{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Utd Parcel Svc Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416355200000,105.64],[1416441600000,106.71],[1416528000000,107.35],[1416787200000,107.26],[1416873600000,107.12],[1416960000000,106.98],[1417132800000,109.92],[1417392000000,109.79],[1417478400000,110.41],[1417564800000,110.9],[1417651200000,110.43],[1417737600000,110.98],[1417996800000,110.21],[1418083200000,110.03],[1418169600000,110.06],[1418256000000,110.63],[1418342400000,110],[1418601600000,110.75],[1418688000000,109.83],[1418774400000,108.55],[1418860800000,110.93],[1418947200000,110.96],[1419206400000,112],[1419292800000,112.45],[1419379200000,112.41],[1419552000000,111.93],[1419811200000,112.45],[1419897600000,112.14],[1419984000000,111.17],[1420156800000,110.38],[1420416000000,108.17],[1420502400000,107.46],[1420588800000,108.46],[1420675200000,110.41],[1420761600000,109.6],[1421020800000,109.64],[1421107200000,110.11],[1421193600000,109.37],[1421280000000,109.29],[1421366400000,110.3],[1421712000000,111.31],[1421798400000,111.68],[1421884800000,114.25],[1421971200000,102.93],[1422230400000,102.35],[1422316800000,100.85],[1422403200000,99.3],[1422489600000,100.42],[1422576000000,98.84],[1422835200000,100.13],[1422921600000,100.57],[1423008000000,100.53],[1423094400000,101.46],[1423180800000,100.67],[1423440000000,100.46],[1423526400000,101.08],[1423612800000,100.91],[1423699200000,101.41],[1423785600000,101.79],[1424131200000,102.51],[1424217600000,102.62],[1424304000000,101.7],[1424390400000,101.96],[1424649600000,101.77],[1424736000000,102.32],[1424822400000,101.96],[1424908800000,101.86],[1424995200000,101.73],[1425254400000,101.93],[1425340800000,101.5],[1425427200000,100.42],[1425513600000,100.72],[1425600000000,100.62],[1425859200000,100.55],[1425945600000,99.47],[1426032000000,98.72],[1426118400000,99.67],[1426204800000,98.53],[1426464000000,100.26],[1426550400000,99.6],[1426636800000,100.26],[1426723200000,99.91],[1426809600000,100.25],[1427068800000,99.88],[1427155200000,99.26],[1427241600000,97.46],[1427328000000,96.64],[1427414400000,96.59],[1427673600000,97.27],[1427760000000,96.94],[1427846400000,96.54],[1427932800000,96.47],[1428278400000,96.84],[1428364800000,96.68],[1428451200000,96.67],[1428537600000,96.7],[1428624000000,96.79],[1428883200000,96.15],[1428969600000,96.55],[1429056000000,96.62],[1429142400000,96.14],[1429228800000,95.38],[1429488000000,97.46],[1429574400000,97.61],[1429660800000,98.14],[1429747200000,98.22],[1429833600000,98.1],[1430092800000,97.43],[1430179200000,100.77],[1430265600000,101.25],[1430352000000,100.53],[1430438400000,101.38],[1430697600000,101.43],[1430784000000,100.11],[1430870400000,99.22],[1430956800000,99.64],[1431043200000,100.36],[1431302400000,100.53],[1431388800000,99.97],[1431475200000,99.43],[1431561600000,100.67],[1431648000000,102.13],[1431907200000,101.91],[1431993600000,102.08],[1432080000000,101.96],[1432166400000,102.05],[1432252800000,101.43],[1432598400000,100.52],[1432684800000,100.92],[1432771200000,99.87],[1432857600000,99.22],[1433116800000,99.48],[1433203200000,99.43],[1433289600000,100.6],[1433376000000,100.1],[1433462400000,100.51],[1433721600000,99.27],[1433808000000,99.62],[1433894400000,100.46],[1433980800000,101],[1434067200000,100.06],[1434326400000,99.96],[1434412800000,100.35],[1434499200000,100.42],[1434585600000,101.4],[1434672000000,100.84],[1434931200000,101.39],[1435017600000,100.75],[1435104000000,99.39],[1435190400000,98.94],[1435276800000,99.35],[1435536000000,97.31],[1435622400000,96.91],[1435708800000,96.94],[1435795200000,97.2],[1436140800000,96.66],[1436227200000,97.5],[1436313600000,95.49],[1436400000000,95.75],[1436486400000,96.96],[1436745600000,97.76],[1436832000000,97.87],[1436918400000,97.18],[1437004800000,97.48],[1437091200000,97.6],[1437350400000,97.59],[1437436800000,97.96],[1437523200000,97.23],[1437609600000,96.11],[1437696000000,94.75],[1437955200000,95.12],[1438041600000,99.94],[1438128000000,100.89],[1438214400000,101.4],[1438300800000,102.36],[1438560000000,102.75],[1438646400000,102.64],[1438732800000,102.94],[1438819200000,102.43],[1438905600000,102.14],[1439164800000,103.43],[1439251200000,102.99],[1439337600000,102.82],[1439424000000,101.84],[1439510400000,102.73],[1439769600000,102.9],[1439856000000,102.76],[1439942400000,102.31],[1440028800000,101.05],[1440115200000,99.14],[1440374400000,95.51],[1440460800000,94.46],[1440547200000,96.63],[1440633600000,99.15],[1440720000000,98.64],[1440979200000,97.65],[1441065600000,95.2],[1441152000000,96.71],[1441238400000,96.77],[1441324800000,95.3],[1441670400000,97.93],[1441756800000,97.05],[1441843200000,96.82],[1441929600000,97.18],[1442188800000,97.01],[1442275200000,100.52],[1442361600000,100.08],[1442448000000,100.62],[1442534400000,98.32],[1442793600000,99.65],[1442880000000,98.51],[1442966400000,97.57],[1443052800000,97.5],[1443139200000,98.76],[1443398400000,97.27],[1443484800000,98.14],[1443571200000,98.69],[1443657600000,98.58],[1443744000000,99.38],[1444003200000,101.53],[1444089600000,101.43],[1444176000000,102.24],[1444262400000,103.38],[1444348800000,103.68],[1444608000000,104.41],[1444694400000,103.3],[1444780800000,102.86],[1444867200000,103.8],[1444953600000,103.95],[1445212800000,104.26],[1445299200000,104.56],[1445385600000,105.26],[1445472000000,106.43],[1445558400000,106.8],[1445817600000,106.18],[1445904000000,103.1],[1445990400000,102.63],[1446076800000,103.47],[1446163200000,103.02],[1446422400000,104.57],[1446508800000,104.48],[1446595200000,104],[1446681600000,104.23],[1446768000000,104.99],[1447027200000,104.01],[1447113600000,104.34],[1447200000000,104.8],[1447286400000,102.6],[1447372800000,101.78],[1447632000000,103.14],[1447718400000,103.14],[1447804800000,103.68],[1447891200000,104.1],[1447977600000,104.1],[1448236800000,103.59],[1448323200000,103.4],[1448409600000,103.49],[1448582400000,104.18],[1448841600000,103.01],[1448928000000,104.38],[1449014400000,103.3],[1449100800000,102.29],[1449187200000,103.26],[1449446400000,102.45],[1449532800000,101.16],[1449619200000,100.46],[1449705600000,100.45],[1449792000000,97.46],[1450051200000,97.87],[1450137600000,98.9],[1450224000000,100.51],[1450310400000,100],[1450396800000,98],[1450656000000,96.89],[1450742400000,98],[1450828800000,97.24],[1450915200000,97.34],[1451260800000,97],[1451347200000,97.72],[1451433600000,97.09],[1451520000000,96.23],[1451865600000,94.84],[1451952000000,95.78],[1452038400000,94.42],[1452124800000,92.6],[1452211200000,91.39],[1452470400000,91.66],[1452556800000,93],[1452643200000,90.61],[1452729600000,91.15],[1452816000000,90.04],[1453161600000,90.35],[1453248000000,88.7],[1453334400000,89.07],[1453420800000,89.9],[1453680000000,89.42],[1453766400000,90.93],[1453852800000,90.87],[1453939200000,91],[1454025600000,93.2],[1454284800000,94.08],[1454371200000,94.69],[1454457600000,95.33],[1454544000000,96.25],[1454630400000,95.37],[1454889600000,97.3],[1454976000000,97.53],[1455062400000,96.12],[1455148800000,95.09],[1455235200000,97.25],[1455580800000,98.56],[1455667200000,98.3],[1455753600000,97.46],[1455840000000,97.37],[1456099200000,98.02],[1456185600000,96.97],[1456272000000