670400000,43.11],[1603756800000,42.43],[1603843200000,40.44],[1603929600000,40.17],[1604016000000,40.94],[1604275200000,42.36],[1604361600000,43.97],[1604448000000,43.99],[1604534400000,44.86],[1604620800000,44.85],[1604880000000,48.33],[1604966400000,48.96],[1605052800000,48.79],[1605139200000,47.9],[1605225600000,48.54],[1605484800000,49.71],[1605571200000,50],[1605657600000,50.08],[1605744000000,49.51],[1605830400000,49.83],[1606089600000,50.56],[1606176000000,51.62],[1606262400000,52.1],[1606348800000,51.9],[1606435200000,52.44],[1606694400000,52.44],[1606780800000,52.98],[1606867200000,51.52],[1606953600000,51.32],[1607040000000,50.86],[1607299200000,50.78],[1607385600000,50.28],[1607472000000,50.88],[1607558400000,50.36],[1607644800000,49.26],[1607904000000,49.44],[1607990400000,49.82],[1608076800000,50.02],[1608163200000,50.84],[1608249600000,49.92],[1608508800000,49.1],[1608595200000,49.7],[1608681600000,51.2],[1609113600000,51.2],[1609200000000,51.42],[1609286400000,51],[1609718400000,51.44],[1609804800000,51.5],[1609891200000,54.24],[1609977600000,54],[1610064000000,54.38],[1610323200000,54.16],[1610409600000,54.5],[1610496000000,54.32],[1610582400000,55.1],[1610668800000,54.64],[1610928000000,54.92],[1611014400000,55.22],[1611100800000,55.04],[1611187200000,55.7],[1611273600000,55.84],[1611532800000,54.7],[1611619200000,54.8],[1611705600000,54.42],[1611792000000,55.26],[1611878400000,54],[1612137600000,52.88],[1612224000000,55.28],[1612310400000,54.2],[1612396800000,55.62],[1612483200000,55.48],[1612742400000,55.3],[1612828800000,54.9],[1612915200000,54.48],[1613001600000,55],[1613088000000,54.6],[1613347200000,55.36],[1613433600000,55.36],[1613520000000,54.3],[1613606400000,53.66],[1613692800000,54.18],[1613952000000,55.06],[1614038400000,55.18],[1614124800000,56.64],[1614211200000,56.54],[1614297600000,55.8],[1614556800000,56.7],[1614643200000,56.16],[1614729600000,57.42],[1614816000000,56.28],[1614902400000,56.06],[1615161600000,58.28],[1615248000000,59],[1615334400000,58.9],[1615420800000,58.6],[1615507200000,58.88],[1615766400000,58],[1615852800000,59.18],[1615939200000,58.76],[1616025600000,60.8],[1616112000000,60.3],[1616371200000,61.04],[1616457600000,60.98],[1616544000000,61.5],[1616630400000,61.16],[1616716800000,61.44],[1616976000000,60.88],[1617062400000,61.32],[1617148800000,60.44],[1617235200000,61.74],[1617667200000,61.74],[1617753600000,61.56],[1617840000000,61.3],[1617926400000,61.32],[1618185600000,61.2],[1618272000000,60.5],[1618358400000,61.06],[1618444800000,60.96],[1618531200000,60.12],[1618790400000,59.8],[1618876800000,58.06],[1618963200000,57.26],[1619049600000,56.42],[1619136000000,56.3],[1619395200000,57.42],[1619481600000,57.2],[1619568000000,57.56],[1619654400000,57.92],[1619740800000,57.52],[1620000000000,57.62],[1620086400000,56.3],[1620172800000,57.24],[1620259200000,58],[1620345600000,57.8],[1620604800000,57.76],[1620691200000,56.2],[1620777600000,57.28],[1620950400000,59.3],[1621209600000,59.26],[1621296000000,59.38],[1621382400000,58.58],[1621468800000,59.94],[1621555200000,59.8],[1621900800000,60.58],[1621987200