{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Secunet Sec Netw I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1452470400000,21.779],[1452556800000,22.598],[1452643200000,23.907],[1452729600000,22.783],[1452816000000,22.781],[1453075200000,22.699],[1453161600000,22.021],[1453248000000,21.685],[1453334400000,22.183],[1453420800000,22.751],[1453680000000,22.95],[1453766400000,22.162],[1453852800000,22.456],[1453939200000,21.961],[1454025600000,22.362],[1454284800000,23.287],[1454371200000,22.505],[1454457600000,22.768],[1454544000000,22.123],[1454630400000,22.496],[1454889600000,22.704],[1454976000000,22.379],[1455062400000,22.194],[1455148800000,22.205],[1455235200000,22.75],[1455494400000,22.932],[1455580800000,23.111],[1455667200000,22.921],[1455753600000,22.942],[1455840000000,22.952],[1456099200000,22.802],[1456185600000,22.846],[1456272000000,23.069],[1456358400000,23.176],[1456444800000,22.628],[1456704000000,22.814],[1456790400000,23.363],[1456876800000,23.444],[1456963200000,22.961],[1457049600000,22.761],[1457308800000,22.652],[1457395200000,22.739],[1457481600000,22.795],[1457568000000,23.131],[1457654400000,23.27],[1457913600000,23.217],[1458000000000,23.625],[1458086400000,23.117],[1458172800000,23.354],[1458259200000,23.27],[1458518400000,23.221],[1458604800000,23.297],[1458691200000,23.305],[1458777600000,23.553],[1459209600000,23.457],[1459296000000,23.279],[1459382400000,23.019],[1459468800000,22.981],[1459728000000,23.56],[1459814400000,23.389],[1459900800000,23.124],[1459987200000,22.984],[1460073600000,23.042],[1460332800000,23.522],[1460419200000,23.653],[1460505600000,23.696],[1460592000000,23.73],[1460678400000,23.626],[1460937600000,24.111],[1461024000000,24.209],[1461110400000,24.191],[1461196800000,24.23],[1461283200000,24.619],[1461542400000,24.205],[1461628800000,24.782],[1461715200000,25.193],[1461801600000,24.764],[1461888000000,24.473],[1462147200000,25.084],[1462233600000,24.569],[1462320000000,24.486],[1462406400000,24.021],[1462492800000,24.023],[1462752000000,23.97],[1462838400000,25.134],[1462924800000,24.371],[1463011200000,25.384],[1463097600000,26.267],[1463356800000,26.418],[1463443200000,26.248],[1463529600000,26.466],[1463616000000,25.631],[1463702400000,25.489],[1463961600000,25.372],[1464048000000,24.982],[1464134400000,25.245],[1464220800000,25.235],[1464307200000,25.321],[1464566400000,25.588],[1464652800000,25.456],[1464739200000,25.398],[1464825600000,25.655],[1464912000000,25.019],[1465171200000,25.526],[1465257600000,25.288],[1465344000000,25.002],[1465430400000,25.423],[1465516800000,25.362],[1465776000000,24.948],[1465862400000,25.033],[1465948800000,24.949],[1466035200000,24.742],[1466121600000,24.641],[1466380800000,25.198],[1466467200000,24.84],[1466553600000,25.45],[1466640000000,25.767],[1466726400000,24.961],[1466985600000,24.879],[1467072000000,25.472],[1467158400000,25.034],[1467244800000,24.868],[1467331200000,25.372],[1467590400000,25.463],[1467676800000,25.04],[1467763200000,28.086],[1467849600000,26.687],[1467936000000,26.65],[1468195200000,28.049],[1468281600000,28.557],[1468368000000,27.613],[1468454400000,27.016],[1468540800000,27.631],[1468800000000,28.126],[1468886400000,30.3],[1468972800000,29.589],[1469059200000,29.596],[1469145600000,29.319],[1469404800000,29.509],[1469491200000,29.978],[1469577600000,31.536],[1469664000000,30.941],[1469750400000,30.679],[1470009600000,31.002],[1470096000000,31.461],[1470182400000,30.591],[1470268800000,30.068],[1470355200000,29.953],[1470614400000,30.372],[1470700800000,30.827],[1470787200000,31.329],[1470873600000,30.879],[1470960000000,31.756],[1471219200000,31.381],[1471305600000,30.769],[1471392000000,32.764],[1471478400000,33.318],[1471564800000,35.521],[1471824000000,33.951],[1471910400000,33.844],[1471996800000,33.109],[1472083200000,34.382],[1472169600000,35.39],[1472428800000,35.464],[1472515200000,35.076],[1472601600000,34.871],[1472688000000,35.141],[1472774400000,35.201],[1473033600000,37],[1473120000000,35.168],[1473206400000,35.298],[1473292800000,34.897],[1473379200000,35.296],[1473638400000,35.64],[1473724800000,34.962],[1473811200000,34.741],[1473897600000,35.24],[1473984000000,34.37],[1474243200000,35.561],[1474329600000,35.08],[1474416000000,35.098],[1474502400000,35.381],[1474588800000,35.526],[1474848000000,35.265],[1474934400000,34.975],[1475020800000,35.674],[1475107200000,35.079],[1475193600000,35.563],[1475452800000,35.574],[1475539200000,36.542],[1475625600000,37.76],[1475712000000,36.961],[1475798400000,36.946],[1476057600000,35.716],[1476144000000,37.196],[1476230400000,37.342],[1476316800000,37.08],[1476403200000,36.306],[1476662400000,37.239],[1476748800000,37.677],[1476835200000,37.066],[1476921600000,36.758],[1477008000000,36.94],[1477267200000,37.488],[1477353600000,36.784],[1477440000000,37.113],[1477526400000,38.133],[1477612800000,37.22],[1477872000000,35.677],[1477958400000,32.536],[1478044800000,32.753],[1478131200000,33.53],[1478217600000,33.829],[1478476800000,34.739],[1478563200000,34.339],[1478649600000,33.805],[1478736000000,34.041],[1478822400000,33.808],[1479081600000,33.848],[1479168000000,36.056],[1479254400000,38.167],[1479340800000,37.25],[1479427200000,37.467],[1479686400000,37.528],[1479772800000,36.806],[1479859200000,37.358],[1479945600000,37.373],[1480032000000,36.947],[1480291200000,36.779],[1480377600000,36.745],[1480464000000,36.814],[1480550400000,37.848],[1480636800000,37.73],[1480896000000,37.348],[1480982400000,37.691],[1481068800000,37.808],[1481155200000,37.278],[1481241600000,37.011],[1481500800000,38.361],[1481587200000,39.716],[1481673600000,40.57],[1481760000000,42.033],[1481846400000,43.422],[1482105600000,43.992],[1482192000000,44.164],[1482278400000,44.143],[1482364800000,45.093],[1482451200000,45.953],[1482796800000,45.839],[1482883200000,45.046],[1482969600000,46.162],[1483056000000,46.007],[1483315200000,48.016],[1483401600000,49.879],[1483488000000,49.979],[1483574400000,49.987],[1483660800000,50.5],[1483920000000,52.482],[1484006400000,51.39],[1484092800000,51.958],[1484179200000,50.489],[1484265600000,53],[1484524800000,53.665],[1484611200000,54.021],[1484697600000,54.405],[1484784000000,55.134],[1484870400000,57.494],[1485129600000,60.005],[1485216000000,59.634],[1485302400000,62.567],[1485388800000,67.2],[1485475200000,66.098],[1485734400000,63.276],[1485820800000,63.964],[1485907200000,66.875],[1485993600000,65.86],[1486080000000,64.739],[1486339200000,66.05],[1486425600000,63.124],[1486512000000,63.905],[1486598400000,59.5],[1486684800000,56.537],[1486944000000,56],[1487030400000,56.925],[1487116800000,56.686],[1487203200000,54.522],[1487289600000,53.248],[1487548800000,52.807],[1487635200000,54.886],[1487721600000,54.671],[1487808000000,53.937],[1487894400000,52.146],[1488153600000,53.244],[1488240000000,52.902],[1488326400000,52.879],[1488412800000,51.132],[1488499200000,51.581],[1488758400000,49.8],[1488844800000,49.88],[1488931200000,49.558],[1489017600000,50.028],[1489104000000,51.291],[1489363200000,53.122],[1489449600000,53.36],[1489536000000,53.313],[1489622400000,51.619],[1489708800000,52.035],[1489968000000,51.423],[1490054400000,49.341],[1490140800000,48.602],[1490227200000,49.137],[1490313600000,48.763],[1490572800000,47.016],[1490659200000,46.101],[1490745600000,46.624],[1490832000000,46.327],[1490918400000,46.506],[1491177600000,46.321],[1491264000000,46.19],[1491350400000,46.598],[1491436800000,48.337],[1491523200000,48.449],[1491782400000,50.609],[1491868800000,51.626],[1491955200000,51.37],[1492041600000,51.635],[1492473600000,51.636],[1492560000000,50.384],[1492646400000,48.267],[1492732800000,47.524],[1492992000000,48.366],[1493078400000,48.416],[1493164800000,49.545],[1493251200000,51.12],[1493337600000,51.421],[1493683200000,52.485],[1493769600000,55.706],[1493856000000,56.463],[1493942400000,55.586],[1494201600000,55.197],[1494288000000,56.458],[1494374400000,55.217],[1494460800000,56.794],[1494547200000,55.133],[1494806400000,59.702],[1494892800000,63.5],[1494979200000,62.377],[1495065600000,63.553],[1495152000000,64.235],[1495411200000,65.096],[1495497600000,64.92],[1495584000000,63.539],[1495670400000,62.798],[1495756800000,61.504],[1496016000000,62.768],[1496102400000,64.171],[1496188800000,66.497],[1496275200000,71.677],[1496361600000,72.318],[1496620800000,72.148],[1496707200000,71.501],[1496793600000,68.656],[1496880000000,72.5],[1496966400000,70.644],[1497225600000,67.709],[1497312000000,72.607],[1497398400000,80.172],[1497484800000,78.636],[1497571200000,83.088],[1497830400000,88.959],[1497916800000,90.825],[1498003200000,89.278],[1498089600000,87.781],[1498176000000,87.966],[1498435200000,96.701],[1498521600000,100],