{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Kardex Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1464739200000,72.207220049],[1464825600000,73.438802451],[1464912000000,75.080912319],[1465171200000,76.631793862],[1465257600000,76.768636351],[1465344000000,76.768636351],[1465430400000,76.768636351],[1465516800000,76.677408025],[1465776000000,74.715999015],[1465862400000,74.305471548],[1465948800000,73.894944081],[1466035200000,71.1580943],[1466121600000,72.66336168],[1466380800000,78.456360382],[1466467200000,80.417769392],[1466553600000,78.912502012],[1466640000000,79.140572827],[1466726400000,76.951093003],[1466985600000,72.480905028],[1467072000000,74.898455667],[1467158400000,79.459871969],[1467244800000,79.277415316],[1467331200000,78.045832915],[1467590400000,81.193210163],[1467676800000,80.107487404],[1467763200000,78.124862495],[1467849600000,80.626746309],[1467936000000,81.570853409],[1468195200000,81.193210569],[1468281600000,82.042906959],[1468368000000,80.815567729],[1468454400000,83.081424768],[1468540800000,81.004389149],[1468800000000,84.025531868],[1468886400000,85.960951422],[1468972800000,86.527415682],[1469059200000,86.857853167],[1469145600000,86.999469232],[1469404800000,91.389567245],[1469491200000,89.029299496],[1469577600000,88.698862011],[1469664000000,91.4367726],[1469750400000,92.00323686],[1470096000000,90.728692275],[1470182400000,88.132397751],[1470268800000,89.218120916],[1470355200000,89.690174466],[1470614400000,91.483977955],[1470700800000,92.947343959],[1470787200000,93.985861769],[1470873600000,92.09764757],[1470960000000,93.749834994],[1471219200000,93.466602864],[1471305600000,92.56970112],[1471392000000,91.24795118],[1471478400000,92.56970112],[1471564800000,91.861620795],[1471824000000,91.861620795],[1471910400000,92.050442215],[1471996800000,91.200745825],[1472083200000,91.578388665],[1472169600000,91.578388665],[1472428800000,90.728692275],[1472515200000,89.548558401],[1472601600000,88.274013816],[1472688000000,87.801960266],[1472774400000,86.716237102],[1473033600000,88.604451301],[1473120000000,88.651656656],[1473206400000,89.029299496],[1473292800000,88.746067366],[1473379200000,88.226808461],[1473638400000,87.801960266],[1473724800000,87.329906717],[1473811200000,88.982094141],[1473897600000,89.548558401],[1473984000000,87.046674587],[1474243200000,87.046674587],[1474329600000,86.999469232],[1474416000000,86.480210327],[1474502400000,88.179603106],[1474588800000,87.424317427],[1474848000000,86.952263877],[1474934400000,87.046674587],[1475020800000,87.424317427],[1475107200000,87.990781686],[1475193600000,87.990781686],[1475452800000,87.518728137],[1475539200000,87.990781686],[1475625600000,87.801960266],[1475712000000,86.716237102],[1475798400000,87.377112072],[1476057600000,86.291388907],[1476144000000,84.025531868],[1476230400000,82.656576573],[1476316800000,82.137317669],[1476403200000,83.270246188],[1476662400000,83.317451543],[1476748800000,85.441692517],[1476835200000,84.025531868],[1476921600000,84.119942578],[1477008000000,84.355969353],[1477267200000,85.111255032],[1477353600000,83.270246188],[1477440000000,81.854085539],[1477526400000,81.098799859],[1477612800000,80.815567729],[1477872000000,79.871460629],[1477958400000,77.936041075],[1478044800000,80.201898114],[1478131200000,80.154692759],[1478217600000,77.41678217],[1478476800000,79.11617495],[1478563200000,80.532335599],[1478649600000,80.437924889],[1478736000000,81.193210569],[1478822400000,79.11617495],[1479081600000,79.541023145],