000,59.24],[1622073600000,60.52],[1622160000000,61.3],[1622419200000,61.6],[1622505600000,62.66],[1622592000000,61.98],[1622678400000,61.88],[1622764800000,61.64],[1623024000000,61.2],[1623110400000,61.32],[1623196800000,60.54],[1623283200000,60.18],[1623369600000,60.9],[1623628800000,61.52],[1623715200000,61.54],[1623801600000,60.92],[1623888000000,61.04],[1623974400000,59.8],[1624233600000,60.54],[1624320000000,60.78],[1624406400000,60.5],[1624492800000,61.08],[1624579200000,61.62],[1624838400000,59.94],[1624924800000,61.08],[1625011200000,60.38],[1625097600000,60.34],[1625184000000,60.2],[1625443200000,61.56],[1625529600000,60.56],[1625616000000,59.64],[1625702400000,57.04],[1625788800000,57.6],[1626048000000,58.58],[1626134400000,58.78],[1626220800000,58.86],[1626307200000,58.38],[1626393600000,57.64],[1626652800000,55.94],[1626739200000,57.86],[1626825600000,59.14],[1626912000000,59.14],[1626998400000,59.8],[1627257600000,59.24],[1627344000000,58],[1627430400000,58.52],[1627516800000,60],[1627603200000,59.94],[1627862400000,60.42],[1627948800000,59.98],[1628035200000,60.74],[1628121600000,61],[1628208000000,61.76],[1628467200000,62.1],[1628553600000,62.38],[1628640000000,62.6],[1628726400000,62.44],[1628812800000,63.12],[1629072000000,62.64],[1629158400000,62.78],[1629244800000,63.68],[1629331200000,62.36],[1629417600000,62.46],[1629676800000,62.72],[1629763200000,62.32],[1629849600000,63.36],[1629936000000,63.3],[1630022400000,63.48],[1630281600000,63.16],[1630368000000,62.6],[1630454400000,63.96],[1630540800000,63.52],[1630627200000,62.52],[1630886400000,63.22],[1630972800000,63.66],[1631059200000,62.78],[1631145600000,63.28],[1631232000000,62.7],[1631491200000,63.5],[1631577600000,63.22],[1631664000000,63.18],[1631750400000,63.26],[1631836800000,62.6],[1632096000000,59.02],[1632182400000,58.8],[1632268800000,60.02],[1632355200000,60.94],[1632441600000,60.88],[1632700800000,62.12],[1632787200000,61.94],[1632873600000,62.42],[1632960000000,62.32],[1633046400000,61.58],[1633305600000,60.88],[1633392000000,61.8],[1633478400000,61.18],[1633564800000,63.1],[1633651200000,63.4],[1633910400000,63.06],[1633996800000,62.88],[1634083200000,62.92],[1634169600000,64.76],[1634256000000,64.96],[1634515200000,64.48],[1634601600000,65],[1634688000000,65.14],[1634774400000,65.58],[1634860800000,65.4],[1635120000000,65.94],[1635206400000,67.06],[1635292800000,66.84],[1635379200000,65.98],[1635465600000,66.18],[1635724800000,66.74],[1635811200000,66.96],[1635897600000,67.08],[1635984000000,65.58],[1636070400000,65.4],[1636329600000,65.8],[1636416000000,65.56],[1636502400000,65.96],[1636588800000,65.76],[1636675200000,66.48],[1636934400000,66.6],[1637020800000,66.62],[1637107200000,66.42],[1637193600000,64.2],[1637280000000,62.8],[1637539200000,59.8],[1637625600000,59.08],[1637712000000,59.86],[1637798400000,59.6],[1637884800000,57.28],[1638144000000,57.18],[1638230400000,57.24],[1638316800000,58.58],[1638403200000,58.86],[1638489600000,57.78],[1638748800000,59.6],[1638835200000,59.9],[1638921600000,60.44],[1639008000000,59.7],[1639094400000,59.2],[1639353600000,58.