[1498608000000,100.152],[1498694400000,96.459],[1498780800000,93.697],[1499040000000,97.441],[1499126400000,96.656],[1499212800000,95.876],[1499299200000,93.301],[1499385600000,87.5],[1499644800000,81.5],[1499731200000,92],[1499817600000,93.547],[1499904000000,94.535],[1499990400000,95.474],[1500249600000,99.5],[1500336000000,95.407],[1500422400000,99.5],[1500508800000,97.394],[1500595200000,97.832],[1500854400000,101.841],[1500940800000,98.396],[1501027200000,100.355],[1501113600000,99.513],[1501200000000,98.928],[1501459200000,99.629],[1501545600000,101],[1501632000000,105],[1501718400000,101.702],[1501804800000,97.855],[1502064000000,102.586],[1502150400000,101.318],[1502236800000,99.515],[1502323200000,91],[1502409600000,91.134],[1502668800000,97.557],[1502755200000,96.871],[1502841600000,96.661],[1502928000000,94.625],[1503014400000,94.491],[1503273600000,92.563],[1503360000000,94.22],[1503446400000,93.899],[1503532800000,92.744],[1503619200000,91.774],[1503878400000,92.133],[1503964800000,90.126],[1504051200000,90.59],[1504137600000,95],[1504224000000,91.421],[1504483200000,90.381],[1504569600000,89],[1504656000000,90.27],[1504742400000,89.786],[1504828800000,86.977],[1505088000000,85.509],[1505174400000,85.276],[1505260800000,86.129],[1505347200000,85.687],[1505433600000,86.814],[1505692800000,89.573],[1505779200000,91.068],[1505865600000,95],[1505952000000,95.106],[1506038400000,92.5],[1506297600000,91.69],[1506384000000,90.9],[1506470400000,87],[1506556800000,93.099],[1506643200000,93.833],[1506729600000,92.659],[1506902400000,90.355],[1506988800000,89.663],[1507075200000,90.049],[1507161600000,92.187],[1507248000000,89.98],[1507334400000,87.848],[1507507200000,91.12],[1507593600000,88.627],[1507680000000,88.233],[1507766400000,88.308],[1507852800000,84.651],[1507939200000,85],[1508112000000,84.451],[1508198400000,79.8],[1508284800000,77.515],[1508371200000,79.724],[1508457600000,83.299],[1508544000000,81.391],[1508716800000,87.201],[1508803200000,85.12],[1508889600000,82.073],[1508976000000,82.562],[1509062400000,84.574],[1509148800000,82.315],[1509321600000,84.259],[1509408000000,82.371],[1509494400000,84.911],[1509580800000,86.972],[1509667200000,84],[1509753600000,84],[1509926400000,86.37],[1510012800000,96],[1510099200000,96.298],[1510185600000,96.921],[1510272000000,92.91],[1510358400000,91.672],[1510531200000,93.299],[1510617600000,94.013],[1510704000000,94.293],[1510790400000,97.699],[1510876800000,95.59],[1510963200000,94.248],[1511136000000,95.657],[1511222400000,95.213],[1511308800000,95.85],[1511395200000,95.99],[1511481600000,98.018],[1511568000000,96.791],[1511654400000,99.29],[1511740800000,98.6],[1511827200000,101.357],[1511913600000,102.488],[1512000000000,105.6],[1512086400000,108],[1512172800000,107.5],[1512259200000,107.5],[1512345600000,113.199],[1512432000000,110],[1512518400000,101.7],[1512604800000,99],[1512691200000,98.19],[1512777600000,96.571],[1512864000000,96.603],[1512950400000,98.61],[1513036800000,99.49],[1513123200000,94.881],[1513209600000,93],[1513296000000,93.754],[1513382400000,92.084],[1513468800000,92.055],[1513555200000,97.19],[1513641600000,96.891],[1513728000000,93.809],[1513814400000,96.321],[1513900800000,95.078],[1514332800000,92.99],[1514419200000,90.209],[1514505600000,93.444],[1514851200000,95.508],[1514937600000,94.157],[1515024000000,93.436],[1515110400000,94.555],[1515196800000,94.605],[1515283200000,94.746],[1515369600000,94.884],[1515456000000,91.728],[1515542400000,91.575],[1515628800000,92.9],[1515715200000,94.232],[1515888000000,94],[1515974400000,95.99],[1516060800000,96.028],[1516147200000,96.255],[1516233600000,101.5],[1516320000000,105.226],[1516406400000,104.219],[1516492800000,104.169],[1516579200000,102.99],[1516665600000,100.3],[1516752000000,100.592],[1516838400000,98.367],[1516924800000,97.817],[1517011200000,97.3293],[1517097600000,97.35],[1517184000000,98.404],[1517270400000,97.09],[1517356800000,95.743],[1517443200000,93.29],[1517529600000,92.104],[1517616000000,90.7931],[1517702400000,90.723],[1517788800000,88.532],[1517875200000,90.591],[1517961600000,93.627],[1518048000000,92.01],[1518134400000,91.19],[1518220800000,89.6388],[1518393600000,92],[1518480000000,94.595],[1518566400000,92.137],[1518652800000,91.31],[1518739200000,92],[1518825600000,90.949],[1518912000000,93.823],[1518998400000,93.435],[1519084800000,94.551],[1519171200000,95.3],[1519257600000,92.179],[1519344000000,92.57],[1519430400000,90.872],[1519516800000,90.9],[1519603200000,94.724],[1519689600000,94],[1519776000000,95.1],[1519862400000,95.19],[1519948800000,89.58],[1520035200000,91.649],[1520121600000,92.405],[1520208000000,92.9],[1520294400000,92.01],[1520380800000,92.71],[1520467200000,92.15],[1520553600000,92.126],[1520640000000,91.164],[1520726400000,91.179],[1520812800000,92.49],[1520899200000,89.43],[1520985600000,92.0646],[1521072000000,90.73],[1521158400000,91.501],[1521244800000,90],[1521331200000,90],[1521417600000,90.663],[1521504000000,87.923],[1521590400000,87.49],[1521676800000,83.497],[1521763200000,86.57],[1521849600000,86.4611],[1521936000000,86.461],[1522022400000,85.737],[1522108800000,90.342],[1522195200000,92.386],[1522281600000,93.61],[1522713600000,94.51],[1522800000000,95.505],[1522886400000,95.39],[1522972800000,94.2],[1523059200000,93.3446],[1523145600000,93.373],[1523232000000,98.29],[1523318400000,98.2],[1523404800000,97.7],[1523491200000,98.3],[1523577600000,100.47],[1523664000000,96.0592],[1523750400000,96.653],[1523836800000,98.71],[1523923200000,97.3982],[1524009600000,99.687],[1524096000000,98.51],[1524182400000,97.734],[1524268800000,96.859],[1524355200000,96.902],[1524441600000,97.126],[1524528000000,97.7],[1524614400000,94.953],[1524700800000,97.2],[1524787200000,98.225],[1524873600000,96.092],[1524960000000,96.058],[1525046400000,97.51],[1525219200000,98.095],[1525305600000,97.7],[1525392000000,98.81],[1525478400000,100.7013],[1525564800000,98.132],[1525651200000,103.36],[1525737600000,100.576],[1525824000000,102.476],[1525910400000,101.865],[1525996800000,101.01],[1526083200000,99.789],[1526169600000,99.768],[1526256000000,97.669],[1526342400000,99.8005],[1526428800000,99.39],[1526515200000,99.5],[1526601600000,99.49],[1526688000000,97.815],[1526774400000,98.053],[1526860800000,99.712],[1526947200000,102.035],[1527033600000,99.155],[1527120000000,103.21],[1527206400000,104.865],[1527292800000,103.1478],[1527379200000,103.152],[1527465600000,105],[1527552000000,104.973],[1527638400000,105.22],[1527724800000,106.341],[1527811200000,105.515],[1527897600000,103.794],[1527984000000,103.697],[1528070400000,107.658],[1528156800000,109.243],[1528243200000,107.81],[1528329600000,110.141],[1528416000000,109.545],[1528502400000,107.721],[1528588800000,107.426],[1528675200000,115.025],[1528761600000,119.935],[1528848000000,121.859],[1528934400000,120.687],[1529020800000,121.805],[1529107200000,119.723],[1529193600000,119.699],[1529280000000,120.21],[1529366400000,117.5],[1529452800000,118.19],[1529539200000,119.04],[1529625600000,124],[1529712000000,123.194],[1529798400000,123.202],[1529884800000,120.4],[1529971200000,120.715],[1530057600000,121.6],[1530144000000,127.885],[1530230400000,125.6],[1530316800000,123.237],[1530403200000,123.174],[1530489600000,123.59],[1530576000000,126.72],[1530662400000,126.5],[1530748800000,127.59],[1530835200000,121.245],[1530921600000,119.2893],[1531008000000,119.304],[1531094400000,121.2],[1531180800000,121.005],[1531267200000,117.6],[1531353600000,118.155],[1531440000000,122.21],[1531526400000,121.741],[1531612800000,121.746],[1531699200000,123.995],[1531785600000,125],[1531872000000,121],[1531958400000,118.4],[1532044800000,117.087],[1532131200000,116.061],[1532217600000,116.072],[1532304000000,113.36],[1532390400000,111.871],[1532476800000,114.645],[1532563200000,115.2],[1532649600000,122.086],[1532736000000,120.898],[1532822400000,120.938],[1532908800000,120.01],[1532995200000,120.2],[1533081600000,124.575],[1533168000000,125],[1533254400000,123],[1533340800000,122.015],[1533427200000,122.021],[1533513600000,122.561],[1533600000000,119.335],[1533686400000,115.338],[1533772800000,118.5],[1533859200000,123.472],[1533945600000,121.2306],[1534032000000,121.216],[1534118400000,124.015],[1534204800000,122.99],[1534291200000,121.366],[1534377600000,120.3233],[1534464000000,121.41],[1534550400000,119.457],[1534636800000,119.464],[1534723200000,121.8],[1534809600000,120.41],[1534896000000,123.88],[1534982400000,124.316],[1535068800000,125.8],[1535155200000,124.008],[1535241600000,124.014],[1535328000000,121.8],[1535414400000,120.83],[1535500800000,127.825],[1535587200000,126.79],[1535673600000,127.61],[1535760000000,125.842],[1535846400000