[1479168000000,79.21058566],[1479254400000,78.26647856],[1479340800000,79.30499637],[1479427200000,83.742299738],[1479686400000,80.815567729],[1479772800000,82.137317669],[1479859200000,81.523648054],[1479945600000,80.390719534],[1480032000000,79.68263921],[1480291200000,78.54971069],[1480377600000,78.07765714],[1480464000000,77.7000143],[1480550400000,78.36088927],[1480636800000,77.369576815],[1480896000000,78.83294282],[1480982400000,78.36088927],[1481068800000,78.502505335],[1481155200000,79.541023145],[1481241600000,79.729844565],[1481500800000,79.918665984],[1481587200000,83.317451543],[1481673600000,80.862773084],[1481760000000,80.390719534],[1481846400000,79.446612435],[1482105600000,80.249103469],[1482192000000,82.326139089],[1482278400000,85.772130002],[1482364800000,86.102567487],[1482451200000,88.274013816],[1482796800000,88.274013816],[1482883200000,90.162228016],[1482969600000,89.595763756],[1483056000000,89.926201241],[1483401600000,90.162228016],[1483488000000,91.578388665],[1483574400000,93.088960024],[1483660800000,91.24795118],[1483920000000,91.767210085],[1484006400000,91.956031505],[1484092800000,93.655424284],[1484179200000,91.767210085],[1484265600000,91.4367726],[1484524800000,91.767210085],[1484611200000,91.389567245],[1484697600000,91.578388665],[1484784000000,92.19205828],[1484870400000,92.47529041],[1485129600000,92.56970112],[1485216000000,92.09764757],[1485302400000,91.15354047],[1485388800000,91.200745825],[1485475200000,93.419397509],[1485734400000,93.891451059],[1485820800000,93.466602864],[1485907200000,94.033067124],[1485993600000,92.522495765],[1486080000000,93.938656414],[1486339200000,95.449227774],[1486425600000,95.260406354],[1486512000000,93.608218929],[1486598400000,97.148620553],[1486684800000,94.505120674],[1486944000000,93.513808219],[1487030400000,93.938656414],[1487116800000,95.354817064],[1487203200000,94.693942094],[1487289600000,94.127477834],[1487548800000,94.599531384],[1487635200000,95.071584934],[1487721600000,96.204513453],[1487808000000,96.298924163],[1487894400000,94.127477834],[1488153600000,96.298924163],[1488240000000,95.638049193],[1488326400000,96.865388423],[1488412800000,99.508888302],[1488499200000,96.959799133],[1488758400000,96.487745583],[1488844800000,98.187138362],[1488931200000,99.131245462],[1489017600000,98.470370492],[1489104000000,98.564781202],[1489363200000,96.770977713],[1489449600000,95.638049193],[1489536000000,93.702629639],[1489622400000,95.449227774],[1489708800000,94.882763514],[1489968000000,94.221888544],[1490054400000,93.466602864],[1490140800000,91.05912976],[1490227200000,93.702629639],[1490313600000,93.372192154],[1490572800000,91.767210085],[1490659200000,91.106335115],[1490745600000,91.672799375],[1490832000000,93.324986799],[1490918400000,92.3808797],[1491177600000,91.011924405],[1491264000000,91.24795118],[1491350400000,93.513808219],[1491436800000,92.144852925],[1491523200000,92.805727895],[1491782400000,93.797040349],[1491868800000,94.410709964],[1491955200000,97.715084813],[1492041600000,97.998316943],[1492473600000,97.431852683],[1492560000000,97.526263393],[1492646400000,98.659191912],[1492732800000,99.886531142],[1492992000000,103.37972741],[1493078400000,104.32383451],[1493164800000,103.85178096],[1493251200000,103.85178096],[1493337600000,103.47413812],[1493683200000,104.04060238],[1493769600000,102.246798891],[1493856000000,101.397102501],[1493942400000,101.397102501],[1494201600000,100.641816822],[1494288000000,101.019459661],[1494374400000,100.169763272