,96.87],[1456358400000,97.72],[1456444800000,97.44],[1456704000000,96.55],[1456790400000,98.36],[1456876800000,98.77],[1456963200000,99.62],[1457049600000,100.4],[1457308800000,101.3],[1457395200000,100.62],[1457481600000,99.56],[1457568000000,99.87],[1457654400000,100.82],[1457913600000,101.29],[1458000000000,101.42],[1458086400000,101.67],[1458172800000,103.75],[1458259200000,104.99],[1458518400000,105.15],[1458604800000,104.86],[1458691200000,104.88],[1458777600000,105.43],[1459123200000,105.06],[1459209600000,106.1],[1459296000000,105.73],[1459382400000,105.47],[1459468800000,104.95],[1459728000000,104.88],[1459814400000,103.92],[1459900800000,104.67],[1459987200000,103.99],[1460073600000,104.31],[1460332800000,103.86],[1460419200000,105.23],[1460505600000,105.54],[1460592000000,105.08],[1460678400000,105.54],[1460937600000,106.18],[1461024000000,106.84],[1461110400000,106.17],[1461196800000,104.99],[1461283200000,105.52],[1461542400000,105.07],[1461628800000,106.23],[1461715200000,106.46],[1461801600000,104.91],[1461888000000,105.07],[1462147200000,104.76],[1462233600000,104.38],[1462320000000,103.11],[1462406400000,102.14],[1462492800000,102.11],[1462752000000,102.69],[1462838400000,103.65],[1462924800000,102.45],[1463011200000,101.79],[1463097600000,100.66],[1463356800000,101.65],[1463443200000,101.09],[1463529600000,101.3],[1463616000000,101.29],[1463702400000,101.51],[1463961600000,101.09],[1464048000000,101.98],[1464134400000,102.3],[1464220800000,102.45],[1464307200000,102.98],[1464652800000,103.09],[1464739200000,102.89],[1464825600000,103.05],[1464912000000,103.12],[1465171200000,103.11],[1465257600000,103.87],[1465344000000,104.69],[1465430400000,104.97],[1465516800000,104.52],[1465776000000,103.64],[1465862400000,103.73],[1465948800000,103.89],[1466035200000,104.21],[1466121600000,105.02],[1466380800000,106.1],[1466467200000,106.67],[1466553600000,105.95],[1466640000000,107.22],[1466726400000,104.41],[1466985600000,103.77],[1467072000000,104.69],[1467158400000,106.34],[1467244800000,107.72],[1467331200000,108.36],[1467676800000,108.45],[1467763200000,107.72],[1467849600000,107.85],[1467936000000,109.52],[1468195200000,110.01],[1468281600000,110.29],[1468368000000,110.79],[1468454400000,111.5],[1468540800000,111.03],[1468800000000,110.9],[1468886400000,110.64],[1468972800000,110.59],[1469059200000,109.89],[1469145600000,110.36],[1469404800000,110.1],[1469491200000,110.37],[1469577600000,108.8],[1469664000000,108.73],[1469750400000,108.1],[1470009600000,108.01],[1470096000000,107.46],[1470182400000,108.29],[1470268800000,107.84],[1470355200000,108.79],[1470614400000,108.96],[1470700800000,109.65],[1470787200000,109.88],[1470873600000,110.9],[1470960000000,109.91],[1471219200000,109.85],[1471305600000,109.81],[1471392000000,110.24],[1471478400000,110.49],[1471564800000,110.57],[1471824000000,109.83],[1471910400000,109.44],[1471996800000,109.64],[1472083200000,109.33],[1472169600000,108.95],[1472428800000,109.12],[1472515200000,109.38],[1472601600000,109.22],[1472688000000,109.5],[1472774400000,109.59],[1473120000000,109.5],[1473206400000,109.48],[1473292800000,108.94],[1473379200000,107.63],[1473638400000,108.55],[1473724800000,106.86],[1473811200000,106.86],[1473897600000,107.08],[1473984000000,106.86],[1474243200000,107.12],[1474329600000,108.35],[1474416000000,109.66],[1474502400000,109.67],[1474588800000,109.21],[1474848000000,108.84],[1474934400000,110.01],[1475020800000,109.25],[1475107200000,108.21],[1475193600000,109.36],[1475452800000,109.18],[1475539200000,108.52],[1475625600000,109.16],[1475712000000,109.12],[1475798400000,108.8],[1476057600000,109.05],[1476144000000,108.7],[1476230400000,108.74],[1476316800000,108.3],[1476403200000,108.42],[1476662400000,108.03],[1476748800000,108.13],[1476835200000,108.05],[1476921600000,107.4],[1477008000000,107.16],[1477267200000,108.45],[1477353600000,107.84],[1477440000000,108.61],[1477526400000,108.08],[1477612800000,107.7],[1477872000000,107.76],[1477958400000,106.84],[1478044800000,106.9],[1478131200000,107.48],[1478217600000,106.94],[1478476800000,109.8],[1478563200000,112.03],[1478649600000,112.7],[1478736000000,113.31],[1478822400000,114.23],[1479081600000,112.91],[1479168000000,113.18],[1479254400000,112.81],[1479340800000,113.49],[1479427200000,114.09],[1479686400000,114.7],[1479772800000,114.63],[1479859200000,115.68],[1480032000000,116.26],[1480291200000,115.69],[1480377600000,116.28],[1480464000000,115.92],[1480550400000,116.43],[1480636800000,116.35],[1480896000000,116.56],[1480982400000,116.54],[1481068800000,118.62],[1481155200000,118.98],[1481241600000,119.6],[1481500800000,120.13],[1481587200000,120.16],[1481673600000,117.26],[1481760000000,117.28],[1481846400000,115.81],[1482105600000,116.98],[1482192000000,117.52],[1482278400000,116.1],[1482364800000,116.3],[1482451200000,115.97],[1482796800000,116.13],[1482883200000,115.2],[1482969600000,114.98],[1483056000000,114.64],[1483401600000,115.08],[1483488000000,115.11],[1483574400000,115.17],[1483660800000,115.4],[1483920000000,114.77],[1484006400000,113.92],[1484092800000,114.18],[1484179200000,113.91],[1484265600000,114.24],[1484611200000,114.07],[1484697600000,114.96],[1484784000000,114.27],[1484870400000,114.96],[1485129600000,114.46],[1485216000000,116.05],[1485302400000,116.99],[1485388800000,116.93],[1485475200000,118.09],[1485734400000,117.03],[1485820800000,109.13],[1485907200000,105.35],[1485993600000,105.1],[1486080000000,106.95],[1486339200000,106.06],[1486425600000,105.69],[1486512000000,106.16],[1486598400000,106.46],[1486684800000,107.34],[1486944000000,108.5],[1487030400000,108.99],[1487116800000,109.02],[1487203200000,107.22],[1487289600000,106.9],[1487635200000,107.72],[1487721600000,105.62],[1487808000000,105.09],[1487894400000,106.18],[1488153600000,106.73],[1488240000000,105.76],[1488326400000,106.87],[1488412800000,105.95],[1488499200000,105.93],[1488758400000,106.1],[1488844800000,105.64],[1488931200000,105.73],[1489017600000,105.9],[1489104000000,106.73],[1489363200000,107.49],[1489449600000,106.83],[1489536000000,107.74],[1489622400000,107.8],[1489708800000,108.15],[1489968000000,107.12],[1490054400000,106.51],[1490140800000,106.52],[1490227200000,105.65],[1490313600000,105.05],[1490572800000,104.78],[1490659200000,106.19],[1490745600000,106.03],[1490832000000,106.66],[1490918400000,107.3],[1491177600000,106.4],[1491264000000,106.63],[1491350400000,106.74],[1491436800000,106.67],[1491523200000,104.99],[1491782400000,106.42],[1491868800000,105.75],[1491955200000,104.23],[1492041600000,103.74],[1492387200000,104.87],[1492473600000,104.1],[1492560000000,104.46],[1492646400000,105.53],[1492732800000,105.77],[1492992000000,106.97],[1493078400000,107.36],[1493164800000,107.62],[1493251200000,108.83],[1493337600000,107.46],[1493596800000,106.54],[1493683200000,106.92],[1493769600000,107.35],[1493856000000,107.05],[1493942400000,107.43],[1494201600000,107.52],[1494288000000,106.51],[1494374400000,105.1],[1494460800000,104.15],[1494547200000,104.13],[1494806400000,105.29],[1494892800000,104.5],[1494979200000,102.87],[1495065600000,103.19],[1495152000000,103.42],[1495411200000,103.78],[1495497600000,104.2],[1495584