,125.833],[1535932800000,126.181],[1536019200000,125.4],[1536105600000,126.01],[1536192000000,126.01],[1536278400000,127.488],[1536364800000,125.516],[1536451200000,125.52],[1536537600000,126.17],[1536624000000,123.99],[1536710400000,124.39],[1536796800000,124.41],[1536883200000,126.165],[1536969600000,124.6272],[1537056000000,124.604],[1537142400000,125.266],[1537228800000,124.99],[1537315200000,124.64],[1537401600000,122.336],[1537488000000,116.412],[1537574400000,116.796],[1537660800000,116.776],[1537747200000,115.81],[1537833600000,117.021],[1537920000000,116.59],[1538006400000,116],[1538092800000,113.41],[1538179200000,112.45],[1538265600000,112.597],[1538352000000,114.894],[1538438400000,114.112],[1538524800000,114.33],[1538611200000,113.2],[1538697600000,111.01],[1538784000000,111.011],[1538870400000,111.107],[1538956800000,106.6],[1539043200000,107.015],[1539129600000,100.756],[1539216000000,95.086],[1539302400000,98.101],[1539388800000,97.8],[1539475200000,97.8],[1539561600000,97.3],[1539648000000,105.271],[1539734400000,103.2],[1539820800000,105],[1539907200000,98.782],[1539993600000,97.7502],[1540080000000,97.764],[1540166400000,98.638],[1540252800000,99.4722],[1540339200000,89.709],[1540425600000,92.747],[1540512000000,88.098],[1540598400000,86.944],[1540684800000,87.145],[1540771200000,84.5],[1540857600000,86],[1540944000000,90.495],[1541030400000,93.234],[1541116800000,91.72],[1541203200000,89.3253],[1541289600000,89.45],[1541376000000,87.54],[1541462400000,89.215],[1541548800000,90.481],[1541635200000,91.7584],[1541721600000,95.49],[1541808000000,94.3258],[1541894400000,94.26],[1541980800000,95.19],[1542067200000,92.797],[1542153600000,92.3195],[1542240000000,91.19],[1542326400000,90.69],[1542412800000,89.635],[1542499200000,89.565],[1542585600000,91.49],[1542672000000,83.5],[1542758400000,85.421],[1542844800000,82.99],[1542931200000,83.81],[1543017600000,82.798],[1543104000000,82.912],[1543190400000,86.376],[1543276800000,85.99],[1543363200000,86.4],[1543449600000,84.768],[1543536000000,84.81],[1543622400000,83.8381],[1543708800000,83.99],[1543795200000,86.91],[1543881600000,88.301],[1543968000000,89.622],[1544054400000,85.3],[1544140800000,85.9],[1544227200000,83.975],[1544313600000,83.901],[1544400000000,83.469],[1544486400000,84.7658],[1544572800000,89.39],[1544659200000,93.89],[1544745600000,92.832],[1544832000000,91.731],[1544918400000,91.828],[1545004800000,94.3],[1545091200000,94.03],[1545177600000,93.7],[1545264000000,85.693],[1545350400000,86.2],[1545868800000,87.21],[1545955200000,88.3],[1546387200000,91.89],[1546473600000,88.165],[1546560000000,93.79],[1546646400000,91.3635],[1546732800000,91.472],[1546819200000,96.428],[1546905600000,96.11],[1546992000000,95.61],[1547078400000,94.8],[1547164800000,96.3],[1547251200000,94.007],[1547337600000,93.923],[1547424000000,92.5],[1547510400000,95.16],[1547596800000,95.862],[1547683200000,96.235],[1547769600000,97.39],[1547856000000,96.9595],[1547942400000,96.828],[1548028800000,104.164],[1548115200000,100.17],[1548201600000,102.39],[1548288000000,102.79],[1548374400000,102.8],[1548460800000,101.038],[1548547200000,101.043],[1548633600000,106.805],[1548720000000,111],[1548806400000,105.2],[1548892800000,102.957],[1548979200000,105.04],[1549065600000,102.864],[1549152000000,102.734],[1549238400000,106.176],[1549324800000,105.788],[1549411200000,108.732],[1549497600000,106.001],[1549584000000,104.658],[1549670400000,104.0629],[1549756800000,104.036],[1549843200000,105.19],[1549929600000,106.1948],[1550016000000,104.2],[1550102400000,105.99],[1550188800000,104.61],[1550275200000,106.107],[1550361600000,105.787],[1550448000000,104.79],[1550534400000,103.99],[1550620800000,100.3963],[1550707200000,98.5189],[1550793600000,97.21],[1550880000000,98.5132],[1550966400000,98.5391],[1551052800000,93.5319],[1551139200000,93.5629],[1551225600000,91.3601],[1551312000000,91.9],[1551398400000,96.8],[1551484800000,95.7871],[1551571200000,95.7374],[1551657600000,98.8481],[1551744000000,95.324],[1551830400000,95.9],[1551916800000,97.192],[1552003200000,95.292],[1552089600000,95.2841],[1552176000000,95.13],[1552262400000,96.31],[1552348800000,96.1],[1552435200000,95.238],[1552521600000,95.7],[1552608000000,97.218],[1552694400000,96.0657],[1552780800000,96.049],[1552867200000,96.818],[1552953600000,99.5],[1553040000000,100.39],[1553126400000,105],[1553212800000,101.6],[1553299200000,99.2381],[1553385600000,99.212],[1553472000000,101.59],[1553558400000,99.39],[1553644800000,103.135],[1553731200000,96.15],[1553817600000,95.09],[1553904000000,94.4806],[1553990400000,94.245],[1554076800000,98.062],[1554163200000,97.024],[1554249600000,97.4058],[1554336000000,104.717],[1554422400000,103.99],[1554508800000,100.0876],[1554595200000,100.045],[1554681600000,100.99],[1554768000000,99.25],[1554854400000,100.01],[1554940800000,100.03],[1555027200000,100.51],[1555113600000,99.4429],[1555200000000,99.605],[1555286400000,101.518],[1555372800000,102],[1555459200000,102.01],[1555545600000,100.487],[1555977600000,100.681],[1556064000000,102.087],[1556150400000,104.99],[1556236800000,108.475],[1556323200000,107.3652],[1556409600000,108.8883],[1556496000000,105.449],[1556582400000,108.5],[1556755200000,112.837],[1556841600000,115.977],[1556928000000,116.0734],[1557014400000,115.4],[1557100800000,114.3008],[1557187200000,112.5],[1557273600000,115.109],[1557360000000,112],[1557446400000,112.5],[1557532800000,111.8028],[1557619200000,111.365],[1557705600000,112.01],[1557792000000,108.846],[1557878400000,111.688],[1557964800000,111.99],[1558051200000,110.01],[1558137600000,108.951],[1558224000000,108.925],[1558310400000,109.49],[1558396800000,113.49],[1558483200000,116.99],[1558569600000,109.95],[1558656000000,116.751],[1558742400000,116.7594],[1558828800000,118.7896],[1558915200000,118.734],[1559001600000,118.797],[1559088000000,120.99],[1559174400000,120],[1559260800000,115.818],[1559347200000,113.9886],[1559433600000,113.6239],[1559520000000,115.3336],[1559606400000,117],[1559692800000,118.5],[1559779200000,118.7],[1559865600000,120.613],[1559952000000,119.5091],[1560038400000,119.094],[1560124800000,120.867],[1560211200000,119.99],[1560297600000,117.5],[1560384000000,117.01],[1560470400000,116],[1560556800000,115.9042],[1560643200000,116.014],[1560729600000,117],[1560816000000,118.22],[1560902400000,117.01],[1560988800000,114.53],[1561075200000,114.99],[1561161600000,109.5256],[1561248000000,109.028],[1561334400000,112.077],[1561420800000,109.5],[1561507200000,112.857],[1561593600000,113.565],[1561680000000,113.51],[1561766400000,114.7814],[1561852800000,114.694],[1561939200000,111.696],[1562025600000,111.51],[1562112000000,113.3664],[1562198400000,112.51],[1562284800000,115.01],[1562371200000,115.1099],[1562457600000,115.1092],[1562544000000,119.5],[1562630400000,116.5],[1562716800000,114.5],[1562803200000,116.5],[1562889600000,114.5],[1562976000000,114.5],[1563062400000,114.5],[1563148800000,117.5],[1563235200000,117.5],[1563321600000,118.5],[1563408000000,115],[1563494400000,117],[1563580800000,115],[1563667200000,115.5],[1563753600000,118.5],[1563840000000,117.5],[1563926400000,117.5],[1564012800000,118],[1564099200000,118],[1564185600000,118],[1564358400000,119.5],[1564444800000,119.5],[1564531200000,123.5],[1564617600000,119],[1564704000000,119.5],[1564790400000,117.5],[1564876800000,117.5],[1564963200000,116],[1565049600000,117],[1565136000000,118.5],[1565222400000,118.5],[1565308800000,116.5],[1565395200000,115.5],[1565481600000,115.5],[1565568000000,116],[1565654400000,115],[1565740800000,114],[1565827200000,111],[1565913600000,111.5],[1566000000000,111.5],[1566086400000,111.5],[1566172800000,116],[1566259200000,114],[1566345600000,115],[1566432000000,113],[1566518400000,113.5],[1566604800000,110],[1566691200000,110],[1566777600000,113.5],[1566864000000,113.5],[1566950400000,114],[1567036800000,113.5],[1567123200000,114],[1567209600000,113.5],[1567296000000,113.5],[1567382400000,114.5],[1567468800000,116.5],[1567555200000,114.5],[1567641600000,113],[1567728000000,115],[1567814400000,113],[1567900800000,113],[1567987200000,115],[1568073600000,113],[1568160000000,118],[1568246400000,115.5],[1568332800000,115],[1568419200000,113],[1568505600000,112.5],[1568592000000,114],[1568678400000,115.5],[1568764800000,115.5],[1568851200000,113],[1568937600000,115],[1569024000000,112.5],[1569110400000,112.5],[1569196800000,115],[1569283200000,116.5],[1569369600000,114],[1569456000000,115],[1569542400000,114.5],[1569628800000,112],[1569715200000,112],[1569801600000,113],[1569888000000,113],[1569974400000,112],[1570060800000,112.5],[1570147200000,113],[1570233600000,113.5],[1570320000000,113],[1570406400000,114.5],[1570492800