46],[1639440000000,58.62],[1639526400000,58.22],[1639612800000,59.66],[1639699200000,58.74],[1639958400000,57.74],[1640044800000,59.54],[1640131200000,59.86],[1640217600000,60.76],[1640563200000,61.18],[1640649600000,61.5],[1640736000000,61.44],[1640822400000,61.18],[1641168000000,61.34],[1641254400000,61.68],[1641340800000,61.92],[1641427200000,62.58],[1641513600000,63.52],[1641772800000,62.2],[1641859200000,62.5],[1641945600000,62.8],[1642032000000,63.76],[1642118400000,62.86],[1642377600000,63.52],[1642464000000,63.28],[1642550400000,63.3],[1642636800000,64.06],[1642723200000,62.68],[1642982400000,58.94],[1643068800000,59.44],[1643155200000,60.62],[1643241600000,60.72],[1643328000000,59.86],[1643587200000,60.02],[1643673600000,59.84],[1643760000000,56.42],[1643846400000,55.98],[1643932800000,55.98],[1644192000000,57.04],[1644278400000,58.16],[1644364800000,60.46],[1644451200000,61.24],[1644537600000,60.58],[1644796800000,58.18],[1644883200000,59.04],[1644969600000,59.58],[1645056000000,58.68],[1645142400000,58.3],[1645401600000,56.28],[1645488000000,55.86],[1645574400000,55.5],[1645660800000,52.96],[1645747200000,55.24],[1646006400000,53.8],[1646092800000,51.78],[1646179200000,52.18],[1646265600000,50.96],[1646352000000,47.51],[1646611200000,45.05],[1646697600000,45.77],[1646784000000,48.81],[1646870400000,47.55],[1646956800000,49.16],[1647216000000,50.22],[1647302400000,49.3],[1647388800000,52.3],[1647475200000,52.4],[1647561600000,53.02],[1647820800000,53.34],[1647907200000,54],[1647993600000,53.04],[1648080000000,52.82],[1648166400000,52.42],[1648425600000,52.48],[1648512000000,55.38],[1648598400000,54.5],[1648684800000,53.88],[1648771200000,54.24],[1649030400000,54.96],[1649116800000,53.14],[1649203200000,51.28],[1649289600000,51.5],[1649376000000,52.18],[1649635200000,51.98],[1649721600000,51.24],[1649808000000,50.66],[1649894400000,48.95],[1650326400000,48.72],[1650412800000,49.27],[1650499200000,48.95],[1650585600000,47.32],[1650844800000,45.97],[1650931200000,45.98],[1651017600000,45.56],[1651104000000,46.02],[1651190400000,47.27],[1651449600000,46.14],[1651536000000,47.08],[1651622400000,47.03],[1651708800000,46.96],[1651795200000,46.98],[1652054400000,45.52],[1652140800000,45.41],[1652227200000,46.6],[1652313600000,45.95],[1652400000000,47.27],[1652659200000,47.16],[1652745600000,48.99],[1652832000000,48.63],[1652918400000,45.75],[1653004800000,45.87],[1653264000000,47.39],[1653350400000,47.35],[1653436800000,47.72],[1653609600000,49.26],[1653868800000,49.88],[1653955200000,49.25],[1654041600000,49.25],[1654128000000,49.74],[1654214400000,49.7],[1654560000000,50.8],[1654646400000,49.75],[1654732800000,49.24],[1654819200000,48.15],[1655078400000,45.09],[1655164800000,46.06],[1655251200000,47.55],[1655337600000,44.89],[1655424000000,45.2],[1655683200000,44.78],[1655769600000,44.83],[1655856000000,44.03],[1655942400000,43.07],[1656028800000,45.26],[1656288000000,45.83],[1656374400000,45.84],[1656460800000,44.71],[1656547200000,44.04],[1656633600000,43.65],[1656892800000,44.25],[1656979200000,42.59],[1657065600000,42.11],[1657152000000,43.09],[1657