000000,104.72],[1495670400000,105.94],[1495756800000,105.87],[1496102400000,106.81],[1496188800000,105.97],[1496275200000,107.66],[1496361600000,107.67],[1496620800000,107.95],[1496707200000,107.43],[1496793600000,106.68],[1496880000000,106.75],[1496966400000,107.03],[1497225600000,108.94],[1497312000000,109.85],[1497398400000,109.39],[1497484800000,110.26],[1497571200000,110.59],[1497830400000,110.87],[1497916800000,109.61],[1498003200000,109.19],[1498089600000,109.07],[1498176000000,110.27],[1498435200000,111.01],[1498521600000,109.67],[1498608000000,110.08],[1498694400000,109.78],[1498780800000,110.59],[1499040000000,110.61],[1499212800000,110.52],[1499299200000,109.24],[1499385600000,110.36],[1499644800000,110.21],[1499731200000,110.07],[1499817600000,110.57],[1499904000000,111.16],[1499990400000,112.41],[1500249600000,112.03],[1500336000000,111.83],[1500422400000,112.99],[1500508800000,112.58],[1500595200000,112.68],[1500854400000,112.15],[1500940800000,113.22],[1501027200000,112.29],[1501113600000,107.79],[1501200000000,109.66],[1501459200000,110.29],[1501545600000,110.17],[1501632000000,111.26],[1501718400000,111.52],[1501804800000,112.05],[1502064000000,111.86],[1502150400000,111.89],[1502236800000,112.41],[1502323200000,110.92],[1502409600000,111.44],[1502668800000,113.69],[1502755200000,114.18],[1502841600000,114.76],[1502928000000,112.92],[1503014400000,113.34],[1503273600000,113.83],[1503360000000,114.6],[1503446400000,113.55],[1503532800000,113.35],[1503619200000,113.4],[1503878400000,113.79],[1503964800000,114.89],[1504051200000,114.97],[1504137600000,114.36],[1504224000000,114.39],[1504569600000,113.92],[1504656000000,113.81],[1504742400000,114.67],[1504828800000,115.05],[1505088000000,116.2],[1505174400000,117.15],[1505260800000,117.06],[1505347200000,117.38],[1505433600000,117.9],[1505692800000,117.59],[1505779200000,116.97],[1505865600000,117.83],[1505952000000,117.26],[1506038400000,117.67],[1506297600000,118.22],[1506384000000,118.92],[1506470400000,118.62],[1506556800000,119.61],[1506643200000,120.09],[1506902400000,120.79],[1506988800000,119.71],[1507075200000,119],[1507161600000,118.2],[1507248000000,117.7],[1507507200000,117.15],[1507593600000,118.12],[1507680000000,118.92],[1507766400000,119.57],[1507852800000,118.36],[1508112000000,118.34],[1508198400000,117.68],[1508284800000,118.15],[1508371200000,119.42],[1508457600000,119.76],[1508716800000,119.68],[1508803200000,119.7],[1508889600000,118.55],[1508976000000,119.33],[1509062400000,120.75],[1509321600000,118.09],[1509408000000,117.53],[1509494400000,117.46],[1509580800000,116.87],[1509667200000,115.46],[1509926400000,113.92],[1510012800000,113.95],[1510099200000,113.13],[1510185600000,112.55],[1510272000000,113.23],[1510531200000,114.81],[1510617600000,114.07],[1510704000000,112.89],[1510790400000,113.7],[1510876800000,112.94],[1511136000000,113.2],[1511222400000,113.92],[1511308800000,113.77],[1511481600000,113.14],[1511740800000,114.54],[1511827200000,115.19],[1511913600000,119.04],[1512000000000,121.45],[1512086400000,120.31],[1512345600000,123.72],[1512432000000,120.37],[1512518400000,118.29],[1512604800000,119.73],[1512691200000,119.56],[1512950400000,118.05],[1513036800000,118.16],[1513123200000,118.4],[1513209600000,116.84],[1513296000000,118],[1513555200000,118.81],[1513641600000,119],[1513728000000,118.33],[1513814400000,118.58],[1513900800000,118.64],[1514246400000,118.26],[1514332800000,119.08],[1514419200000,119.05],[1514505600000,119.15],[1514851200000,123.67],[1514937600000,126.41],[1515024000000,127.23],[1515110400000,127.62],[1515369600000,129.17],[1515456000000,129.11],[1515542400000,129.79],[1515628800000,133.46],[1515715200000,134.09],[1516060800000,132.88],[1516147200000,134.01],[1516233600000,133.59],[1516320000000,133.08],[1516579200000,132.86],[1516665600000,132.07],[1516752000000,131.69],[1516838400000,131.29],[1516924800000,132.72],[1517184000000,130.64],[1517270400000,128.11],[1517356800000,127.32],[1517443200000,119.51],[1517529600000,116.47],[1517788800000,113.3],[1517875200000,112.71],[1517961600000,111.91],[1518048000000,109.28],[1518134400000,106.39],[1518393600000,106.31],[1518480000000,107.56],[1518566400000,106.6],[1518652800000,108.31],[1518739200000,106.4],[1519084800000,104.71],[1519171200000,104.7],[1519257600000,105.08],[1519344000000,105.61],[1519603200000,108.07],[1519689600000,105.69],[1519776000000,104.41],[1519862400000,106.43],[1519948800000,105.37],[1520208000000,105.81],[1520294400000,109.8],[1520380800000,109.21],[1520467200000,108.8],[1520553600000,110.38],[1520812800000,108.91],[1520899200000,109.33],[1520985600000,108.76],[1521072000000,109.72],[1521158400000,110.91],[1521417600000,108.46],[1521504000000,108.03],[1521590400000,107.65],[1521676800000,104.45],[1521763200000,101.66],[1522022400000,103.7],[1522108800000,102.17],[1522195200000,102.68],[1522281600000,104.66],[1522627200000,103.84],[1522713600000,105.54],[1522800000000,106.41],[1522886400000,107.18],[1522972800000,105.33],[1523232000000,104.6],[1523318400000,106.02],[1523404800000,106.09],[1523491200000,106.99],[1523577600000,107.25],[1523836800000,109.25],[1523923200000,109.52],[1524009600000,110.9],[1524096000000,109.68],[1524182400000,108.55],[1524441600000,109.11],[1524528000000,108.22],[1524614400000,108.66],[1524700800000,113.28],[1524787200000,113.99],[1525046400000,113.5],[1525132800000,112.45],[1525219200000,111.15],[1525305600000,109.81],[1525392000000,111.31],[1525651200000,112.12],[1525737600000,111.27],[1525824000000,111.4],[1525910400000,113.99],[1525996800000,115.45],[1526256000000,116.34],[1526342400000,115.61],[1526428800000,116.32],[1526515200000,116.59],[1526601600000,115.38],[1526860800000,117.08],[1526947200000,115.36],[1527033600000,115.28],[1527120000000,115.63],[1527206400000,115.49],[1527552000000,113.83],[1527638400000,116.69],[1527724800000,116.12],[1527811200000,117.25],[1528070400000,116.97],[1528156800000,116.81],[1528243200000,117.02],[1528329600000,116.19],[1528416000000,116.6],[1528675200000,116.85],[1528761600000,118.34],[1528848000000,117.33],[1528934400000,117.19],[1529020800000,116.77],[1529280000000,116.77],[1529366400000,114.82],[1529452800000,113.65],[1529539200000,113.42],[1529625600000,113.7],[1529884800000,110.2],[1529971200000,109.57],[1530057600000,108.38],[1530144000000,105.88],[1530230400000,106.23],[1530489600000,105.88],[1530576000000,105.76],[1530748800000,106.29],[1530835200000,106.03],[1531094400000,108.59],[1531180800000,108.51],[1531267200000,107.33],[1531353600000,108.53],[1531440000000,108.97],[1531699200000,110.65],[1531785600000,111.07],[1531872000000,112.16],[1531958400000,112.84],[1532044800000,112.07],[1532304000000,112.71],[1532390400000,112.44],[1532476800000,120.2],[1532563200000,118.87],[1532649600000,118.66],[1532908800000,118.71],[1532995200000,119.89],[1533081600000,119.36],[1533168000000,118.6],[1533254400000,119.15],[1533513600000,119.54],[1533600000000,120.01],[1533686400000,120.58],[1533772800000,120.87],[1533859200000,119.27],[1534118400000,118.16],[1534204800000,118.98],[1534291200000,120.05],[1534377600000,121.11],[1534464000000,121.8],[1534723200000,122.55],[1534809600000,123.01],[1534896000