000,113],[1570579200000,114.5],[1570665600000,116.5],[1570752000000,113.5],[1570838400000,116.5],[1571011200000,114.5],[1571097600000,114.5],[1571184000000,115.5],[1571270400000,115],[1571356800000,114],[1571443200000,112.5],[1571529600000,112],[1571616000000,116],[1571702400000,116],[1571788800000,115.5],[1571875200000,116.5],[1571961600000,115],[1572048000000,114.5],[1572134400000,116.5],[1572220800000,116],[1572307200000,115.5],[1572393600000,115],[1572480000000,114.5],[1572566400000,117.5],[1572652800000,117],[1572739200000,117],[1572825600000,119.5],[1572912000000,123],[1572998400000,122.5],[1573084800000,123],[1573171200000,117.5],[1573257600000,117],[1573344000000,117],[1573430400000,122],[1573516800000,121.5],[1573603200000,121.5],[1573689600000,121],[1573776000000,120.5],[1573862400000,119],[1573948800000,119],[1574035200000,120.5],[1574121600000,122],[1574208000000,119.5],[1574294400000,120],[1574380800000,122.5],[1574467200000,120.5],[1574553600000,120.5],[1574640000000,122],[1574726400000,122],[1574812800000,122.5],[1574899200000,125.5],[1574985600000,129],[1575072000000,127.5],[1575158400000,129],[1575244800000,138],[1575331200000,142.5],[1575417600000,143.5],[1575504000000,139],[1575590400000,141.5],[1575676800000,139],[1575763200000,139],[1575849600000,144],[1575936000000,143],[1576022400000,143],[1576108800000,149.5],[1576195200000,141],[1576281600000,139],[1576368000000,139],[1576454400000,145],[1576540800000,145],[1576627200000,145.5],[1576713600000,145.5],[1576800000000,143],[1576886400000,142],[1576972800000,142],[1577059200000,142.5],[1577404800000,140.5],[1577491200000,140.5],[1577577600000,140.5],[1577664000000,141],[1577923200000,140.5],[1578009600000,141],[1578096000000,140.5],[1578182400000,140.5],[1578268800000,142],[1578355200000,143],[1578441600000,145],[1578528000000,142.5],[1578614400000,140.5],[1578700800000,140.5],[1578787200000,140.5],[1578873600000,135],[1578960000000,137],[1579046400000,137],[1579132800000,137],[1579219200000,136.5],[1579305600000,135.5],[1579392000000,135.5],[1579478400000,136],[1579564800000,137.5],[1579651200000,137],[1579737600000,137.5],[1579824000000,139.5],[1579910400000,135.5],[1579996800000,135.5],[1580083200000,131],[1580169600000,134],[1580256000000,132.5],[1580342400000,133],[1580428800000,132],[1580515200000,128],[1580601600000,128.5],[1580688000000,135],[1580774400000,131.5],[1580860800000,135.5],[1580947200000,140.5],[1581033600000,143.5],[1581120000000,143.5],[1581206400000,143.5],[1581292800000,144],[1581379200000,145.5],[1581465600000,143.5],[1581552000000,138.5],[1581638400000,142],[1581724800000,141.5],[1581811200000,141.5],[1581897600000,144],[1581984000000,142],[1582070400000,142],[1582156800000,141],[1582243200000,141.5],[1582329600000,139.5],[1582416000000,139.5],[1582502400000,133],[1582588800000,140],[1582675200000,139.5],[1582761600000,129],[1582848000000,119.5],[1582934400000,119.5],[1583020800000,118.5],[1583107200000,125],[1583193600000,133],[1583280000000,137.5],[1583366400000,132.5],[1583452800000,132],[1583539200000,128],[1583625600000,127],[1583712000000,120],[1583798400000,125],[1583884800000,121],[1583971200000,109],[1584057600000,112],[1584144000000,107.5],[1584316800000,96.8],[1584403200000,98.4],[1584489600000,86.6],[1584576000000,92.6],[1584662400000,100.5],[1584748800000,97.8],[1584835200000,97],[1584921600000,117.5],[1585008000000,123],[1585094400000,119],[1585180800000,115],[1585267200000,113.5],[1585526400000,119],[1585612800000,121],[1585699200000,116.5],[1585785600000,116],[1585872000000,115],[1585958400000,114.5],[1586044800000,116.5],[1586131200000,118],[1586217600000,127],[1586304000000,126.5],[1586390400000,131.5],[1586822400000,142],[1586908800000,141],[1586995200000,149.5],[1587081600000,146.5],[1587168000000,140.5],[1587254400000,141],[1587340800000,151],[1587427200000,146],[1587513600000,149],[1587600000000,148.5],[1587686400000,150],[1587772800000,147.5],[1587859200000,148],[1587945600000,147.5],[1588032000000,146],[1588118400000,153],[1588204800000,148.5],[1588550400000,155.5],[1588636800000,156.5],[1588723200000,173.5],[1588809600000,169],[1588896000000,170.5],[1588982400000,174],[1589068800000,170],[1589155200000,185],[1589241600000,180.5],[1589328000000,174.5],[1589414400000,177.5],[1589500800000,177.5],[1589587200000,175.5],[1589673600000,175],[1589760000000,186],[1589846400000,184],[1589932800000,179.5],[1590019200000,175.5],[1590105600000,179.5],[1590192000000,179.5],[1590278400000,179.5],[1590364800000,185],[1590451200000,182],[1590537600000,176],[1590624000000,184],[1590710400000,180],[1590796800000,179.5],[1590883200000,179.5],[1590969600000,183.5],[1591056000000,184.5],[1591142400000,182.5],[1591228800000,182.5],[1591315200000,183.5],[1591401600000,182.5],[1591488000000,182.5],[1591574400000,183.5],[1591660800000,185],[1591747200000,180.5],[1591833600000,169],[1591920000000,182],[1592006400000,179],[1592092800000,178.5],[1592179200000,173.5],[1592265600000,174.5],[1592352000000,188.5],[1592438400000,196],[1592524800000,212],[1592611200000,202],[1592697600000,202],[1592784000000,229],[1592870400000,224],[1592956800000,208],[1593043200000,215],[1593129600000,210],[1593216000000,208],[1593302400000,208],[1593388800000,209],[1593475200000,202],[1593561600000,212],[1593648000000,202],[1593734400000,201],[1593820800000,200],[1593993600000,211],[1594080000000,222],[1594166400000,220],[1594252800000,217],[1594339200000,221],[1594425600000,221],[1594512000000,221],[1594598400000,221],[1594684800000,208],[1594771200000,208],[1594857600000,209],[1594944000000,219],[1595030400000,214],[1595116800000,214],[1595203200000,215],[1595289600000,211],[1595376000000,213],[1595462400000,205],[1595548800000,204],[1595635200000,203],[1595721600000,203],[1595808000000,207],[1595894400000,208],[1595980800000,208],[1596067200000,203],[1596153600000,198.5],[1596240000000,198.5],[1596326400000,203],[1596412800000,204],[1596499200000,201],[1596585600000,202],[1596672000000,207],[1596758400000,199.5],[1596844800000,200],[1596931200000,200],[1597017600000,209],[1597104000000,206],[1597190400000,203],[1597276800000,199.5],[1597363200000,201],[1597449600000,201],[1597536000000,201],[1597622400000,209],[1597708800000,207],[1597795200000,210],[1597881600000,213],[1597968000000,221],[1598054400000,219],[1598140800000,219],[1598227200000,226],[1598313600000,244],[1598400000000,269],[1598486400000,276],[1598572800000,271],[1598659200000,271],[1598745600000,271],[1598832000000,269],[1598918400000,286],[1599004800000,299],[1599091200000,281],[1599177600000,278],[1599264000000,278],[1599350400000,278],[1599436800000,283],[1599523200000,273],[1599609600000,290],[1599696000000,276],[1599782400000,273],[1599868800000,274],[1599955200000,274],[1600041600000,274],[1600128000000,277],[1600214400000,283],[1600300800000,290],[1600387200000,285],[1600473600000,282],[1600560000000,282],[1600646400000,274],[1600732800000,276],[1600819200000,279],[1600905600000,274],[1600992000000,274],[1601078400000,272],[1601164800000,272],[1601251200000,284],[1601337600000,279],[1601424000000,277],[1601510400000,270],[1601596800000,272],[1601683200000,271],[1601769600000,274],[1601856000000,273],[1601942400000,271],[1602028800000,269],[1602115200000,270],[1602201600000,270],[1602374400000,272],[1602460800000,290],[1602547200000,305],[1602633600000,304],[1602720000000,301],[1602806400000,300],[1602892800000,301],[1602979200000,301],[1603065600000,300],[1603152000000,292],[1603238400000,290],[1603324800000,276],[1603411200000,275],[1603497600000,274],[1603584000000,273],[1603670400000,263],[1603756800000,267],[1603843200000,260],[1603929600000,247],[1604016000000,237],[1604102400000,241],[1604188800000,236],[1604275200000,266],[1604361600000,233],[1604448000000,254],[1604534400000,251],[1604620800000,245],[1604707200000,251],[1604793600000,246],[1604880000000,261],[1604966400000,251],[1605052800000,254],[1605139200000,251],[1605225600000,249],[1605312000000,246],[1605398400000,246],[1605484800000,255],[1605571200000,255],[1605657600000,250],[1605744000000,254],[1605830400000,254],[1605916800000,252],[1606003200000,252],[1606089600000,256],[1606176000000,243],[1606262400000,246],[1606348800000,247],[1606435200000,257],[1606521600000,254],[1606608000000,255],[1606694400000,258],[1606780800000,258],[1606867200000,257],[1606953600000,253],[1607040000000,259],[1607126400000,254],[1607212800000,254],[1607299200000,252],[1607385600000,244],[1607472000000,241],[1607558400000,234],[1607644800000,244],[1607731200000,240],[1607817600000,240],[1607904000000,225],[1607990400000,231],[1608076800000,230],[1608163200000,238],[1608249600000,233],[1608336000000,233],[1608422400000,233],[1608508800000,242],[1608