238400000,44.19],[1657497600000,43.31],[1657584000000,44.46],[1657670400000,43.54],[1657756800000,42.57],[1657843200000,43.06],[1658102400000,44.29],[1658188800000,44.85],[1658275200000,44.68],[1658361600000,45.34],[1658448000000,45.35],[1658707200000,46.34],[1658793600000,47.77],[1658880000000,47.62],[1658966400000,48.01],[1659052800000,49],[1659398400000,49.03],[1659484800000,49.93],[1659571200000,51],[1659657600000,50.24],[1659916800000,50.18],[1660003200000,49.82],[1660089600000,51.2],[1660176000000,51.54],[1660262400000,51.64],[1660521600000,51.12],[1660608000000,51.08],[1660694400000,48.99],[1660780800000,48.92],[1660867200000,48.27],[1661126400000,47.8],[1661212800000,47.92],[1661299200000,47.71],[1661385600000,48.28],[1661472000000,47.53],[1661731200000,47.69],[1661817600000,47.35],[1661904000000,47.45],[1661990400000,46.45],[1662076800000,48.38],[1662336000000,47.25],[1662422400000,47.2],[1662508800000,47.32],[1662595200000,48.04],[1662681600000,48.69],[1662940800000,49.52],[1663027200000,48.4],[1663113600000,48.33],[1663200000000,48.57],[1663286400000,48.42],[1663545600000,48.54],[1663632000000,48.08],[1663718400000,48.06],[1663804800000,46.78],[1663891200000,45.11],[1664150400000,44.87],[1664236800000,45.01],[1664323200000,44.12],[1664409600000,42.35],[1664496000000,43.5],[1664755200000,43.9],[1664841600000,46.03],[1664928000000,44.79],[1665014400000,43.94],[1665100800000,43.88],[1665360000000,42.58],[1665446400000,41.83],[1665532800000,42.03],[1665619200000,42.9],[1665705600000,43.12],[1665964800000,44.3],[1666051200000,44.82],[1666137600000,44.87],[1666224000000,45],[1666310400000,44.75],[1666569600000,45.49],[1666656000000,46.85],[1666742400000,47.68],[1666828800000,47.98],[1666915200000,47.86],[1667174400000,47.97],[1667260800000,48.38],[1667347200000,48.58],[1667433600000,48.37],[1667520000000,49.27],[1667779200000,49.92],[1667865600000,50.82],[1667952000000,51.12],[1668038400000,52.08],[1668124800000,53.78],[1668384000000,53.7],[1668470400000,53.8],[1668556800000,52.18],[1668643200000,52.5],[1668729600000,52.56],[1668988800000,53.38],[1669075200000,54.14],[1669161600000,53.74],[1669248000000,54.36],[1669334400000,54.5],[1669593600000,53.6],[1669680000000,53.94],[1669766400000,53.84],[1669852800000,55.1],[1669939200000,55.22],[1670198400000,55.18],[1670284800000,54.7],[1670371200000,54.1],[1670457600000,54.12],[1670544000000,54.32],[1670803200000,53.66],[1670889600000,54.76],[1670976000000,54.58],[1671062400000,53.7],[1671148800000,52.94],[1671408000000,53.16],[1671494400000,52.94],[1671580800000,53.76],[1671667200000,53.26],[1671753600000,53.7],[1672099200000,54.08],[1672185600000,53.76],[1672272000000,54.26],[1672358400000,53.86],[1672704000000,55.34],[1672790400000,56.64],[1672876800000,56.78],[1672963200000,56.48],[1673222400000,57.18],[1673308800000,56.78],[1673395200000,57.48],[1673481600000,57.78],[1673568000000,57.58],[1673827200000,58.28],[1673913600000,58.26],[1674000000000,58.4],[1674086400000,57.46],[1674172800000,57.96],[1674432000000,58],[1674518400000,58.36],[1674604800000,58.3],[1674691200000,59.56],[1674777600000,59.86],[