000,121.87],[1534982400000,121.71],[1535068800000,122.74],[1535328000000,123.85],[1535414400000,122.75],[1535500800000,123.47],[1535587200000,122.85],[1535673600000,122.88],[1536019200000,124.34],[1536105600000,124.66],[1536192000000,123.7],[1536278400000,122.99],[1536537600000,124.34],[1536624000000,123.07],[1536710400000,123.3],[1536796800000,119.7],[1536883200000,120.39],[1537142400000,119.09],[1537228800000,118.24],[1537315200000,118.25],[1537401600000,119.12],[1537488000000,118.49],[1537747200000,117.33],[1537833600000,116.26],[1537920000000,116.7],[1538006400000,116.73],[1538092800000,116.75],[1538352000000,117.46],[1538438400000,116.99],[1538524800000,117.78],[1538611200000,117.31],[1538697600000,117.24],[1538956800000,118.78],[1539043200000,117.92],[1539129600000,116.65],[1539216000000,113.76],[1539302400000,115.64],[1539561600000,115.77],[1539648000000,117.48],[1539734400000,118.01],[1539820800000,114.73],[1539907200000,116.49],[1540166400000,115.64],[1540252800000,114.24],[1540339200000,107.93],[1540425600000,107.82],[1540512000000,105.31],[1540771200000,105.13],[1540857600000,107.07],[1540944000000,106.54],[1541030400000,107.52],[1541116800000,105.99],[1541376000000,106.82],[1541462400000,108.65],[1541548800000,111.13],[1541635200000,111.5],[1541721600000,109.51],[1541980800000,107.72],[1542067200000,109.4],[1542153600000,109.5],[1542240000000,110.45],[1542326400000,110.09],[1542585600000,111.29],[1542672000000,108.51],[1542758400000,108.77],[1542931200000,108.69],[1543190400000,110.64],[1543276800000,111.51],[1543363200000,113.55],[1543449600000,113.26],[1543536000000,115.29],[1543795200000,115.27],[1543881600000,106.77],[1544054400000,108.04],[1544140800000,105.32],[1544400000000,104.4],[1544486400000,103.58],[1544572800000,101.21],[1544659200000,100.78],[1544745600000,98.66],[1545004800000,96.87],[1545091200000,97.28],[1545177600000,94.32],[1545264000000,93.94],[1545350400000,93.5],[1545609600000,89.89],[1545782400000,96.61],[1545868800000,97.78],[1545955200000,96.53],[1546214400000,97.53],[1546387200000,97.21],[1546473600000,94.45],[1546560000000,97.74],[1546819200000,97.41],[1546905600000,97.42],[1546992000000,97.92],[1547078400000,98.91],[1547164800000,97.91],[1547424000000,99.14],[1547510400000,97.56],[1547596800000,96.99],[1547683200000,99.58],[1547769600000,101.6],[1548115200000,102.68],[1548201600000,100.92],[1548288000000,99.7],[1548374400000,100.83],[1548633600000,100.33],[1548720000000,101.3],[1548806400000,101.19],[1548892800000,105.4],[1548979200000,106.09],[1549238400000,106.58],[1549324800000,107.66],[1549411200000,108.82],[1549497600000,107.94],[1549584000000,108.1],[1549843200000,108.93],[1549929600000,110.66],[1550016000000,112.01],[1550102400000,111.8],[1550188800000,110.87],[1550534400000,110.77],[1550620800000,111.07],[1550707200000,111.76],[1550793600000,110.36],[1551052800000,110.86],[1551139200000,111.04],[1551225600000,111.13],[1551312000000,110.2],[1551398400000,112.13],[1551657600000,110.48],[1551744000000,109.97],[1551830400000,108.85],[1551916800000,106.86],[1552003200000,106.68],[1552262400000,108.83],[1552348800000,109.01],[1552435200000,110.86],[1552521600000,110.88],[1552608000000,109.52],[1552867200000,110.69],[1552953600000,110.35],[1553040000000,107.92],[1553126400000,109.8],[1553212800000,107.35],[1553472000000,106.9],[1553558400000,108.41],[1553644800000,108.98],[1553731200000,110.3],[1553817600000,111.74],[1554076800000,114.43],[1554163200000,113.68],[1554249600000,114.35],[1554336000000,113.97],[1554422400000,114.33],[1554681600000,113.97],[1554768000000,112.91],[1554854400000,113.08],[1554940800000,113.49],[1555027200000,114.46],[1555286400000,113.64],[1555372800000,113.94],[1555459200000,114.49],[1555545600000,114.15],[1555891200000,113.62],[1555977600000,113.6],[1556064000000,114.43],[1556150400000,105.13],[1556236800000,103.95],[1556496000000,104.84],[1556582400000,106.22],[1556668800000,104.62],[1556755200000,105.51],[1556841600000,106.65],[1557100800000,104.62],[1557187200000,102.09],[1557273600000,101.85],[1557360000000,100.75],[1557446400000,100.63],[1557705600000,99.35],[1557792000000,99.76],[1557878400000,101.54],[1557964800000,101.31],[1558051200000,99.4],[1558310400000,98.52],[1558396800000,99.41],[1558483200000,97.5],[1558569600000,96.17],[1558656000000,95.85],[1559001600000,94.07],[1559088000000,94.77],[1559174400000,95.75],[1559260800000,92.92],[1559520000000,94.13],[1559606400000,97.66],[1559692800000,98.21],[1559779200000,98],[1559865600000,98.23],[1560124800000,100.09],[1560211200000,100.01],[1560297600000,100.4],[1560384000000,102.02],[1560470400000,101.62],[1560729600000,101.4],[1560816000000,102.15],[1560902400000,101.56],[1560988800000,103.4],[1561075200000,102.17],[1561334400000,99.72],[1561420800000,97.13],[1561507200000,99.97],[1561593600000,101.7],[1561680000000,103.27],[1561939200000,102.97],[1562025600000,102],[1562112000000,103.2],[1562284800000,102.42],[1562544000000,101.92],[1562630400000,101.73],[1562716800000,101.62],[1562803200000,103.33],[1562889600000,105.91],[1563148800000,105.79],[1563235200000,105.61],[1563321600000,102.23],[1563408000000,102.8],[1563494400000,103.31],[1563753600000,104.01],[1563840000000,105.27],[1563926400000,114.39],[1564012800000,118.25],[1564099200000,120.58],[1564358400000,118.75],[1564444800000,119.81],[1564531200000,119.47],[1564617600000,116.98],[1564704000000,117.2],[1564963200000,114.85],[1565049600000,115],[1565136000000,115.41],[1565222400000,117.55],[1565308800000,115.75],[1565568000000,114.89],[1565654400000,115.83],[1565740800000,114.04],[1565827200000,113.9],[1565913600000,115.3],[1566172800000,116.79],[1566259200000,115.04],[1566345600000,115.93],[1566432000000,115.22],[1566518400000,111.28],[1566777600000,114.36],[1566864000000,114.13],[1566950400000,116.33],[1567036800000,118.37],[1567123200000,118.66],[1567468800000,117.33],[1567555200000,119.47],[1567641600000,121.2],[1567728000000,120.08],[1567987200000,121.66],[1568073600000,122.4],[1568160000000,122.85],[1568246400000,122.56],[1568332800000,122.67],[1568592000000,122.57],[1568678400000,122.39],[1568764800000,121.04],[1568851200000,119.12],[1568937600000,120.7],[1569196800000,119.05],[1569283200000,117.99],[1569369600000,119.05],[1569456000000,118.45],[1569542400000,118.95],[1569801600000,119.82],[1569888000000,115.81],[1569974400000,115.24],[1570060800000,115.9],[1570147200000,117.49],[1570406400000,115.57],[1570492800000,112.74],[1570579200000,113.86],[1570665600000,115.28],[1570752000000,116.02],[1571011200000,115.87],[1571097600000,116.48],[1571184000000,117.5],[1571270400000,118.39],[1571356800000,117.35],[1571616000000,118.52],[1571702400000,116.1],[1571788800000,115.15],[1571875200000,114.01],[1571961600000,115.72],[1572220800000,116.25],[1572307200000,116.91],[1572393600000,116.88],[1572480000000,115.17],[1572566400000,119.51],[1572825600000,123.02],[1572912000000,121.39],[1572998400000,121.95],[1573084800000,123.49],[1573171200000,124.3],[1573430400000,123.14],[1573516800000,123.01],[1573603200000,123.02],[1573689600000,124.08],[1573776000000,123.73],[1574035200000,122.77],[1574121600000,120.54],[1574208000000,119.01],[1574294400000,119.52],[1574380800000,119.32],[