],[1494460800000,101.019459661],[1494547200000,101.302691791],[1494806400000,102.341209601],[1494892800000,103.85178096],[1494979200000,100.452995402],[1495065600000,96.770977713],[1495152000000,98.281549072],[1495411200000,97.148620553],[1495497600000,98.375959782],[1495584000000,98.659191912],[1495756800000,96.487745583],[1496016000000,96.770977713],[1496102400000,96.865388423],[1496188800000,97.431852683],[1496275200000,98.281549072],[1496361600000,99.886531142],[1496707200000,99.603299012],[1496793600000,100.830638241],[1496880000000,101.208281081],[1496966400000,101.963566761],[1497225600000,98.848013332],[1497312000000,100.641816822],[1497398400000,101.491513211],[1497484800000,101.963566761],[1497571200000,102.907673861],[1497830400000,104.89029877],[1497916800000,105.64558445],[1498003200000,105.83440587],[1498089600000,106.212048709],[1498176000000,106.967334389],[1498435200000,109.327602138],[1498521600000,104.60706664],[1498608000000,102.907673861],[1498694400000,103.94619167],[1498780800000,104.04060238],[1499040000000,103.285316701],[1499126400000,102.435620311],[1499212800000,104.772554988],[1499299200000,101.754014835],[1499385600000,103.506715569],[1499644800000,103.701460095],[1499731200000,101.461898046],[1499817600000,104.18832141],[1499904000000,101.851387098],[1499990400000,103.896204621],[1500249600000,103.604087832],[1500336000000,103.311971043],[1500422400000,103.604087832],[1500508800000,103.506715569],[1500595200000,102.825109728],[1500854400000,102.435620676],[1500940800000,103.019854254],[1501027200000,104.090949147],[1501113600000,104.285693673],[1501200000000,102.727737465],[1501459200000,103.798832358],[1501632000000,108.180584193],[1501718400000,107.206861563],[1501804800000,106.427883459],[1502064000000,112.95182508],[1502150400000,108.570073245],[1502236800000,108.180584193],[1502323200000,105.648905355],[1502409600000,104.772554988],[1502668800000,105.843649881],[1502755200000,103.21459878],[1502841600000,103.019854254],[1502928000000,102.825109728],[1503014400000,101.26715352],[1503273600000,98.540730156],[1503360000000,106.038394407],[1503446400000,103.019854254],[1503532800000,102.143503887],[1503619200000,100.196058627],[1503878400000,99.31970826],[1503964800000,97.859124315],[1504051200000,98.34598563],[1504137600000,97.761752052],[1504224000000,100.390803153],[1504483200000,98.638102419],[1504569600000,97.859124315],[1504656000000,99.806569575],[1504742400000,100.390803153],[1504828800000,100.001314101],[1505088000000,100.390803153],[1505174400000,100.29343089],[1505260800000,101.851387098],[1505347200000,104.18832141],[1505433600000,104.285693673],[1505692800000,105.064671777],[1505779200000,105.843649881],[1505865600000,105.843649881],[1505952000000,106.525255722],[1506038400000,107.012117037],[1506297600000,105.259416303],[1506384000000,105.941022144],[1506470400000,106.233138933],[1506556800000,110.128029453],[1506643200000,112.270219239],[1506902400000,114.217664499],[1506988800000,113.92554771],[1507075200000,113.633430921],[1507161600000,113.633430921],[1507248000000,113.341314132],[1507507200000,113.438686395],[1507593600000,112.95182508],[1507680000000,113.243941869],[1507766400000,113.146569606],[1507852800000,112.95182508],[1508112000000,111.783357924],[1508198400000,111.97810245],[1508284800000,111.491241135],[1508371200000,111.00437982],[1508457600000,111.880730187],[1508716800000,112.075474713],[1508803200000,109.835912664],[1508889600000,111.783357924],[1508976000000,112.95182508],[1509062400000,113.828