1675036800000,59.2],[1675123200000,58.4],[1675209600000,59.72],[1675296000000,61.7],[1675382400000,63.42],[1675641600000,61.44],[1675728000000,61.68],[1675814400000,61.3],[1675900800000,61.68],[1675987200000,60.98],[1676246400000,61.24],[1676332800000,61.02],[1676419200000,61.36],[1676505600000,61.86],[1676592000000,61.46],[1676851200000,61.52],[1676937600000,61.06],[1677024000000,61.12],[1677110400000,61.58],[1677196800000,62.12],[1677456000000,62.5],[1677542400000,62.36],[1677628800000,62.38],[1677715200000,62.24],[1677801600000,62.58],[1678060800000,62.88],[1678147200000,62.38],[1678233600000,62.2],[1678320000000,62.38],[1678406400000,59.58],[1678665600000,56.32],[1678752000000,56.88],[1678838400000,52.9],[1678924800000,56.9],[1679011200000,55.1],[1679270400000,59.64],[1679356800000,61.52],[1679443200000,60.86],[1679529600000,62.4],[1679616000000,61.8],[1679875200000,60.64],[1679961600000,61.06],[1680048000000,61.08],[1680134400000,61.44],[1680220800000,62.32],[1680480000000,61.96],[1680566400000,61.36],[1680652800000,60.18],[1680739200000,61.52],[1681171200000,61.5],[1681257600000,61.08],[1681344000000,61.98],[1681430400000,64.46],[1681689600000,60.88],[1681776000000,62.36],[1681862400000,64.08],[1681948800000,63.44],[1682035200000,63.82],[1682294400000,64.18],[1682380800000,63.92],[1682467200000,63.52],[1682553600000,63.16],[1682640000000,63.72],[1682985600000,62.58],[1683072000000,62.86],[1683158400000,61.5],[1683244800000,62.6],[1683504000000,62.62],[1683590400000,61.92],[1683676800000,61.36],[1683763200000,62.06],[1683849600000,62.24],[1684108800000,62.32],[1684195200000,61.34],[1684281600000,61.44],[1684454400000,62.82],[1684713600000,62.82],[1684800000000,58.18],[1684886400000,56.74],[1684972800000,56.54],[1685059200000,56.76],[1685404800000,56.1],[1685491200000,55.64],[1685577600000,56.04],[1685664000000,57.2],[1685923200000,56.78],[1686009600000,56.74],[1686096000000,56.56],[1686182400000,56.8],[1686268800000,56.62],[1686528000000,57.16],[1686614400000,57.32],[1686700800000,58.14],[1686787200000,57.48],[1686873600000,57.28],[1687132800000,56.46],[1687219200000,55.88],[1687305600000,55.7],[1687392000000,55.08],[1687478400000,54.62],[1687737600000,54.9],[1687824000000,55.02],[1687910400000,55.76],[1687996800000,55.8],[1688083200000,56.34],[1688342400000,56.44],[1688428800000,56.42],[1688515200000,55.76],[1688601600000,54.14],[1688688000000,55],[1688947200000,55.48],[1689033600000,55.98],[1689120000000,56.48],[1689206400000,57.3],[1689292800000,57.28],[1689552000000,56.92],[1689638400000,57.3],[1689724800000,57.42],[1689811200000,57.34],[1689897600000,56.32],[1690156800000,61.04],[1690243200000,61.74],[1690329600000,62.18],[1690416000000,63.12],[1690502400000,63],[1690761600000,61.6],[1690934400000,59.58],[1691020800000,59.42],[1691107200000,60.2],[1691366400000,60.52],[1691452800000,59.78],[1691539200000,59.96],[1691625600000,61.06],[1691712000000,60.2],[1691971200000,60.2],[1692057600000,60.16],[1692144000000,60.06],[1692230400000,59.56],[1692316800000,58.84],[1692576000000,59.14],[1692662400000,58.94],[1692748800000,58.96],[1692835200000,59.2],