1574640000000,120.3],[1574726400000,121.2],[1574812800000,119.87],[1574985600000,119.73],[1575244800000,118.22],[1575331200000,116.93],[1575417600000,116.47],[1575504000000,115.01],[1575590400000,117.53],[1575849600000,118.14],[1575936000000,118.54],[1576022400000,116.79],[1576108800000,116.95],[1576195200000,118.62],[1576454400000,119.12],[1576540800000,120.29],[1576627200000,117.95],[1576713600000,118.56],[1576800000000,117.4],[1577059200000,118.94],[1577145600000,118.33],[1577318400000,119.04],[1577404800000,118.94],[1577664000000,116.44],[1577750400000,117.06],[1577923200000,116.79],[1578009600000,116.72],[1578268800000,116.2],[1578355200000,116],[1578441600000,116.66],[1578528000000,116.93],[1578614400000,115.87],[1578873600000,116.75],[1578960000000,117.27],[1579046400000,117.93],[1579132800000,118.61],[1579219200000,118.6],[1579564800000,117.39],[1579651200000,117.26],[1579737600000,116.93],[1579824000000,116.66],[1580083200000,114.92],[1580169600000,115.37],[1580256000000,115.76],[1580342400000,108],[1580428800000,103.52],[1580688000000,102.03],[1580774400000,103.38],[1580860800000,106.04],[1580947200000,106.51],[1581033600000,103.12],[1581292800000,103.07],[1581379200000,104.87],[1581465600000,105.54],[1581552000000,105.24],[1581638400000,105.95],[1581984000000,106.42],[1582070400000,106.76],[1582156800000,106.48],[1582243200000,102.94],[1582502400000,98.49],[1582588800000,93.9],[1582675200000,93.73],[1582761600000,90.24],[1582848000000,90.49],[1583107200000,92.75],[1583193600000,91.3],[1583280000000,95.82],[1583366400000,92.99],[1583452800000,94],[1583712000000,87.18],[1583798400000,92.82],[1583884800000,87.99],[1583971200000,86.17],[1584057600000,94.23],[1584316800000,87.06],[1584403200000,96.79],[1584489600000,99.26],[1584576000000,96.25],[1584662400000,93.46],[1584921600000,91.9],[1585008000000,95.26],[1585094400000,94.5],[1585180800000,99.78],[1585267200000,97.52],[1585526400000,97.84],[1585612800000,93.42],[1585699200000,90.39],[1585785600000,93.04],[1585872000000,90],[1586131200000,95.68],[1586217600000,92.91],[1586304000000,98.79],[1586390400000,98.69],[1586736000000,98.42],[1586822400000,101.4],[1586908800000,99.92],[1586995200000,102.22],[1587081600000,102.75],[1587340800000,101.2],[1587427200000,100.62],[1587513600000,97.61],[1587600000000,99.45],[1587686400000,100.18],[1587945600000,102.55],[1588032000000,96.43],[1588118400000,96.11],[1588204800000,94.66],[1588291200000,91.9],[1588550400000,90.44],[1588636800000,92.71],[1588723200000,92.93],[1588809600000,92.83],[1588896000000,94.83],[1589155200000,93.91],[1589241600000,92.85],[1589328000000,90.74],[1589414400000,91.69],[1589500800000,91.03],[1589760000000,96.1],[1589846400000,96.43],[1589932800000,97.18],[1590019200000,97.31],[1590105600000,96.72],[1590451200000,97.07],[1590537600000,99.62],[1590624000000,99.72],[1590710400000,99.71],[1590969600000,99.28],[1591056000000,101.17],[1591142400000,103.65],[1591228800000,103.2],[1591315200000,106.65],[1591574400000,110.45],[1591660800000,107.83],[1591747200000,106.63],[1591833600000,100.47],[1591920000000,101.48],[1592179200000,105.64],[1592265600000,105.83],[1592352000000,106.99],[1592438400000,107.58],[1592524800000,107.77],[1592784000000,106.9],[1592870400000,110.61],[1592956800000,109.5],[1593043200000,110.52],[1593129600000,107.32],[1593388800000,109.48],[1593475200000,111.18],[1593561600000,114.42],[1593648000000,114.36],[1593993600000,115.36],[1594080000000,114.45],[1594166400000,114.47],[1594252800000,114.45],[1594339200000,115.07],[1594598400000,113.76],[1594684800000,115.33],[1594771200000,119.21],[1594857600000,119.74],[1594944000000,118.55],[1595203200000,118.35],[1595289600000,119.04],[1595376000000,118.72],[1595462400000,118.14],[1595548800000,118.35],[1595808000000,121.01],[1595894400000,119.62],[1595980800000,123.68],[1596067200000,141.46],[1596153600000,142.76],[1596412800000,142.18],[1596499200000,144.72],[1596585600000,145.08],[1596672000000,145.47],[1596758400000,156.9],[1597017600000,159.59],[1597104000000,155.85],[1597190400000,157.79],[1597276800000,159.29],[1597363200000,160.74],[1597622400000,160.3],[1597708800000,159.99],[1597795200000,160.34],[1597881600000,159.55],[1597968000000,159.03],[1598227200000,160.35],[1598313600000,159.04],[1598400000000,158.9],[1598486400000,160.21],[1598572800000,162.36],[1598832000000,163.62],[1598918400000,162.65],[1599004800000,165.78],[1599091200000,158.02],[1599177600000,160.78],[1599523200000,156.45],[1599609600000,159.8],[1599696000000,157.89],[1599782400000,158.87],[1600041600000,160.14],[1600128000000,161.53],[1600214400000,159.87],[1600300800000,159.75],[1600387200000,159.66],[1600646400000,161.06],[1600732800000,161.89],[1600819200000,161.55],[1600905600000,160.41],[1600992000000,166.12],[1601251200000,168.9],[1601337600000,168.5],[1601424000000,166.63],[1601510400000,167.65],[1601596800000,166.96],[1601856000000,169.16],[1601942400000,169.35],[1602028800000,174.99],[1602115200000,174.21],[1602201600000,174.69],[1602460800000,176.54],[1602547200000,175.33],[1602633600000,174.38],[1602720000000,174.04],[1602806400000,174.44],[1603065600000,172.1],[1603152000000,174.88],[1603238400000,172.73],[1603324800000,172.99],[1603411200000,171.9],[1603670400000,168],[1603756800000,170.84],[1603843200000,155.78],[1603929600000,161.36],[1604016000000,157.11],[1604275200000,159.55],[1604361600000,163.48],[1604448000000,162.58],[1604534400000,163.56],[1604620800000,167.68],[1604880000000,163.22],[1604966400000,164.73],[1605052800000,166.64],[1605139200000,163.11],[1605225600000,163.67],[1605484800000,168.44],[1605571200000,168.88],[1605657600000,168.45],[1605744000000,166.48],[1605830400000,163.76],[1606089600000,166.6],[1606176000000,172.69],[1606262400000,170.5],[1606435200000,168.89],[1606694400000,171.07],[1606780800000,167.96],[1606867200000,168.83],[1606953600000,167.83],[1607040000000,167.25],[1607299200000,167.47],[1607385600000,166.39],[1607472000000,169.18],[1607558400000,164.24],[1607644800000,168.4],[1607904000000,166.62],[1607990400000,167.17],[1608076800000,170.13],[1608163200000,174.49],[1608249600000,175.18],[1608508800000,172.59],[1608595200000,174.56],[1608681600000,172.64],[1608768000000,172.19],[1609113600000,171.36],[1609200000000,169.03],[1609286400000,166.23],[1609372800000,168.4],[1609718400000,163.8],[1609804800000,161.52],[1609891200000,161.04],[1609977600000,159],[1610064000000,158.39],[1610323200000,161.86],[1610409600000,163.91],[1610496000000,163.11],[1610582400000,163.47],[1610668800000,158.9],[1611014400000,156.28],[1611100800000,159.84],[1611187200000,160.1],[1611273600000,158.99],[1611532800000,161.75],[1611619200000,161.43],[1611705600000,157.65],[1611792000000,157.27],[1611878400000,155],[1612137600000,156.26],[1612224000000,160.29],[1612310400000,159.71],[1612396800000,162.26],[1612483200000,164.38],[1612742400000,163.45],[1612828800000,166.92],[1612915200000,165.66],[1613001600000,162.37],[1613088000000,163.39],[1613433600000,161.75],[1613520000000,161],[1613606400000,162.12],[1613692800000,160.54],[1613952000000,161.6],[1614038400000,160.81],[1614124800000,160.07],[1614211200000,157.51],[1614297600000,157.83],[1614556800000,161.47],[1614643200000,161