595200000,248],[1608681600000,245],[1609113600000,247],[1609200000000,247],[1609286400000,250],[1609718400000,256],[1609804800000,254],[1609891200000,247],[1609977600000,247],[1610064000000,243],[1610150400000,245],[1610236800000,244],[1610323200000,225],[1610409600000,244],[1610496000000,239],[1610582400000,241],[1610668800000,239],[1610755200000,235],[1610841600000,235],[1610928000000,243],[1611014400000,248],[1611100800000,252],[1611187200000,260],[1611273600000,285],[1611360000000,280],[1611446400000,283],[1611532800000,277],[1611619200000,272],[1611705600000,271],[1611792000000,278],[1611878400000,283],[1611964800000,277],[1612051200000,277],[1612137600000,286],[1612224000000,304],[1612310400000,321],[1612396800000,314],[1612483200000,311],[1612569600000,311],[1612656000000,311],[1612742400000,320],[1612828800000,294],[1612915200000,287],[1613001600000,294],[1613088000000,293],[1613174400000,289],[1613260800000,289],[1613347200000,289],[1613433600000,287],[1613520000000,283],[1613606400000,287],[1613692800000,282],[1613779200000,281],[1613865600000,282],[1613952000000,278],[1614038400000,270],[1614124800000,272],[1614211200000,258],[1614297600000,267],[1614384000000,262],[1614470400000,262],[1614556800000,280],[1614643200000,278],[1614729600000,274],[1614816000000,255],[1614902400000,255],[1614988800000,251],[1615075200000,252],[1615161600000,249],[1615248000000,258],[1615334400000,273],[1615420800000,280],[1615507200000,281],[1615593600000,275],[1615680000000,275],[1615766400000,288],[1615852800000,290],[1615939200000,284],[1616025600000,289],[1616112000000,273],[1616198400000,272],[1616284800000,272],[1616371200000,278],[1616457600000,278],[1616544000000,273],[1616630400000,263],[1616716800000,275],[1616803200000,272],[1616889600000,271],[1616976000000,271],[1617062400000,271],[1617148800000,269],[1617235200000,277],[1617667200000,277.5],[1617753600000,276],[1617840000000,272],[1617926400000,273],[1618012800000,271.5],[1618099200000,272],[1618185600000,269],[1618272000000,272.5],[1618358400000,269],[1618444800000,274.5],[1618531200000,275],[1618617600000,272],[1618704000000,272],[1618790400000,273.5],[1618876800000,292],[1618963200000,300],[1619049600000,310.5],[1619136000000,308.5],[1619222400000,305.5],[1619308800000,308],[1619395200000,344],[1619481600000,355],[1619568000000,354.5],[1619654400000,354],[1619740800000,358.5],[1620000000000,348],[1620086400000,334.5],[1620172800000,355],[1620259200000,340.5],[1620345600000,340.5],[1620432000000,337],[1620518400000,336.5],[1620604800000,321],[1620691200000,317.5],[1620777600000,310.5],[1620864000000,320],[1620950400000,332],[1621036800000,328.5],[1621123200000,328.5],[1621209600000,342.5],[1621296000000,350],[1621382400000,343.5],[1621468800000,356.5],[1621555200000,364],[1621641600000,363.5],[1621728000000,366],[1621814400000,380.5],[1621900800000,380.5],[1621987200000,371],[1622073600000,378],[1622160000000,386],[1622246400000,380.5],[1622332800000,380.5],[1622419200000,401.5],[1622505600000,388],[1622592000000,383],[1622678400000,387],[1622764800000,389.5],[1622851200000,388.5],[1622937600000,388.5],[1623024000000,392.5],[1623110400000,392],[1623196800000,381.5],[1623283200000,380.5],[1623369600000,379.5],[1623456000000,376],[1623542400000,376],[1623628800000,379.5],[1623715200000,373.5],[1623801600000,373],[1623888000000,370.5],[1623974400000,377.5],[1624060800000,374],[1624147200000,374],[1624233600000,364.5],[1624320000000,367],[1624406400000,369.5],[1624492800000,370],[1624579200000,374],[1624665600000,374],[1624752000000,374],[1624838400000,370],[1624924800000,377.5],[1625011200000,373],[1625097600000,380.5],[1625184000000,389],[1625270400000,389.5],[1625356800000,393.5],[1625443200000,418],[1625529600000,427.5],[1625616000000,429.5],[1625702400000,446.5],[1625788800000,456.5],[1625875200000,457.5],[1626048000000,471.5],[1626134400000,474],[1626220800000,464],[1626307200000,465.5],[1626393600000,492],[1626652800000,470.5],[1626739200000,486.5],[1626825600000,470],[1626912000000,467],[1626998400000,473],[1627084800000,469],[1627257600000,469.5],[1627344000000,450],[1627430400000,466.5],[1627516800000,469.5],[1627603200000,482.5],[1627862400000,473],[1627948800000,477],[1628035200000,489.5],[1628121600000,509],[1628208000000,479.5],[1628467200000,508],[1628553600000,506],[1628640000000,457.5],[1628726400000,454.5],[1628812800000,452],[1629072000000,445],[1629158400000,461.5],[1629244800000,467.5],[1629331200000,461.5],[1629417600000,462],[1629676800000,478.5],[1629763200000,478.5],[1629849600000,482],[1629936000000,471.5],[1630022400000,468],[1630281600000,460],[1630368000000,469.5],[1630454400000,452.5],[1630540800000,448],[1630627200000,449],[1630886400000,454.5],[1630972800000,448.5],[1631059200000,430],[1631145600000,447],[1631232000000,465.5],[1631491200000,456],[1631577600000,464.5],[1631664000000,447],[1631750400000,450],[1631836800000,457],[1632096000000,436],[1632182400000,468.5],[1632268800000,458.5],[1632355200000,472],[1632441600000,445.5],[1632700800000,446.5],[1632787200000,424],[1632873600000,426],[1632960000000,432],[1633046400000,432.5],[1633305600000,427.5],[1633392000000,428.5],[1633478400000,433],[1633564800000,442],[1633651200000,451.5],[1633910400000,429],[1633996800000,437.5],[1634083200000,452.5],[1634169600000,452],[1634256000000,460.5],[1634515200000,460],[1634601600000,452.5],[1634688000000,462.5],[1634774400000,460],[1634860800000,463],[1635120000000,469],[1635206400000,467],[1635292800000,452],[1635379200000,463.5],[1635465600000,459.5],[1635724800000,454.5],[1635811200000,473.5],[1635897600000,533],[1635984000000,559],[1636070400000,568],[1636329600000,595],[1636416000000,567],[1636502400000,554],[1636588800000,566],[1636675200000,487],[1636934400000,462],[1637020800000,478],[1637107200000,474.5],[1637193600000,452.5],[1637280000000,440],[1637539200000,430],[1637625600000,426],[1637712000000,409],[1637798400000,412.5],[1637884800000,399],[1638144000000,425],[1638230400000,409.5],[1638316800000,417],[1638403200000,394.5],[1638489600000,383.5],[1638748800000,375],[1638835200000,407.5],[1638921600000,399.5],[1639008000000,393],[1639094400000,382.5],[1639353600000,386],[1639440000000,373],[1639526400000,372],[1639612800000,376],[1639699200000,375],[1639958400000,380.5],[1640044800000,402.5],[1640131200000,397.5],[1640217600000,405.5],[1640563200000,423],[1640649600000,415],[1640736000000,410],[1640822400000,413],[1641168000000,417],[1641254400000,398.5],[1641340800000,388.5],[1641427200000,381.5],[1641513600000,372],[1641772800000,350],[1641859200000,359.5],[1641945600000,365.5],[1642032000000,347],[1642118400000,330.5],[1642377600000,332],[1642464000000,319.5],[1642550400000,328.5],[1642636800000,336.5],[1642723200000,319],[1642982400000,303.5],[1643068800000,295],[1643155200000,302],[1643241600000,300.5],[1643328000000,295.5],[1643587200000,318],[1643673600000,335.5],[1643760000000,325],[1643846400000,305],[1643932800000,297.5],[1644192000000,297],[1644278400000,289],[1644364800000,305.5],[1644451200000,292.5],[1644537600000,284],[1644796800000,277],[1644883200000,297],[1644969600000,291.5],[1645056000000,282.5],[1645142400000,275.5],[1645401600000,249],[1645488000000,268],[1645574400000,263.5],[1645660800000,289],[1645747200000,326],[1646006400000,385.5],[1646092800000,365.5],[1646179200000,386],[1646265600000,363.5],[1646352000000,358],[1646611200000,392],[1646697600000,412],[1646784000000,396.5],[1646870400000,403],[1646956800000,391.5],[1647216000000,422],[1647302400000,420.5],[1647388800000,428.5],[1647475200000,416.5],[1647561600000,457],[1647820800000,448],[1647907200000,461.5],[1647993600000,447],[1648080000000,445.5],[1648166400000,416.5],[1648425600000,407.5],[1648512000000,433.5],[1648598400000,433],[1648684800000,422],[1648771200000,432.5],[1649030400000,448],[1649116800000,444.5],[1649203200000,436.5],[1649289600000,442],[1649376000000,447.5],[1649635200000,417.5],[1649721600000,422],[1649808000000,418],[1649894400000,418],[1650326400000,423.5],[1650412800000,427.5],[1650499200000,423.5],[1650585600000,403],[1650844800000,414.5],[1650931200000,403],[1651017600000,401],[1651104000000,412],[1651190400000,409],[1651449600000,383],[1651536000000,388],[1651622400000,383.5],[1651708800000,376],[1651795200000,358],[1652054400000,350],[1652140800000,331.5],[1652227200000,324],[1652313600000,327.5],[1652400000000,337],[1652659200000,340.5],[1652745600000,339],[1652832000000,319.5],[1652918400000,323],[1653004800000,321],[1653264000000,339],[1653350400000,335],[1653436800000,331],[1653523200000,325.5],[1653609600000,336.5],[1653868800000,348.5],[1653955200000,330.5],[1654041600000,335.5],[1654128000000,340],[1654214400000,343.5],[1654473600000,337.