[1692921600000,59.06],[1693180800000,59.6],[1693267200000,60.2],[1693353600000,59.9],[1693440000000,61.46],[1693526400000,61.28],[1693785600000,61.3],[1693872000000,61.04],[1693958400000,60.4],[1694044800000,59.72],[1694131200000,58.68],[1694390400000,59.44],[1694476800000,59.82],[1694563200000,59.6],[1694649600000,59.54],[1694736000000,60.2],[1694995200000,59.1],[1695081600000,59.54],[1695168000000,60.28],[1695254400000,59.6],[1695340800000,58.94],[1695600000000,58.7],[1695686400000,58.84],[1695772800000,58.72],[1695859200000,58.54],[1695945600000,58.86],[1696204800000,58.26],[1696291200000,56.92],[1696377600000,56.42],[1696464000000,57.04],[1696550400000,58.68],[1696809600000,58.34],[1696896000000,58.96],[1696982400000,59.34],[1697068800000,59.3],[1697155200000,58.02],[1697414400000,57.9],[1697500800000,57.82],[1697587200000,56.18],[1697673600000,55.32],[1697760000000,53.98],[1698019200000,54.44],[1698105600000,54.28],[1698192000000,53.44],[1698278400000,53.38],[1698364800000,53.14],[1698624000000,53.3],[1698710400000,53.6],[1698796800000,53.96],[1698883200000,54.32],[1698969600000,54.28],[1699228800000,53.3],[1699315200000,51.96],[1699401600000,51.66],[1699488000000,52.1],[1699574400000,51.8],[1699833600000,52.72],[1699920000000,53.94],[1700006400000,55.42],[1700092800000,55.58],[1700179200000,55.72],[1700438400000,49.03],[1700524800000,48.75],[1700611200000,48.15],[1700697600000,47.21],[1700784000000,46.75],[1701043200000,45.68],[1701129600000,43.54],[1701216000000,43.4],[1701302400000,44.24],[1701388800000,44.55],[1701648000000,43.9],[1701734400000,45.4],[1701820800000,45.16],[1701907200000,44.91],[1701993600000,45.76],[1702252800000,45.35],[1702339200000,44.77],[1702425600000,44.93],[1702512000000,46.48],[1702598400000,47.42],[1702857600000,47.11],[1702944000000,47.12],[1703030400000,47.62],[1703116800000,47.04],[1703203200000,46.76],[1703635200000,47.27],[1703721600000,47],[1703808000000,47.15],[1704240000000,46.85],[1704326400000,48.23],[1704412800000,47.86],[1704672000000,47.93],[1704758400000,46.98],[1704844800000,47.2],[1704931200000,47.26],[1705017600000,47.41],[1705276800000,47.44],[1705363200000,46.73],[1705449600000,45.3],[1705536000000,46.04],[1705622400000,45.99],[1705881600000,46.52],[1705968000000,45.9],[1706054400000,46.13],[1706140800000,46.11],[1706227200000,47.76],[1706486400000,47.25],[1706572800000,47.8],[1706659200000,47.3],[1706745600000,47.72],[1706832000000,48.23],[1707091200000,48],[1707177600000,45.66],[1707264000000,45.91],[1707350400000,46.39],[1707436800000,46.45],[1707696000000,47.21],[1707782400000,46.2],[1707868800000,47.35],[1707955200000,49.3],[1708041600000,49.42],[1708300800000,48.77],[1708387200000,48.25],[1708473600000,48.11],[1708560000000,47.85],[1708646400000,47.31],[1708905600000,46.75],[1708992000000,46.9],[1709078400000,46.65],[1709164800000,47.28],[1709251200000,47.87],[1709510400000,47.98],[1709596800000,47.61],[1709683200000,48.08],[1709769600000,48.55],[1709856000000,50.28],[1710115200000,50.46],[1710201600000,51.04],[1710288000000,51.24],[1710374400000,51.1],[1710460800000,50.12],[1710720000000,49.78],[