175447],[1509321600000,115.580876181],[1509408000000,115.678248444],[1509494400000,116.262482022],[1509580800000,114.120292236],[1509667200000,115.970365233],[1509926400000,113.049197343],[1510012800000,112.464963765],[1510099200000,111.783357924],[1510185600000,111.101752083],[1510272000000,109.543795875],[1510531200000,107.401606089],[1510617600000,107.791095141],[1510704000000,106.914744774],[1510790400000,109.835912664],[1510876800000,110.03065719],[1511136000000,113.536058658],[1511222400000,114.89927034],[1511308800000,114.996642603],[1511395200000,112.075474713],[1511481600000,114.315036762],[1511740800000,111.97810245],[1511827200000,111.97810245],[1511913600000,112.464963765],[1512000000000,111.783357924],[1512086400000,111.97810245],[1512345600000,111.491241135],[1512432000000,109.738540401],[1512518400000,109.835912664],[1512604800000,111.880730187],[1512691200000,112.270219239],[1512950400000,112.95182508],[1513036800000,110.03065719],[1513123200000,107.791095141],[1513209600000,109.349051349],[1513296000000,110.128029453],[1513555200000,113.146569606],[1513641600000,112.464963765],[1513728000000,112.854452817],[1513814400000,113.92554771],[1513900800000,114.704525814],[1514332800000,116.457226548],[1514419200000,116.749343337],[1514505600000,116.457226548],[1514937600000,120.74160612],[1515024000000,123.857518536],[1515110400000,127.947153582],[1515369600000,124.831241166],[1515456000000,128.53138716],[1515542400000,124.63649664],[1515628800000,123.468029484],[1515715200000,125.415474744],[1515974400000,127.55766453],[1516060800000,127.55766453],[1516147200000,127.55766453],[1516233600000,128.726131686],[1516320000000,127.947153582],[1516579200000,126.973430952],[1516665600000,126.5839419],[1516752000000,124.441752114],[1516838400000,123.857518536],[1516924800000,124.247007588],[1517184000000,123.468029484],[1517270400000,122.68905138],[1517356800000,123.468029484],[1517443200000,121.71532875],[1517529600000,118.015182756],[1517788800000,115.87299297],[1517875200000,114.315036762],[1517961600000,117.82043823],[1518048000000,114.120292236],[1518134400000,111.97810245],[1518393600000,113.730803184],[1518480000000,114.89927034],[1518566400000,117.041460126],[1518652800000,117.82043823],[1518739200000,122.104817802],[1518998400000,119.76788349],[1519084800000,121.71532875],[1519171200000,124.63649664],[1519257600000,119.378394438],[1519344000000,119.962628016],[1519603200000,122.299562328],[1519689600000,121.71532875],[1519776000000,119.573138964],[1519862400000,120.74160612],[1519948800000,118.79416086],[1520208000000,120.352117068],[1520294400000,121.71532875],[1520380800000,125.804963796],[1520467200000,127.752409056],[1520553600000,128.920876212],[1520812800000,128.920876212],[1520899200000,128.336642634],[1520985600000,126.973430952],[1521072000000,131.647299576],[1521158400000,125.804963796],[1521417600000,128.141898108],[1521504000000,127.168175478],[1521590400000,129.115620738],[1521676800000,123.66277401],[1521763200000,122.883795906],[1522022400000,124.63649664],[1522108800000,125.415474744],[1522195200000,123.66277401],[1522281600000,125.999708322],[1522713600000,122.883795906],[1522800000000,123.078540432],[1522886400000,125.804963796],[1522972800000,125.804963796],[1523232000000,124.63649664],[1523318400000,126.389197374],[1523404800000,128.53138716],[1523491200000,127.947153582],[1523577600000,130.47883242],[1523836800000,131.647299576],[1523923200000,133.984233888],[1524009600000,136.3211682],[1524096000000,137.684379882],[1524182400