5],[1654560000000,338],[1654646400000,344.5],[1654732800000,324.5],[1654819200000,318.5],[1655078400000,298],[1655164800000,292],[1655251200000,295.5],[1655337600000,289],[1655424000000,301.5],[1655683200000,307.5],[1655769600000,305.5],[1655856000000,298.5],[1655942400000,299],[1656028800000,312],[1656288000000,311],[1656374400000,297],[1656460800000,287.5],[1656547200000,278.5],[1656633600000,277.5],[1656892800000,271],[1656979200000,275.5],[1657065600000,285],[1657152000000,286.5],[1657238400000,282],[1657497600000,277],[1657584000000,270.5],[1657670400000,264.5],[1657756800000,266],[1657843200000,268],[1658102400000,272],[1658188800000,285.5],[1658275200000,279.5],[1658361600000,296.5],[1658448000000,287],[1658707200000,282.5],[1658793600000,273.5],[1658880000000,280],[1658966400000,276.5],[1659052800000,285],[1659312000000,286.5],[1659398400000,284],[1659484800000,288],[1659571200000,308.5],[1659657600000,295.5],[1659916800000,292],[1660003200000,291.5],[1660089600000,263],[1660176000000,261],[1660262400000,262],[1660521600000,257],[1660608000000,254],[1660694400000,248.5],[1660780800000,254.5],[1660867200000,248.5],[1661126400000,243],[1661212800000,239],[1661299200000,240],[1661385600000,238.5],[1661472000000,223.5],[1661731200000,221.5],[1661817600000,220],[1661904000000,217],[1661990400000,209.5],[1662076800000,216],[1662336000000,210],[1662422400000,209],[1662508800000,205],[1662595200000,206.5],[1662681600000,210],[1662940800000,219],[1663027200000,207],[1663113600000,200.5],[1663200000000,198.6],[1663286400000,197.6],[1663545600000,196],[1663632000000,188.4],[1663718400000,188.4],[1663804800000,177.8],[1663891200000,180.2],[1664150400000,170],[1664236800000,168],[1664323200000,176.6],[1664409600000,175],[1664496000000,186],[1664755200000,185.4],[1664841600000,191.4],[1664928000000,191.4],[1665014400000,194.2],[1665100800000,182],[1665360000000,182.4],[1665446400000,184.4],[1665532800000,182.4],[1665619200000,182],[1665705600000,194.6],[1665964800000,197.4],[1666051200000,209.5],[1666137600000,204],[1666224000000,212.5],[1666310400000,207.5],[1666569600000,212],[1666656000000,223.5],[1666742400000,227],[1666828800000,227.5],[1666915200000,229.5],[1667174400000,222],[1667260800000,214],[1667347200000,206.5],[1667433600000,196],[1667520000000,201],[1667779200000,198],[1667865600000,199.6],[1667952000000,184.2],[1668038400000,212],[1668124800000,227.5],[1668384000000,232.5],[1668470400000,234],[1668556800000,229.5],[1668643200000,233],[1668729600000,242],[1668988800000,220.5],[1669075200000,219],[1669161600000,221.5],[1669248000000,227.5],[1669334400000,223],[1669593600000,216.5],[1669680000000,215],[1669766400000,220.5],[1669852800000,232.5],[1669939200000,235.5],[1670112000000,227.5],[1670198400000,222],[1670284800000,204],[1670371200000,205.5],[1670457600000,202],[1670544000000,208],[1670630400000,205],[1670716800000,205],[1670803200000,197.4],[1670889600000,210],[1670976000000,203],[1671062400000,193.6],[1671148800000,196.2],[1671235200000,195],[1671321600000,195],[1671408000000,195.6],[1671494400000,198.6],[1671580800000,202.5],[1671667200000,194.2],[1671753600000,197.2],[1672099200000,199.2],[1672185600000,192.2],[1672272000000,199],[1672358400000,195.6],[1672617600000,205],[1672704000000,202.5],[1672790400000,207],[1672876800000,202.5],[1672963200000,204.5],[1673222400000,210.5],[1673308800000,207.5],[1673395200000,202],[1673481600000,200],[1673568000000,195],[1673654400000,195.2],[1673740800000,195.4],[1673827200000,199.8],[1673913600000,202.5],[1674000000000,207.5],[1674086400000,204.5],[1674172800000,198.4],[1674259200000,199.2],[1674345600000,199.4],[1674432000000,216],[1674518400000,231.5],[1674604800000,221.5],[1674691200000,228],[1674777600000,226],[1674864000000,226],[1674950400000,229],[1675036800000,221.5],[1675123200000,220],[1675209600000,228],[1675296000000,242.5],[1675382400000,243.5],[1675468800000,244],[1675555200000,243.5],[1675641600000,248.5],[1675728000000,225.5],[1675814400000,222],[1675900800000,222.5],[1675987200000,220],[1676160000000,219.5],[1676246400000,219.5],[1676332800000,228.5],[1676419200000,231],[1676505600000,229.5],[1676592000000,233],[1676678400000,230],[1676764800000,233.5],[1676851200000,235.5],[1676937600000,224],[1677024000000,221.5],[1677110400000,228],[1677196800000,226.5],[1677283200000,228],[1677369600000,224],[1677456000000,227.5],[1677542400000,228],[1677628800000,233],[1677715200000,232.5],[1677801600000,238],[1677888000000,234.5],[1677974400000,234],[1678060800000,234],[1678147200000,238],[1678233600000,235.5],[1678320000000,233.5],[1678406400000,222],[1678492800000,221.5],[1678579200000,221.5],[1678665600000,217],[1678752000000,225],[1678838400000,216],[1678924800000,214],[1679011200000,217],[1679097600000,214.5],[1679184000000,215],[1679270400000,214.5],[1679356800000,223.5],[1679443200000,222],[1679529600000,227],[1679616000000,219],[1679702400000,216.5],[1679788800000,216.5],[1679875200000,204],[1679961600000,201],[1680048000000,197.4],[1680134400000,204.5],[1680220800000,205.5],[1680307200000,202],[1680393600000,202],[1680480000000,201.5],[1680566400000,203.5],[1680652800000,200.5],[1680739200000,203.5],[1681171200000,200.5],[1681257600000,202],[1681344000000,201.5],[1681430400000,207.5],[1681516800000,204.5],[1681603200000,204.5],[1681689600000,201],[1681776000000,198],[1681862400000,191.4],[1681948800000,190.6],[1682035200000,192.2],[1682121600000,191.6],[1682208000000,191.6],[1682294400000,188.8],[1682380800000,190.8],[1682467200000,187],[1682553600000,191.4],[1682640000000,202.5],[1682726400000,199.8],[1682812800000,199.8],[1682985600000,197.2],[1683072000000,196.4],[1683158400000,199],[1683244800000,207.5],[1683331200000,204.5],[1683417600000,204.5],[1683504000000,201.5],[1683590400000,199.8],[1683676800000,207],[1683763200000,201.5],[1683849600000,195.6],[1683936000000,195.4],[1684022400000,195.4],[1684108800000,199.2],[1684195200000,199.8],[1684281600000,194.4],[1684368000000,196.2],[1684454400000,199.8],[1684540800000,197.8],[1684627200000,197.2],[1684713600000,198],[1684800000000,195.8],[1684886400000,191.6],[1684972800000,191.2],[1685059200000,197],[1685145600000,199],[1685318400000,199.4],[1685404800000,200.5],[1685491200000,199],[1685577600000,194.2],[1685664000000,200.5],[1685750400000,201],[1685836800000,201],[1685923200000,196],[1686009600000,194.6],[1686096000000,194.2],[1686182400000,197],[1686268800000,195.6],[1686355200000,193.8],[1686441600000,193.8],[1686528000000,206.5],[1686614400000,228],[1686700800000,248.5],[1686787200000,239.5],[1686873600000,241.5],[1686960000000,237],[1687046400000,236],[1687132800000,235.5],[1687219200000,227.5],[1687305600000,222],[1687392000000,219.5],[1687478400000,218.5],[1687564800000,218],[1687651200000,218],[1687737600000,217],[1687824000000,213.5],[1687910400000,219.5],[1687996800000,217.5],[1688083200000,219.5],[1688169600000,216.5],[1688256000000,216.5],[1688342400000,213],[1688428800000,210],[1688515200000,212.5],[1688601600000,203],[1688688000000,207.5],[1688774400000,208.5],[1688860800000,208.5],[1688947200000,212],[1689033600000,207.5],[1689120000000,209],[1689206400000,203.5],[1689292800000,202.5],[1689379200000,202],[1689465600000,202],[1689552000000,202.5],[1689638400000,201],[1689724800000,209],[1689811200000,202.5],[1689897600000,205],[1689984000000,202],[1690070400000,202],[1690156800000,202],[1690243200000,204],[1690329600000,205.5],[1690416000000,208],[1690502400000,207.5],[1690588800000,207],[1690675200000,207],[1690761600000,210.5],[1690848000000,205.5],[1690934400000,203],[1691020800000,203],[1691107200000,201],[1691193600000,200],[1691280000000,200],[1691366400000,200],[1691452800000,192.4],[1691539200000,195.4],[1691625600000,219.5],[1691712000000,221.5],[1691798400000,219.5],[1691884800000,219.5],[1691971200000,227],[1692057600000,228],[1692144000000,230],[1692230400000,220],[1692316800000,219],[1692403200000,216],[1692489600000,216],[1692576000000,223],[1692662400000,222.5],[1692748800000,220.5],[1692835200000,219],[1692921600000,216.5],[1693008000000,218.5],[1693094400000,219],[1693180800000,221],[1693267200000,216.5],[1693353600000,217.5],[1693440000000,220.5],[1693526400000,216.5],[1693612800000,216.5],[1693785600000,221.5],[1693872000000,218.5],[1693958400000,216],[1694044800000,211.5],[1694131200000,218],[1694217600000,215],[1694304000000,215],[1694390400000,216.5],[1694476800000,207],[1694563200000,208],[1694649600000,212],[1694736000000,213],[1694822400000,210],[1694908800000,210],[1694995200000,212],[1695081600000,217],[1695168000000,223],[1695254400000,211],[1695340800000,209.5],[1695427200000,205.5],[1695513600000,205.5],[1695600000000,205.5],[1695686400000,200],[1695772800000,202],[1695859200