1710806400000,49.7],[1710892800000,49.55],[1710979200000,51.72],[1711065600000,51.8],[1711324800000,51.78],[1711411200000,52.3],[1711497600000,52.16],[1711584000000,52.08],[1712016000000,52.26],[1712102400000,52.44],[1712188800000,53.3],[1712275200000,52.12],[1712534400000,52.86],[1712620800000,52.7],[1712707200000,51.68],[1712793600000,51.28],[1712880000000,51.36],[1713139200000,48.89],[1713225600000,47.64],[1713312000000,47.91],[1713398400000,48.41],[1713484800000,48.44],[1713744000000,48.21],[1713830400000,49.24],[1713916800000,48.45],[1714003200000,48.23],[1714089600000,49.11],[1714348800000,49.6],[1714435200000,49.61],[1714608000000,50.98],[1714694400000,52],[1714953600000,52.52],[1715040000000,53.06],[1715126400000,52.52],[1715299200000,54.08],[1715558400000,53.54],[1715644800000,54.2],[1715731200000,54.8],[1715817600000,54.64],[1715904000000,54.48],[1716249600000,54.08],[1716336000000,54.28],[1716422400000,56],[1716508800000,55.86],[1716768000000,55],[1716854400000,54.04],[1716940800000,53.62],[1717027200000,53.82],[1717113600000,54.08],[1717372800000,54.6],[1717459200000,53.96],[1717545600000,54.4],[1717632000000,51.5],[1717718400000,51.32],[1717977600000,51.28],[1718064000000,51.26],[1718150400000,52.38],[1718236800000,51.4],[1718323200000,50.6],[1718582400000,51.5],[1718668800000,52],[1718755200000,50.88],[1718841600000,51.6],[1718928000000,50.74],[1719187200000,51.42],[1719273600000,51.26],[1719360000000,50.92],[1719446400000,50.74],[1719532800000,50.2],[1719792000000,51.04],[1719878400000,51.18],[1719964800000,52.28],[1720051200000,52.32],[1720137600000,52.1],[1720396800000,51.16],[1720483200000,51.06],[1720569600000,51.3],[1720656000000,52.54],[1720742400000,52.18],[1721001600000,52.22],[1721088000000,52.04],[1721174400000,51.36],[1721260800000,51.78],[1721347200000,51.08],[1721606400000,51.8],[1721692800000,52.34],[1721779200000,51.96],[1721865600000,47.26],[1721952000000,47.45],[1722211200000,47.5],[1722297600000,47.84],[1722384000000,48.05],[1722556800000,46.73],[1722816000000,46.15],[1722902400000,45.91],[1722988800000,47.04],[1723075200000,46.84],[1723161600000,47.27],[1723420800000,47.68],[1723507200000,48.12],[1723593600000,49.2],[1723680000000,50.32],[1723766400000,50.74],[1724025600000,50.52],[1724112000000,49.9],[1724198400000,49.66],[1724284800000,49.78],[1724371200000,50.34],[1724630400000,50.28],[1724716800000,49.98],[1724803200000,49.88],[1724889600000,49.68],[1724976000000,49.51],[1725235200000,49.11],[1725321600000,47.63],[1725408000000,47],[1725494400000,47.21],[1725580800000,46.32],[1725840000000,46.8],[1725926400000,46.78],[1726012800000,46.39],[1726099200000,46.58],[1726185600000,47.08],[1726444800000,47.1],[1726531200000,49.29],[1726617600000,49.24],[1726704000000,50.1],[1726790400000,48.6],[1727049600000,48.22],[1727136000000,48.87],[1727222400000,49.23],[1727308800000,50.7],[1727395200000,51.66],[1727654400000,50.9],[1727740800000,50.86],[1727827200000,51.92],[1727913600000,51.44],[1728000000000,51.92],[1728259200000,52.6],[1728345600000,52.06],[1728432000000,53.86],[1728518400000,53.56],[1728604800000,53.68],[1728864000