000,139.631825142],[1524441600000,142.942482084],[1524528000000,138.658102512],[1524614400000,135.34744557],[1524700800000,140.605547772],[1524787200000,135.542190096],[1525046400000,136.126423674],[1525219200000,137.29489083],[1525305600000,139.047591564],[1525392000000,139.24233609],[1525651200000,141.579270402],[1525737600000,141.18978135],[1525824000000,139.24233609],[1525996800000,143.721460188],[1526256000000,141.579270402],[1526342400000,144.11094924],[1526428800000,144.695182818],[1526515200000,144.11094924],[1526601600000,144.305693766],[1526947200000,146.0583945],[1527033600000,147.226861656],[1527120000000,147.616350708],[1527206400000,145.668905448],[1527465600000,149.563795968],[1527552000000,147.616350708],[1527638400000,147.03211713],[1527724800000,147.03211713],[1527811200000,147.811095234],[1528070400000,147.616350708],[1528156800000,147.811095234],[1528243200000,148.200584286],[1528329600000,147.03211713],[1528416000000,146.0583945],[1528675200000,146.447883552],[1528761600000,147.811095234],[1528848000000,147.226861656],[1528934400000,149.563795968],[1529020800000,144.305693766],[1529280000000,140.410803246],[1529366400000,138.073868934],[1529452800000,136.905401778],[1529539200000,133.010511258],[1529625600000,136.126423674],[1529884800000,134.37372294],[1529971200000,136.3211682],[1530057600000,136.710657252],[1530144000000,133.40000031],[1530230400000,137.4],[1530489600000,133.8],[1530576000000,131.6],[1530662400000,130],[1530748800000,130.2],[1530835200000,132],[1531094400000,132.4],[1531180800000,138.8],[1531267200000,136],[1531353600000,138.6],[1531440000000,139.6],[1531699200000,140.4],[1531785600000,139.8],[1531872000000,145],[1531958400000,145.6],[1532044800000,147.4],[1532304000000,149.8],[1532390400000,150.4],[1532476800000,153.8],[1532563200000,151.8],[1532649600000,154.8],[1532908800000,154.4],[1532995200000,152],[1533168000000,156.2],[1533254400000,161.6],[1533513600000,163.4],[1533600000000,163.6],[1533686400000,164.4],[1533772800000,164],[1533859200000,164.8],[1534118400000,163.2],[1534204800000,160.2],[1534291200000,160],[1534377600000,159.2],[1534464000000,161],[1534723200000,164.6],[1534809600000,165.2],[1534896000000,168.4],[1534982400000,171],[1535068800000,171],[1535328000000,178],[1535414400000,178],[1535500800000,175.8],[1535587200000,174],[1535673600000,173.6],[1535932800000,173.8],[1536019200000,171.4],[1536105600000,167],[1536192000000,167.8],[1536278400000,165.6],[1536537600000,167.8],[1536624000000,167.6],[1536710400000,166.4],[1536796800000,167],[1536883200000,168],[1537142400000,169.6],[1537228800000,170],[1537315200000,168],[1537401600000,166.6],[1537488000000,168.8],[1537747200000,166.8],[1537833600000,169.2],[1537920000000,168.2],[1538006400000,168.8],[1538092800000,166.6],[1538352000000,171],[1538438400000,170.4],[1538524800000,170.2],[1538611200000,166.4],[1538697600000,164],[1538956800000,159.6],[1539043200000,160.6],[1539129600000,144.6],[1539216000000,141.2],[1539302400000,138.2],[1539561600000,136.6],[1539648000000,140],[1539734400000,139.6],[1539820800000,141.8],[1539907200000,137.4],[1540166400000,138.4],[1540252800000,132.6],[1540339200000,128.6],[1540425600000,129],[1540512000000,127.4],[1540771200000,128.2],[1540857600000,127],[1540944000000,131],[1541030400000,133.4],[1541116800000,136.8],[1541376000000,134],[1541462400000,136.4],[1541548800000,136],[1541635200000,136.8],[1541721600000,135],[1541980800000,132.4],[1542067200000,133.4],[1542153600000,130],[1542240000000,129],[1542326400000,126