000,198.8],[1695945600000,202.5],[1696032000000,201],[1696118400000,201.5],[1696204800000,196],[1696291200000,188.4],[1696377600000,186],[1696464000000,188],[1696550400000,185.2],[1696636800000,184.4],[1696723200000,183.6],[1696809600000,183.6],[1696896000000,190.2],[1696982400000,186.6],[1697068800000,186.8],[1697155200000,188.4],[1697241600000,184.8],[1697328000000,184.6],[1697414400000,186.2],[1697500800000,185.4],[1697587200000,182.2],[1697673600000,188.4],[1697760000000,186.6],[1697846400000,183.4],[1697932800000,183.4],[1698019200000,183],[1698105600000,190.8],[1698192000000,186],[1698278400000,181.6],[1698364800000,137.4],[1698451200000,137.8],[1698537600000,137.8],[1698624000000,130.8],[1698710400000,129.2],[1698796800000,133.2],[1698883200000,129.6],[1698969600000,134.6],[1699056000000,133.6],[1699142400000,133.6],[1699228800000,133],[1699315200000,133.8],[1699401600000,141.8],[1699488000000,153.8],[1699574400000,147.6],[1699660800000,143.6],[1699747200000,143.4],[1699833600000,146],[1699920000000,150],[1700006400000,152.6],[1700092800000,151.8],[1700179200000,154.4],[1700265600000,151.8],[1700352000000,152],[1700438400000,156.2],[1700524800000,151.4],[1700611200000,154.2],[1700697600000,152],[1700784000000,148],[1700870400000,146.6],[1700956800000,146.4],[1701043200000,141.6],[1701129600000,138.4],[1701216000000,144.2],[1701302400000,141.2],[1701388800000,140.2],[1701475200000,140],[1701561600000,140],[1701648000000,139.2],[1701734400000,141.2],[1701820800000,141.4],[1701907200000,139.6],[1701993600000,141],[1702080000000,142],[1702166400000,142],[1702252800000,141.4],[1702339200000,138.8],[1702425600000,132.8],[1702512000000,139.6],[1702598400000,138],[1702684800000,136.4],[1702771200000,136.4],[1702857600000,136.2],[1702944000000,135.2],[1703030400000,137.4],[1703116800000,136],[1703203200000,137.2],[1703635200000,139.8],[1703721600000,141],[1703808000000,145.6],[1704153600000,140],[1704240000000,138.8],[1704326400000,141],[1704412800000,138],[1704499200000,136.4],[1704585600000,136.4],[1704672000000,142.2],[1704758400000,138.4],[1704844800000,136.8],[1704931200000,135.6],[1705017600000,136.4],[1705104000000,135.6],[1705190400000,135.6],[1705276800000,131.6],[1705363200000,130.6],[1705449600000,130],[1705536000000,129.8],[1705622400000,131.4],[1705708800000,128.4],[1705795200000,128.4],[1705881600000,128.6],[1705968000000,128],[1706054400000,130.2],[1706140800000,162.4],[1706227200000,162],[1706313600000,160.8],[1706400000000,160.8],[1706486400000,163.4],[1706572800000,159.6],[1706659200000,166.8],[1706745600000,168.6],[1706832000000,165.4],[1706918400000,165],[1707004800000,161.6],[1707091200000,163.6],[1707177600000,161.8],[1707264000000,162.6],[1707350400000,164.8],[1707436800000,162.2],[1707523200000,161],[1707609600000,160.8],[1707696000000,167.8],[1707782400000,159],[1707868800000,160.8],[1707955200000,160.4],[1708041600000,165.4],[1708128000000,161],[1708214400000,161.2],[1708300800000,159.8],[1708387200000,157.4],[1708473600000,152],[1708560000000,154],[1708646400000,150.6],[1708732800000,150.6],[1708819200000,150.6],[1708905600000,149.4],[1708992000000,154],[1709078400000,150],[1709164800000,151.8],[1709251200000,153],[1709337600000,152.8],[1709424000000,155.4],[1709510400000,167.4],[1709596800000,166.2],[1709683200000,175.6],[1709769600000,177],[1709856000000,166.6],[1709942400000,166],[1710028800000,166],[1710115200000,159.8],[1710201600000,167.8],[1710288000000,166.8],[1710374400000,163.2],[1710460800000,158.6],[1710547200000,159],[1710633600000,159],[1710720000000,164.2],[1710806400000,158.4],[1710892800000,160.4],[1710979200000,162.4],[1711065600000,151.8],[1711152000000,151.8],[1711238400000,148.2],[1711324800000,155],[1711411200000,153.8],[1711497600000,158.2],[1711584000000,159.2],[1712016000000,158],[1712102400000,160],[1712188800000,162.2],[1712275200000,158],[1712361600000,156.2],[1712448000000,156.2],[1712534400000,160.6],[1712620800000,160.2],[1712707200000,157.6],[1712793600000,160.2],[1712880000000,153.6],[1712966400000,152.2],[1713052800000,151.8],[1713139200000,149],[1713225600000,148.8],[1713312000000,147],[1713398400000,143.6],[1713484800000,145.2],[1713571200000,141.6],[1713657600000,145.4],[1713744000000,145.6],[1713830400000,149.8],[1713916800000,154],[1714003200000,146.4],[1714089600000,152.8],[1714176000000,151],[1714262400000,151],[1714348800000,150.6],[1714435200000,150.6],[1714608000000,149.6],[1714694400000,151.8],[1714780800000,148],[1714867200000,148.2],[1714953600000,151.2],[1715040000000,149.2],[1715126400000,151.4],[1715212800000,150.2],[1715299200000,150.4],[1715385600000,148.6],[1715472000000,148.6],[1715558400000,148.2],[1715644800000,148.6],[1715731200000,149.4],[1715817600000,149],[1715904000000,146.4],[1715990400000,144.4],[1716076800000,144.4],[1716163200000,147.2],[1716249600000,143.6],[1716336000000,144],[1716422400000,141.6],[1716508800000,139.4],[1716595200000,138.8],[1716681600000,138.8],[1716768000000,148.4],[1716854400000,143.6],[1716940800000,144.2],[1717027200000,140.4],[1717113600000,144.4],[1717200000000,140.8],[1717286400000,140.8],[1717372800000,143.6],[1717459200000,145.6],[1717545600000,143.2],[1717632000000,145.6],[1717718400000,143.6],[1717804800000,139.4],[1717891200000,139.4],[1717977600000,138.6],[1718064000000,137.8],[1718150400000,138],[1718236800000,135.2],[1718323200000,131.8],[1718409600000,132],[1718496000000,132],[1718582400000,132.2],[1718668800000,133.6],[1718755200000,128.6],[1718841600000,132.4],[1718928000000,130],[1719014400000,130],[1719100800000,130],[1719187200000,131.8],[1719273600000,128],[1719360000000,128],[1719446400000,127.4],[1719532800000,125.4],[1719619200000,123.8],[1719705600000,123.8],[1719792000000,126.6],[1719878400000,124],[1719964800000,125.2],[1720051200000,124.6],[1720137600000,125.4],[1720224000000,122.2],[1720310400000,122.2],[1720396800000,125],[1720483200000,122.8],[1720569600000,120.4],[1720656000000,123.2],[1720742400000,121.8],[1720828800000,122],[1720915200000,122],[1721001600000,121],[1721088000000,120],[1721174400000,122],[1721260800000,119.6],[1721347200000,120],[1721433600000,118.8],[1721520000000,118.8],[1721606400000,119],[1721692800000,118.8],[1721779200000,117.2],[1721865600000,119],[1721952000000,124],[1722038400000,122],[1722124800000,122],[1722211200000,122.2],[1722297600000,121.2],[1722384000000,120.6],[1722470400000,123.4],[1722556800000,117],[1722643200000,115],[1722729600000,114.8],[1722816000000,110.8],[1722902400000,109.6],[1722988800000,118.6],[1723075200000,114.6],[1723161600000,115.4],[1723248000000,114.4],[1723334400000,114.4],[1723420800000,117.4],[1723507200000,110],[1723593600000,109.4],[1723680000000,108],[1723766400000,108.2],[1723852800000,107],[1723939200000,106.8],[1724025600000,112],[1724112000000,106.8],[1724198400000,110],[1724284800000,107.8],[1724371200000,106.2],[1724457600000,104.8],[1724544000000,104.4],[1724630400000,105.8],[1724716800000,107.4],[1724803200000,106],[1724889600000,105.8],[1724976000000,104],[1725062400000,102.8],[1725148800000,105.6],[1725235200000,104.4],[1725321600000,100.8],[1725408000000,96.3],[1725494400000,95.3],[1725580800000,93.2],[1725667200000,94.3],[1725753600000,94.4],[1725840000000,97.7],[1725926400000,93.9],[1726012800000,94.1],[1726099200000,95.7],[1726185600000,95.3],[1726272000000,93.4],[1726358400000,93.4],[1726444800000,94.4],[1726531200000,94.7],[1726617600000,92.2],[1726704000000,92.1],[1726790400000,92.8],[1726876800000,91.1],[1726963200000,93.1],[1727049600000,91.6],[1727136000000,92.3],[1727222400000,91],[1727308800000,91.7],[1727395200000,93.2],[1727481600000,91.5],[1727568000000,91.5],[1727654400000,92.1],[1727740800000,92.4],[1727827200000,90.9],[1727913600000,91.3],[1728000000000,92.2],[1728086400000,92],[1728172800000,92],[1728259200000,94],[1728345600000,96.9],[1728432000000,96.1],[1728518400000,97.3],[1728604800000,96.4],[1728691200000,95.9],[1728777600000,95.9],[1728864000000,95.3],[1728950400000,93.4],[1729036800000,90.4],[1729123200000,91.5],[1729209600000,94.9],[1729296000000,94.7],[1729382400000,94.7],[1729468800000,108.8],[1729555200000,105.4],[1729641600000,105.6],[1729728000000,106.6],[1729814400000,110],[1729900800000,109.4],[1729987200000,111.4],[1730073600000,108.6],[1730160000000,112],[1730246400000,108.2],[1730332800000,107],[1730419200000,108],[1730505600000,107.8],[1730592000000,107.6],[1730678400000,109.2],[1730764800000,108.6],[1730851200000,103],[1730937600000,104],[1731024000000,102.4],[1731110400000,102.4],[1731196800000,102.4],[1731283200000,107.6],[1731369600000,104],[1731456000000,98.3],[1731542400000,98.9],[1731628800000,101.4],[1731715200000,100],[1731801600000,100],[1731888000000,101.2],[1731974400000,96.4],[1732