.37],[1614729600000,160.43],[1614816000000,159.45],[1614902400000,164.4],[1615161600000,160.87],[1615248000000,163.27],[1615334400000,165.23],[1615420800000,167.24],[1615507200000,167.69],[1615766400000,162.64],[1615852800000,162.82],[1615939200000,160.65],[1616025600000,160.2],[1616112000000,159.29],[1616371200000,161.06],[1616457600000,159.86],[1616544000000,159.91],[1616630400000,163.25],[1616716800000,167.98],[1616976000000,168.14],[1617062400000,168.64],[1617148800000,169.99],[1617235200000,171.28],[1617580800000,171.95],[1617667200000,172.97],[1617753600000,171.95],[1617840000000,173.02],[1617926400000,175.94],[1618185600000,178.58],[1618272000000,179.42],[1618358400000,176.21],[1618444800000,179.64],[1618531200000,179.71],[1618790400000,178.06],[1618876800000,179.69],[1618963200000,178.57],[1619049600000,177.51],[1619136000000,178.96],[1619395200000,175.81],[1619481600000,194.13],[1619568000000,198.37],[1619654400000,203.72],[1619740800000,203.86],[1620000000000,212.2],[1620086400000,214.31],[1620172800000,214.52],[1620259200000,214.78],[1620345600000,217.5],[1620604800000,216.13],[1620691200000,214.33],[1620777600000,210.7],[1620864000000,215.67],[1620950400000,216.38],[1621209600000,216.29],[1621296000000,213.99],[1621382400000,214.35],[1621468800000,213.94],[1621555200000,211.87],[1621814400000,213.43],[1621900800000,211.49],[1621987200000,213.81],[1622073600000,212.8],[1622160000000,214.6],[1622505600000,213.29],[1622592000000,211.91],[1622678400000,211.98],[1622764800000,210.63],[1623024000000,212.92],[1623110400000,209.76],[1623196800000,201.06],[1623283200000,203.2],[1623369600000,203.2],[1623628800000,201.09],[1623715200000,202.34],[1623801600000,200.42],[1623888000000,198.05],[1623974400000,197.77],[1624233600000,203.32],[1624320000000,205.4],[1624406400000,204.02],[1624492800000,206.1],[1624579200000,205.61],[1624838400000,205.23],[1624924800000,207.61],[1625011200000,207.97],[1625097600000,210.22],[1625184000000,211.53],[1625529600000,211.29],[1625616000000,214.26],[1625702400000,212.07],[1625788800000,213.92],[1626048000000,213.33],[1626134400000,211.27],[1626220800000,211.53],[1626307200000,212.86],[1626393600000,210.57],[1626652800000,211.41],[1626739200000,212.46],[1626825600000,212.45],[1626912000000,213.23],[1626998400000,211.64],[1627257600000,209.86],[1627344000000,195.19],[1627430400000,192.04],[1627516800000,191.81],[1627603200000,191.36],[1627862400000,191.94],[1627948800000,194.15],[1628035200000,190.79],[1628121600000,190.42],[1628208000000,192.6],[1628467200000,190.98],[1628553600000,190.61],[1628640000000,192.4],[1628726400000,193.64],[1628812800000,193.98],[1629072000000,197.07],[1629158400000,197.76],[1629244800000,194.8],[1629331200000,194.06],[1629417600000,193.24],[1629676800000,193],[1629763200000,193.27],[1629849600000,192.87],[1629936000000,192.36],[1630022400000,193.3],[1630281600000,194.01],[1630368000000,195.63],[1630454400000,196.4],[1630540800000,198.19],[1630627200000,197.34],[1630972800000,195.56],[1631059200000,194.57],[1631145600000,189.01],[1631232000000,193.26],[1631491200000,194.39],[1631577600000,191.01],[1631664000000,193.35],[1631750400000,192.97],[1631836800000,190.03],[1632096000000,189.39],[1632182400000,189.73],[1632268800000,185.3],[1632355200000,186.79],[1632441600000,188.02],[1632700800000,186.84],[1632787200000,186.76],[1632873600000,184.74],[1632960000000,182.1],[1633046400000,181.49],[1633305600000,178.42],[1633392000000,179.67],[1633478400000,180.7],[1633564800000,181.6],[1633651200000,183.49],[1633910400000,181.74],[1633996800000,181.99],[1634083200000,184.06],[1634169600000,191.42],[1634256000000,193.75],[1634515200000,193.39],[1634601600000,193.79],[1634688000000,195.27],[1634774400000,199.44],[1634860800000,203.81],[1635120000000,203.9],[1635206400000,218.07],[1635292800000,212.21],[1635379200000,213.9],[1635465600000,213.47],[1635724800000,210.9],[1635811200000,209.14],[1635897600000,212.74],[1635984000000,210.72],[1636070400000,208.22],[1636329600000,209.3],[1636416000000,209.96],[1636502400000,211.64],[1636588800000,213.29],[1636675200000,213.19],[1636934400000,211.52],[1637020800000,211.87],[1637107200000,207.85],[1637193600000,207.47],[1637280000000,208.47],[1637539200000,210.88],[1637625600000,211.81],[1637712000000,208.47],[1637884800000,205.3],[1638144000000,204.64],[1638230400000,198.37],[1638316800000,194.15],[1638403200000,199.9],[1638489600000,200.73],[1638748800000,202.06],[1638835200000,205.39],[1638921600000,204.72],[1639008000000,206.54],[1639094400000,209.11],[1639353600000,206.31],[1639440000000,203.74],[1639526400000,205.77],[1639612800000,207.97],[1639699200000,206.59],[1639958400000,202.43],[1640044800000,207.1],[1640131200000,208.44],[1640217600000,212.19],[1640563200000,215.11],[1640649600000,214.68],[1640736000000,214.6],[1640822400000,213.9],[1640908800000,214.34],[1641168000000,213.5],[1641254400000,217.29],[1641340800000,214.56],[1641427200000,216.64],[1641513600000,218.16],[1641772800000,211.73],[1641859200000,211.27],[1641945600000,211.22],[1642032000000,210.47],[1642118400000,206.54],[1642464000000,205.59],[1642550400000,203.76],[1642636800000,202.29],[1642723200000,201.95],[1642982400000,204.13],[1643068800000,201.94],[1643155200000,199],[1643241600000,194.83],[1643328000000,198.25],[1643587200000,202.21],[1643673600000,230.69],[1643760000000,232.11],[1643846400000,228.69],[1643932800000,224.79],[1644192000000,225.06],[1644278400000,225.2],[1644364800000,225.07],[1644451200000,220.68],[1644537600000,213.49],[1644796800000,213.99],[1644883200000,217.26],[1644969600000,215.31],[1645056000000,210.71],[1645142400000,209.36],[1645488000000,208.97],[1645574400000,204.48],[1645660800000,207.19],[1645747200000,209.95],[1646006400000,210.42],[1646092800000,205.58],[1646179200000,211.46],[1646265600000,212.43],[1646352000000,210.39],[1646611200000,201.18],[1646697600000,203.41],[1646784000000,206.78],[1646870400000,207.18],[1646956800000,203.9],[1647216000000,204.3],[1647302400000,210.53],[1647388800000,217.9],[1647475200000,222.32],[1647561600000,219.78],[1647820800000,218.56],[1647907200000,218.42],[1647993600000,214.58],[1648080000000,214.66],[1648166400000,215.35],[1648425600000,219.55],[1648512000000,222.45],[1648598400000,220.2],[1648684800000,214.46],[1648771200000,206.64],[1649030400000,205.21],[1649116800000,197.21],[1649203200000,194.39],[1649289600000,192.7],[1649376000000,190.97],[1649635200000,190.84],[1649721600000,187.89],[1649808000000,188.87],[1649894400000,188.02],[1650240000000,187.16],[1650326400000,190.69],[1650412800000,190.43],[1650499200000,188.8],[1650585600000,187.15],[1650844800000,189.64],[1650931200000,183.05],[1651017600000,186.4],[1651104000000,190.16],[1651190400000,179.98],[1651449600000,178.58],[1651536000000,178.12],[1651622400000,183.8],[1651708800000,179.79],[1651795200000,179.92],[1652054400000,181.43],[1652140800000,182.01],[1652227200000,177.46],[1652313600000,178.65],[1652400000000,178.04],[1652659200000,179.77],[1652745600000,183.14],[1652832000000,172.23],[1652918400000,167.39],[1653004800000,171.04],[1653264000000,174.39],[1653350400000,174.11],[1653436800000,173.86],[1653523200000,178.38],[1653609600000,182.53],[1653955200