000,54.02],[1728950400000,52.94],[1729036800000,53.88],[1729123200000,54.7],[1729209600000,55.26],[1729468800000,55.18],[1729555200000,54.82],[1729641600000,54.32],[1729728000000,54],[1729814400000,54.32],[1730073600000,54.92],[1730160000000,54.62],[1730246400000,53.98],[1730332800000,52.66],[1730419200000,54.3],[1730678400000,54.28],[1730764800000,54.38],[1730851200000,55.6],[1730937600000,55.86],[1731024000000,55.44],[1731283200000,55.38],[1731369600000,54.2],[1731456000000,53.72],[1731542400000,54.2],[1731628800000,54.28],[1731888000000,53.24],[1731974400000,52.4],[1732060800000,53.08],[1732147200000,55.58],[1732233600000,56.3],[1732492800000,57.48],[1732579200000,57.2],[1732665600000,57.38],[1732752000000,58.58],[1732838400000,58.3],[1733097600000,57.54],[1733184000000,57.88],[1733270400000,57.92],[1733356800000,58.24],[1733443200000,58.72],[1733702400000,59.24],[1733788800000,59.04],[1733875200000,59.5],[1733961600000,59.18],[1734048000000,59.16],[1734307200000,59],[1734393600000,58.48],[1734480000000,58.2],[1734566400000,57.44],[1734652800000,57.62],[1734912000000,57.76],[1735257600000,58.64],[1735516800000,58.66],[1735862400000,58.42],[1736121600000,59.12],[1736208000000,59.8],[1736294400000,59.72],[1736380800000,58.92],[1736467200000,58.8],[1736726400000,58.26],[1736812800000,58.02],[1736899200000,59.92],[1736985600000,59.62],[1737072000000,60.52],[1737331200000,60.96],[1737417600000,61.56],[1737504000000,61.98],[1737590400000,62.44],[1737676800000,62.76],[1737936000000,62.28],[1738022400000,63.16],[1738108800000,64.12],[1738195200000,64.34],[1738281600000,64.3],[1738540800000,56.14],[1738627200000,55.64],[1738713600000,56.52],[1738800000000,58.7],[1738886400000,57.2],[1739145600000,57.2],[1739232000000,57.66],[1739318400000,57.88],[1739404800000,59.06],[1739491200000,59.32],[1739750400000,59.5],[1739836800000,59.98],[1739923200000,58.66],[1740009600000,58.76],[1740096000000,58.9],[1740355200000,58.6],[1740441600000,58.8],[1740528000000,59.88],[1740614400000,60.26],[1740700800000,60.6],[1740960000000,61.64],[1741046400000,60.48],[1741132800000,62.6],[1741219200000,62.8],[1741305600000,62.5],[1741564800000,60.36],[1741651200000,59.84],[1741737600000,60.8],[1741824000000,60.98],[1741910400000,61.7],[1742169600000,61.56],[1742256000000,62.7],[1742342400000,62.1],[1742428800000,62.16],[1742515200000,62.32],[1742774400000,62.36],[1742860800000,64.76],[1742947200000,64.02],[1743033600000,63],[1743120000000,62.1],[1743379200000,60.7],[1743465600000,60.5],[1743552000000,59.92],[1743638400000,55.78],[1743724800000,51.22],[1743984000000,48.26],[1744070400000,49.69],[1744156800000,47.08],[1744243200000,49.35],[1744329600000,49.2],[1744588800000,48.21],[1744675200000,49.83],[1744761600000,49.2],[1744848000000,49.36],[1745280000000,49.46],[1745366400000,51.3],[1745452800000,51.66],[1745539200000,52.02],[1745798400000,52.36],[1745884800000,52.62],[1745971200000,53.24],[1746144000000,54.94],[1746403200000,55.16],[1746489600000,54.96],[1746576000000,54.26],[1746662400000,55.28],[1746748800000,55.64]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Julius Bär N