060800000,95.1],[1732147200000,98.3],[1732233600000,108.6],[1732320000000,106.8],[1732406400000,106.8],[1732492800000,115],[1732579200000,110.2],[1732665600000,107],[1732752000000,106.8],[1732838400000,106.2],[1732924800000,105],[1733011200000,105],[1733097600000,106.6],[1733184000000,104.2],[1733270400000,113.8],[1733356800000,113],[1733443200000,111],[1733529600000,109],[1733616000000,109],[1733702400000,113.8],[1733788800000,119.8],[1733875200000,118.2],[1733961600000,119.2],[1734048000000,122.2],[1734134400000,120],[1734220800000,120],[1734307200000,119],[1734393600000,121],[1734480000000,118.8],[1734566400000,115],[1734652800000,113.2],[1734739200000,113.4],[1734825600000,114.8],[1734912000000,120.6],[1735257600000,118.8],[1735344000000,116.6],[1735430400000,116.6],[1735516800000,117],[1735776000000,118],[1735862400000,120.4],[1735948800000,120.4],[1736035200000,120.8],[1736121600000,121],[1736208000000,121.6],[1736294400000,117.2],[1736380800000,117.8],[1736467200000,117],[1736553600000,115.2],[1736640000000,115.2],[1736726400000,114],[1736812800000,110.8],[1736899200000,115.8],[1736985600000,112.6],[1737072000000,112.6],[1737158400000,112.4],[1737244800000,112.4],[1737331200000,113.4],[1737417600000,113],[1737504000000,118.8],[1737590400000,113.2],[1737676800000,114.2],[1737763200000,115],[1737849600000,114.8],[1737936000000,115],[1738022400000,115],[1738108800000,118.4],[1738195200000,130.2],[1738281600000,126],[1738368000000,125.4],[1738454400000,126.6],[1738540800000,130.2],[1738627200000,128.4],[1738713600000,128.6],[1738800000000,130.8],[1738886400000,138],[1738972800000,134.8],[1739059200000,134.8],[1739145600000,145.8],[1739232000000,141.4],[1739318400000,140.4],[1739404800000,139.2],[1739491200000,137.6],[1739577600000,135.2],[1739664000000,135.2],[1739750400000,140.4],[1739836800000,140],[1739923200000,136.6],[1740009600000,135.8],[1740096000000,133.2],[1740182400000,132.2],[1740268800000,133],[1740355200000,138.8],[1740441600000,134.4],[1740528000000,134.8],[1740614400000,131.6],[1740700800000,131.2],[1740873600000,130.6],[1740960000000,188],[1741046400000,171.2],[1741132800000,188.4],[1741219200000,200.5],[1741305600000,191.2],[1741392000000,190.8],[1741478400000,187.6],[1741564800000,178.6],[1741651200000,187.8],[1741737600000,179.8],[1741824000000,184.2],[1741910400000,205],[1741996800000,205],[1742083200000,200.5],[1742169600000,209.5],[1742256000000,212.5],[1742342400000,219.5],[1742428800000,201],[1742515200000,211],[1742601600000,208.5],[1742688000000,208],[1742774400000,197.8],[1742860800000,204.5],[1742947200000,198],[1743033600000,194.4],[1743120000000,185],[1743206400000,185],[1743292800000,187.6],[1743379200000,167.4],[1743465600000,180.2],[1743552000000,168.4],[1743638400000,165.6],[1743724800000,151.8],[1743811200000,150],[1743984000000,156.4],[1744070400000,159.2],[1744156800000,175.8],[1744243200000,166.6],[1744329600000,174],[1744416000000,174.2],[1744502400000,176.4],[1744588800000,184],[1744675200000,193.2],[1744761600000,185.2],[1744848000000,198.6],[1745280000000,196.4],[1745366400000,191.8],[1745452800000,195.8],[1745539200000,194.6],[1745625600000,195.6],[1745712000000,195.6],[1745798400000,196.4],[1745884800000,200],[1745971200000,207],[1746144000000,209],[1746230400000,206],[1746316800000,206],[1746403200000,214],[1746489600000,210.5],[1746576000000,206.5],[1746662400000,209.5],[1746748800000,209],[1746835200000,207.5],[1746921600000,210.5],[1747008000000,211.5],[1747094400000,194.2],[1747180800000,200.5],[1747267200000,214],[1747353600000,210],[1747440000000,205.5],[1747526400000,205.5],[1747612800000,208.5],[1747699200000,205.5],[1747785600000,195.2],[1747872000000,191.8],[1747958400000,193],[1748044800000,195.6],[1748131200000,195.6],[1748217600000,204],[1748304000000,208.5],[1748390400000,219],[1748476800000,218],[1748563200000,202.5],[1748649600000,205],[1748736000000,204.5],[1748822400000,210],[1748908800000,219],[1748995200000,226.5],[1749081600000,228],[1749168000000,222.5],[1749254400000,222],[1749340800000,222],[1749427200000,217.5],[1749513600000,218.5],[1749600000000,220.5],[1749686400000,211.5],[1749772800000,208.5],[1749859200000,205.5],[1749945600000,205],[1750032000000,210.5],[1750118400000,203],[1750204800000,204],[1750291200000,206],[1750377600000,203.5],[1750464000000,203],[1750550400000,205],[1750636800000,201.5],[1750723200000,210],[1750809600000,206.5],[1750896000000,213.5],[1750982400000,220],[1751068800000,219.5],[1751155200000,219.5],[1751241600000,229],[1751328000000,232.5],[1751414400000,220.5],[1751500800000,222.5],[1751587200000,224],[1751673600000,220.5],[1751760000000,220.5],[1751846400000,226.5],[1751932800000,242.5],[1752019200000,241],[1752105600000,236.5],[1752192000000,233],[1752278400000,232.5],[1752451200000,216.5],[1752537600000,209],[1752624000000,214.5],[1752710400000,217],[1752796800000,216.5],[1752883200000,215.5],[1752969600000,215],[1753056000000,216.5],[1753142400000,216.5],[1753228800000,221.5],[1753315200000,230],[1753401600000,220.5],[1753488000000,219],[1753574400000,219.5],[1753660800000,216],[1753747200000,218.5],[1753833600000,214],[1753920000000,217],[1754006400000,212],[1754092800000,214],[1754179200000,214],[1754265600000,216.5],[1754352000000,225],[1754438400000,217],[1754524800000,220.5],[1754611200000,219.5],[1754697600000,216.5],[1754784000000,216.5],[1754870400000,215.5],[1754956800000,194.8],[1755043200000,207],[1755129600000,208],[1755216000000,206],[1755302400000,201],[1755388800000,201.5],[1755475200000,208.5],[1755561600000,205.5],[1755648000000,199],[1755734400000,202],[1755820800000,200.5],[1755907200000,198.8],[1755993600000,198.8],[1756080000000,199.2],[1756166400000,200],[1756252800000,197.4],[1756339200000,195.8],[1756425600000,194],[1756512000000,193.4],[1756598400000,193.4],[1756684800000,198.6],[1756771200000,191.2],[1756857600000,189.2],[1756944000000,188],[1757030400000,186.6],[1757116800000,185],[1757203200000,187.4],[1757289600000,186.6],[1757376000000,185.6],[1757462400000,190.8],[1757548800000,193.8],[1757635200000,193.8],[1757721600000,191.6],[1757808000000,191.4],[1757894400000,199.8],[1757980800000,193.2],[1758067200000,193],[1758153600000,198.2],[1758240000000,201],[1758326400000,197.8],[1758412800000,197.8],[1758499200000,206.5],[1758585600000,205.5],[1758672000000,202],[1758758400000,200],[1758844800000,192.6],[1758931200000,193.4],[1759017600000,193.4],[1759104000000,194.8],[1759190400000,189.8],[1759276800000,189.6],[1759363200000,192.8],[1759449600000,188.2],[1759536000000,190.6],[1759622400000,188],[1759708800000,205],[1759795200000,206.5],[1759881600000,207.5],[1759968000000,204],[1760054400000,192.2],[1760140800000,191.4],[1760227200000,192],[1760313600000,201.5],[1760400000000,193.2],[1760486400000,192.6],[1760572800000,192.6],[1760659200000,188.8],[1760745600000,186.8],[1760832000000,186.8],[1760918400000,192.6],[1761004800000,206.5],[1761091200000,202],[1761177600000,201.5],[1761264000000,201],[1761350400000,203],[1761436800000,204],[1761523200000,202.5],[1761609600000,196.6],[1761696000000,193.6],[1761782400000,200],[1761868800000,201],[1761955200000,200],[1762041600000,199.8],[1762128000000,204.5],[1762214400000,195.4],[1762300800000,191.6],[1762387200000,185.6],[1762473600000,188.4],[1762560000000,186],[1762646400000,188.8],[1762732800000,185.8],[1762819200000,168.6],[1762905600000,181.6],[1762992000000,178],[1763078400000,180.8],[1763164800000,180.6],[1763251200000,180.6],[1763337600000,175.6],[1763424000000,181],[1763510400000,178.8],[1763596800000,177],[1763683200000,173.2],[1763769600000,172.8],[1763856000000,173],[1763942400000,173.2],[1764028800000,177],[1764115200000,178],[1764201600000,182.4],[1764288000000,184.8],[1764374400000,184.2],[1764460800000,184.2],[1764547200000,182.4],[1764633600000,183.6],[1764720000000,184.6],[1764806400000,185.2],[1764892800000,182.6],[1764979200000,182.6],[1765065600000,182.4],[1765152000000,184.8],[1765238400000,184.4],[1765324800000,182],[1765411200000,185.4],[1765497600000,190],[1765584000000,186.2],[1765670400000,186.4],[1765756800000,189.2],[1765843200000,184],[1765929600000,174.6],[1766016000000,178.2],[1766102400000,175],[1766188800000,175.8],[1766275200000,175.8],[1766361600000,180.8],[1766448000000,177],[1766793600000,176.8],[1766880000000,176.8],[1766966400000,184.8],[1767052800000,183.6],[1767312000000,182.2],[1767398400000,181.8],[1767484800000,181.8],[1767571200000,194.4],[1767657600000,198.6],[1767744000000,201.5],[1767830400000,200.5],[1767916800000,201],[1768003200000,199.8],[1768089600000,201],[1768176000000,202],[1768262400000,203],[1768348800000,195],[1768435200000,194.4],[1768521600000,198]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}