000,182.25],[1654041600000,180.23],[1654128000000,184.07],[1654214400000,185.49],[1654473600000,187.11],[1654560000000,185.51],[1654646400000,179.44],[1654732800000,176.55],[1654819200000,173.05],[1655078400000,172.72],[1655164800000,174.16],[1655251200000,175.88],[1655337600000,172.19],[1655424000000,171.07],[1655769600000,174.5],[1655856000000,176.15],[1655942400000,178.63],[1656028800000,183.3],[1656288000000,181.81],[1656374400000,179.92],[1656460800000,181.13],[1656547200000,182.54],[1656633600000,184.99],[1656979200000,184.63],[1657065600000,185.17],[1657152000000,186.19],[1657238400000,185.4],[1657497600000,184.64],[1657584000000,179.37],[1657670400000,177.92],[1657756800000,178.28],[1657843200000,182.59],[1658102400000,180.08],[1658188800000,185.81],[1658275200000,186.85],[1658361600000,187.01],[1658448000000,187.98],[1658707200000,187.91],[1658793600000,181.53],[1658880000000,183.9],[1658966400000,188.24],[1659052800000,194.89],[1659312000000,195.34],[1659398400000,193.53],[1659484800000,193.42],[1659571200000,194.52],[1659657600000,196.76],[1659916800000,196.09],[1660003200000,196.65],[1660089600000,202.37],[1660176000000,204.43],[1660262400000,204.89],[1660521600000,205.88],[1660608000000,206.35],[1660694400000,204.98],[1660780800000,208.05],[1660867200000,208.43],[1661126400000,206.4],[1661212800000,205.27],[1661299200000,203.04],[1661385600000,205],[1661472000000,198.93],[1661731200000,197.27],[1661817600000,195.05],[1661904000000,194.51],[1661990400000,196.61],[1662076800000,196.05],[1662422400000,195.96],[1662508800000,196.29],[1662595200000,196.13],[1662681600000,198.69],[1662940800000,200.17],[1663027200000,192.71],[1663113600000,190.96],[1663200000000,185],[1663286400000,176.71],[1663545600000,180.03],[1663632000000,175.68],[1663718400000,173.83],[1663804800000,167.86],[1663891200000,164.33],[1664150400000,161.75],[1664236800000,164.77],[1664323200000,167.12],[1664409600000,165.32],[1664496000000,161.54],[1664755200000,163.09],[1664841600000,168.89],[1664928000000,167.93],[1665014400000,165.6],[1665100800000,159.14],[1665360000000,159.74],[1665446400000,159.41],[1665532800000,159.48],[1665619200000,163.66],[1665705600000,161.68],[1665964800000,164.72],[1666051200000,166.99],[1666137600000,165.79],[1666224000000,160.98],[1666310400000,165.55],[1666569600000,167.55],[1666656000000,167],[1666742400000,168.99],[1666828800000,166.49],[1666915200000,167.17],[1667174400000,167.77],[1667260800000,167.4],[1667347200000,164.58],[1667433600000,164.01],[1667520000000,165.69],[1667779200000,169.13],[1667865600000,168.79],[1667952000000,164.01],[1668038400000,172.32],[1668124800000,178.19],[1668384000000,177.79],[1668470400000,181.47],[1668556800000,177.06],[1668643200000,176.06],[1668729600000,178.97],[1668988800000,180.61],[1669075200000,182.74],[1669161600000,182.84],[1669334400000,182.52],[1669593600000,179.91],[1669680000000,184.89],[1669766400000,189.73],[1669852800000,190.19],[1669939200000,189.39],[1670198400000,181.16],[1670284800000,175.1],[1670371200000,174.67],[1670457600000,179.63],[1670544000000,177.64],[1670803200000,182.53],[1670889600000,183.85],[1670976000000,184.31],[1671062400000,181.21],[1671148800000,178.2],[1671408000000,178.43],[1671494400000,173.63],[1671580800000,176.68],[1671667200000,175.61],[1671753600000,177.01],[1672099200000,176.93],[1672185600000,173.61],[1672272000000,175.75],[1672358400000,173.84],[1672704000000,175.28],[1672790400000,177.11],[1672876800000,173.84],[1672963200000,178.95],[1673222400000,181.69],[1673308800000,178.77],[1673395200000,182.23],[1673481600000,182.95],[1673568000000,182.15],[1673913600000,179],[1674000000000,176.72],[1674086400000,176.15],[1674172800000,178.13],[1674432000000,180.48],[1674518400000,179.99],[1674604800000,177.46],[1674691200000,179.7],[1674777600000,182.09],[1675036800000,176.97],[1675123200000,185.23],[1675209600000,184.98],[1675296000000,191.29],[1675382400000,191.66],[1675641600000,188.76],[1675728000000,188.29],[1675814400000,186.36],[1675900800000,184.75],[1675987200000,185.22],[1676246400000,187.41],[1676332800000,186.77],[1676419200000,186.84],[1676505600000,185.55],[1676592000000,183.21],[1676937600000,178.46],[1677024000000,176.61],[1677110400000,179.94],[1677196800000,180.15],[1677456000000,182.23],[1677542400000,182.49],[1677628800000,183.08],[1677715200000,184.68],[1677801600000,185.68],[1678060800000,186.51],[1678147200000,183.27],[1678233600000,184.3],[1678320000000,182.88],[1678406400000,181.54],[1678665600000,182.23],[1678752000000,185.06],[1678838400000,184.36],[1678924800000,187.92],[1679011200000,186.79],[1679270400000,183.49],[1679356800000,186.79],[1679443200000,185.54],[1679529600000,185.29],[1679616000000,186.07],[1679875200000,187.32],[1679961600000,187.73],[1680048000000,191.47],[1680134400000,191.09],[1680220800000,193.99],[1680480000000,193.72],[1680566400000,190.61],[1680652800000,189.4],[1680739200000,188.58],[1681084800000,190.26],[1681171200000,192.45],[1681257600000,189.85],[1681344000000,191],[1681430400000,192.87],[1681689600000,193.29],[1681776000000,194.12],[1681862400000,196.03],[1681948800000,194.98],[1682035200000,195.21],[1682294400000,195.85],[1682380800000,176.29],[1682467200000,172.57],[1682553600000,177.76],[1682640000000,179.81],[1682899200000,182.2],[1682985600000,177.84],[1683072000000,175.83],[1683158400000,173.29],[1683244800000,175.74],[1683504000000,174.39],[1683590400000,173.01],[1683676800000,171.57],[1683763200000,170.23],[1683849600000,168.5],[1684108800000,168.85],[1684195200000,166.61],[1684281600000,171.36],[1684368000000,171.04],[1684454400000,170.93],[1684713600000,171.51],[1684800000000,169.79],[1684886400000,167.72],[1684972800000,171.23],[1685059200000,171.57],[1685404800000,169.76],[1685491200000,167],[1685577600000,167.83],[1685664000000,170.14],[1685923200000,167.85],[1686009600000,167.59],[1686096000000,171.5],[1686182400000,171.48],[1686268800000,170.49],[1686528000000,171.5],[1686614400000,172.89],[1686700800000,174.88],[1686787200000,179],[1686873600000,178.58],[1687219200000,177.27],[1687305600000,173.63],[1687392000000,171.38],[1687478400000,169.29],[1687737600000,172.75],[1687824000000,174.67],[1687910400000,175.66],[1687996800000,176.05],[1688083200000,179.25],[1688342400000,183.77],[1688515200000,179.97],[1688601600000,179.28],[1688688000000,179.76],[1688947200000,181.33],[1689033600000,185.24],[1689120000000,186.49],[1689206400000,185.36],[1689292800000,185.26],[1689552000000,182.74],[1689638400000,184.57],[1689724800000,186.02],[1689811200000,186.94],[1689897600000,187.3],[1690156800000,188.34],[1690243200000,184.69],[1690329600000,184.39],[1690416000000,186.52],[1690502400000,187.89],[1690761600000,187.13],[1690848000000,185.5],[1690934400000,183.35],[1691020800000,181.5],[1691107200000,180.94],[1691366400000,182.15],[1691452800000,180.55],[1691539200000,179.37],[1691625600000,180.38],[1691712000000,176.62],[1691971200000,175.51],[1692057600000,173.26],[1692144000000,170.74],[1692230400000,170.74],[1692316800000,171.24],[1692576000000,168.49],[1692662400000,166.86],[1692748800000,168.88],[1692835200000,167],[1692921600000,168.87],[1693180800000,168.84],[1693267200000,171.75],[1693353600000,172.01