.4],[1542585600000,121.4],[1542672000000,119.8],[1542758400000,118.4],[1542844800000,118.2],[1542931200000,117.4],[1543190400000,116.6],[1543276800000,119],[1543363200000,117.2],[1543449600000,119.4],[1543536000000,118.6],[1543795200000,123.2],[1543881600000,121.4],[1543968000000,120.2],[1544054400000,117.6],[1544140800000,115],[1544400000000,111],[1544486400000,115],[1544572800000,117],[1544659200000,116],[1544745600000,111.2],[1545004800000,110],[1545091200000,110],[1545177600000,111.6],[1545264000000,109.8],[1545350400000,112.2],[1545868800000,112],[1545955200000,113.4],[1546473600000,114],[1546560000000,117.4],[1546819200000,118],[1546905600000,120.4],[1546992000000,121.6],[1547078400000,123],[1547164800000,122.4],[1547424000000,121.2],[1547510400000,124.4],[1547596800000,124],[1547683200000,123.8],[1547769600000,124.4],[1548028800000,126.4],[1548115200000,122.2],[1548201600000,121.6],[1548288000000,125.8],[1548374400000,129.2],[1548633600000,129.8],[1548720000000,129.6],[1548806400000,130.8],[1548892800000,131],[1548979200000,131.2],[1549238400000,132.6],[1549324800000,135],[1549411200000,133.2],[1549497600000,130.8],[1549584000000,127],[1549843200000,127.4],[1549929600000,129],[1550016000000,130.4],[1550102400000,131],[1550188800000,132.4],[1550448000000,133.6],[1550534400000,132],[1550620800000,135.8],[1550707200000,135.2],[1550793600000,133.4],[1551052800000,133.2],[1551139200000,134.2],[1551225600000,134],[1551312000000,132.6],[1551398400000,137],[1551657600000,145.2],[1551744000000,148.6],[1551830400000,145],[1551916800000,140.6],[1552003200000,140],[1552262400000,142.8],[1552348800000,145.2],[1552435200000,146],[1552521600000,147.2],[1552608000000,147.8],[1552867200000,150.4],[1552953600000,151.8],[1553040000000,151.6],[1553126400000,148.6],[1553212800000,145.8],[1553472000000,144.8],[1553558400000,145.8],[1553644800000,143],[1553731200000,145.4],[1553817600000,150],[1554076800000,151.4],[1554163200000,148.6],[1554249600000,150],[1554336000000,150.2],[1554422400000,154.2],[1554681600000,155],[1554768000000,153],[1554854400000,154],[1554940800000,155],[1555027200000,157.4],[1555286400000,155.8],[1555372800000,157.6],[1555459200000,157.8],[1555545600000,160.6],[1555977600000,160.4],[1556064000000,162],[1556150400000,160],[1556236800000,158.6],[1556496000000,159.2],[1556582400000,158],[1556755200000,156.6],[1556841600000,159.8],[1557100800000,156.6],[1557187200000,155.2],[1557273600000,155.6],[1557360000000,151.4],[1557446400000,154],[1557705600000,146.8],[1557792000000,147],[1557878400000,147.6],[1557964800000,157.4],[1558051200000,162.2],[1558310400000,155.8],[1558396800000,153.6],[1558483200000,157],[1558569600000,156],[1558656000000,155.2],[1558915200000,153],[1559001600000,156.4],[1559088000000,155],[1559260800000,154.6],[1559520000000,158.4],[1559606400000,159.6],[1559692800000,165.2],[1559779200000,162.4],[1559865600000,168.2],[1560211200000,170.8],[1560297600000,172.8],[1560384000000,175.8],[1560470400000,174.2],[1560729600000,172.8],[1560816000000,170.8],[1560902400000,172.6],[1560988800000,174.2],[1561075200000,176],[1561334400000,170],[1561420800000,173.2],[1561507200000,169.6],[1561593600000,171],[1561680000000,170.4],[1561939200000,172.6],[1562025600000,173.6],[1562112000000,172.8],[1562198400000,171.8],[1562284800000,165.2],[1562544000000,164],[1562630400000,163.6],[1562716800000,156.6],[1562803200000,155.6],[1562889600000,154.6],[1563148800000,154.8],[1563235200000,154],[1563321600000,152.6],[1563408000000,147.8],[1563494400000,149],