],[1693440000000,169.4],[1693526400000,168],[1693872000000,163.97],[1693958400000,162.31],[1694044800000,162.24],[1694131200000,161.04],[1694390400000,160.89],[1694476800000,156.57],[1694563200000,157.84],[1694649600000,160.73],[1694736000000,160.49],[1694995200000,158.44],[1695081600000,158.01],[1695168000000,157.64],[1695254400000,155.43],[1695340800000,153.78],[1695600000000,154.31],[1695686400000,151.9],[1695772800000,152.41],[1695859200000,155.5],[1695945600000,155.87],[1696204800000,155.08],[1696291200000,153.75],[1696377600000,153.72],[1696464000000,153.38],[1696550400000,154.27],[1696809600000,154.34],[1696896000000,155.55],[1696982400000,155.3],[1697068800000,155.38],[1697155200000,155.08],[1697414400000,156.65],[1697500800000,157.18],[1697587200000,153.82],[1697673600000,152.06],[1697760000000,151.96],[1698019200000,148.16],[1698105600000,149.32],[1698192000000,146.93],[1698278400000,138.21],[1698364800000,134.83],[1698624000000,138.78],[1698710400000,141.25],[1698796800000,139.8],[1698883200000,141.99],[1698969600000,142.86],[1699228800000,142.27],[1699315200000,141.85],[1699401600000,141.95],[1699488000000,139.95],[1699574400000,138.11],[1699833600000,138.17],[1699920000000,143.17],[1700006400000,147.17],[1700092800000,146.91],[1700179200000,147.98],[1700438400000,149.57],[1700524800000,149.77],[1700611200000,150.75],[1700784000000,152.03],[1701043200000,149.59],[1701129600000,150.74],[1701216000000,152.29],[1701302400000,151.61],[1701388800000,154.91],[1701648000000,155.92],[1701734400000,154.16],[1701820800000,155.29],[1701907200000,156.5],[1701993600000,156.3],[1702252800000,155.78],[1702339200000,155.37],[1702425600000,157.25],[1702512000000,162.36],[1702598400000,162.94],[1702857600000,161.57],[1702944000000,161.62],[1703030400000,156.96],[1703116800000,157.16],[1703203200000,158.25],[1703548800000,158.03],[1703635200000,156.84],[1703721600000,157.31],[1703808000000,157.23],[1704153600000,158.34],[1704240000000,157.54],[1704326400000,156.99],[1704412800000,158.72],[1704672000000,159.92],[1704758400000,159.94],[1704844800000,161.22],[1704931200000,159.25],[1705017600000,158.31],[1705363200000,155.33],[1705449600000,154.56],[1705536000000,156.53],[1705622400000,156.89],[1705881600000,158.6],[1705968000000,160.06],[1706054400000,156.58],[1706140800000,159.71],[1706227200000,159.3],[1706486400000,158.02],[1706572800000,145.06],[1706659200000,141.9],[1706745600000,142.41],[1706832000000,141.85],[1707091200000,139.08],[1707177600000,145.92],[1707264000000,147.24],[1707350400000,147.92],[1707436800000,146.26],[1707696000000,147.45],[1707782400000,144.9],[1707868800000,144.22],[1707955200000,146.98],[1708041600000,148.41],[1708387200000,148.64],[1708473600000,148.27],[1708560000000,149.73],[1708646400000,148.63],[1708905600000,147.5],[1708992000000,148.27],[1709078400000,147.77],[1709164800000,148.26],[1709251200000,148.06],[1709510400000,150.61],[1709596800000,149.66],[1709683200000,152.55],[1709769600000,153.41],[1709856000000,153.96],[1710115200000,154.75],[1710201600000,157.38],[1710288000000,154.76],[1710374400000,153.89],[1710460800000,153.37],[1710720000000,151.69],[1710806400000,153.2],[1710892800000,154.76],[1710979200000,155.32],[1711065600000,156.27],[1711324800000,156.57],[1711411200000,143.79],[1711497600000,147.33],[1711584000000,148.63],[1711929600000,147.62],[1712016000000,149.15],[1712102400000,152.27],[1712188800000,150],[1712275200000,151.36],[1712534400000,150.11],[1712620800000,150.57],[1712707200000,147.26],[1712793600000,149.01],[1712880000000,144.91],[1713139200000,144.85],[1713225600000,142.89],[1713312000000,142.25],[1713398400000,142.74],[1713484800000,142.77],[1713744000000,145.36],[1713830400000,148.87],[1713916800000,146.62],[1714003200000,147.39],[1714089600000,147.59],[1714348800000,148.55],[1714435200000,147.48],[1714521600000,145.92],[1714608000000,147.22],[1714694400000,146.43],[1714953600000,146.67],[1715040000000,147.09],[1715126400000,147.77],[1715212800000,148.06],[1715299200000,147.37],[1715558400000,150.6],[1715644800000,147.94],[1715731200000,147.94],[1715817600000,149.66],[1715904000000,149.24],[1716163200000,147.59],[1716249600000,145.42],[1716336000000,143.77],[1716422400000,139.1],[1716508800000,138.66],[1716854400000,137.58],[1716940800000,134.41],[1717027200000,136.86],[1717113600000,138.93],[1717372800000,138.42],[1717459200000,135.63],[1717545600000,137.57],[1717632000000,137.56],[1717718400000,137.64],[1717977600000,137.68],[1718064000000,137.35],[1718150400000,136.43],[1718236800000,134.89],[1718323200000,135.65],[1718582400000,135.85],[1718668800000,134.2],[1718841600000,136.87],[1718928000000,136.6],[1719187200000,138.6],[1719273600000,134.36],[1719360000000,138.15],[1719446400000,135.83],[1719532800000,136.85],[1719792000000,135.95],[1719878400000,134.91],[1719964800000,135.55],[1720137600000,136.35],[1720396800000,135.53],[1720483200000,134.28],[1720569600000,135.65],[1720656000000,138.24],[1720742400000,142.35],[1721001600000,144.15],[1721088000000,147.33],[1721174400000,147.38],[1721260800000,144.76],[1721347200000,145.18],[1721606400000,145.18],[1721692800000,127.68],[1721779200000,128.53],[1721865600000,127.08],[1721952000000,128.83],[1722211200000,128.61],[1722297600000,129.03],[1722384000000,130.37],[1722470400000,130.58],[1722556800000,128.06],[1722816000000,126.02],[1722902400000,124.5],[1722988800000,123.32],[1723075200000,126.21],[1723161600000,125.82],[1723420800000,124.86],[1723507200000,126.49],[1723593600000,126.42],[1723680000000,128.55],[1723766400000,129.65],[1724025600000,128.95],[1724112000000,128.88],[1724198400000,127.9],[1724284800000,126.84],[1724371200000,127.97],[1724630400000,129.26],[1724716800000,127.9],[1724803200000,127.19],[1724889600000,126.98],[1724976000000,128.55],[1725321600000,127.5],[1725408000000,128.92],[1725494400000,127.4],[1725580800000,127.54],[1725840000000,128.88],[1725926400000,129.83],[1726012800000,128.5],[1726099200000,128.42],[1726185600000,127.24],[1726444800000,128.91],[1726531200000,130.65],[1726617600000,130.65],[1726704000000,132.13],[1726790400000,128.6],[1727049600000,128.74],[1727136000000,129.52],[1727222400000,131.51],[1727308800000,133.33],[1727395200000,134.26],[1727654400000,136.34],[1727740800000,133.27],[1727827200000,133.01],[1727913600000,130.72],[1728000000000,131.25],[1728259200000,131.2],[1728345600000,130.96],[1728432000000,133],[1728518400000,132.84],[1728604800000,134.6],[1728864000000,134.57],[1728950400000,133.8],[1729036800000,135.84],[1729123200000,135.41],[1729209600000,135.93],[1729468800000,131.33],[1729555200000,131.33],[1729641600000,131.41],[1729728000000,138.35],[1729814400000,137.43],[1730073600000,135.34],[1730160000000,134.31],[1730246400000,133.8],[1730332800000,134.06],[1730419200000,134.05],[1730678400000,133],[1730764800000,133.84],[1730851200000,133.92],[1730937600000,134.15],[1731024000000,132.44],[1731283200000,131.61],[1731369600000,130.14],[1731456000000,133.68],[1731542400000,132.64],[1731628800000,134.07],[1731888000000,135.13],[1731974400000,133.2],[1732060800000,132.09],[1732147200000,131.37],[1732233600000,134.82],[1732492800000,137.54]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}