[1563753600000,149.6],[1563840000000,150.6],[1563926400000,151.6],[1564012800000,152.8],[1564099200000,154.2],[1564358400000,147.6],[1564444800000,147],[1564531200000,143.4],[1564704000000,146.2],[1564963200000,141],[1565049600000,139.6],[1565136000000,140.8],[1565222400000,141],[1565308800000,139.6],[1565568000000,138],[1565654400000,135.2],[1565740800000,133.2],[1565827200000,131],[1565913600000,132.4],[1566172800000,134.2],[1566259200000,131],[1566345600000,133.8],[1566432000000,134.6],[1566518400000,135],[1566777600000,134],[1566864000000,136.4],[1566950400000,133.2],[1567036800000,136.8],[1567123200000,138.8],[1567382400000,135.2],[1567468800000,133.4],[1567555200000,134.6],[1567641600000,136.2],[1567728000000,137.8],[1567987200000,140],[1568073600000,139.6],[1568160000000,144.4],[1568246400000,142.4],[1568332800000,145.8],[1568592000000,142.4],[1568678400000,142.8],[1568764800000,143],[1568851200000,143.8],[1568937600000,140.2],[1569196800000,137.6],[1569283200000,138.2],[1569369600000,137.2],[1569456000000,136.2],[1569542400000,138],[1569801600000,137.8],[1569888000000,137.6],[1569974400000,134.6],[1570060800000,133],[1570147200000,135.8],[1570406400000,137.2],[1570492800000,133.4],[1570579200000,133.4],[1570665600000,134],[1570752000000,139.4],[1571011200000,137.8],[1571097600000,139.8],[1571184000000,138.2],[1571270400000,137.6],[1571356800000,136],[1571616000000,142.4],[1571702400000,140.2],[1571788800000,138.4],[1571875200000,141.2],[1571961600000,146.6],[1572220800000,146],[1572307200000,144.2],[1572393600000,143.6],[1572480000000,143.2],[1572566400000,144.8],[1572825600000,150.2],[1572912000000,149],[1572998400000,144.8],[1573084800000,149.2],[1573171200000,150.2],[1573430400000,152.4],[1573516800000,150.4],[1573603200000,151.4],[1573689600000,156.4],[1573776000000,160],[1574035200000,159],[1574121600000,160],[1574208000000,161.2],[1574294400000,161],[1574380800000,162],[1574640000000,162.8],[1574726400000,163.2],[1574812800000,163.2],[1574899200000,162.6],[1574985600000,163],[1575244800000,162.4],[1575331200000,160.2],[1575417600000,163.6],[1575504000000,164.4],[1575590400000,165.6],[1575849600000,167.2],[1575936000000,167.6],[1576022400000,169.6],[1576108800000,171.6],[1576195200000,172.8],[1576454400000,172.2],[1576540800000,174.4],[1576627200000,168.6],[1576713600000,165],[1576800000000,162.2],[1577059200000,163.4],[1577404800000,166.4],[1577664000000,163],[1578009600000,162.6],[1578268800000,162.6],[1578355200000,165.4],[1578441600000,166.2],[1578528000000,167],[1578614400000,167],[1578873600000,166.2],[1578960000000,167.2],[1579046400000,170],[1579132800000,168.8],[1579219200000,169.8],[1579478400000,171],[1579564800000,170.4],[1579651200000,168.4],[1579737600000,164.6],[1579824000000,165.6],[1580083200000,161.4],[1580169600000,165.2],[1580256000000,166.6],[1580342400000,167],[1580428800000,164.6],[1580688000000,166.2],[1580774400000,169],[1580860800000,169.8],[1580947200000,171.2],[1581033600000,168.8],[1581292800000,170.2],[1581379200000,172],[1581465600000,173],[1581552000000,177],[1581638400000,175.8],[1581897600000,175],[1581984000000,171],[1582070400000,167.8],[1582156800000,167.8],[1582243200000,164.8],[1582502400000,158.6],[1582588800000,155.4],[1582675200000,160.2],[1582761600000,153],[1582848000000,150],[1583107200000,150.6],[1583193600000,155.2],[1583280000000,152],[1583366400000,147.6],[1583452800000,144.2],[1583712000000,131.2],[1583798400000,127],[1583884800000,122],[1583971200000,109.2],[1584057600000,109],[1584316800000,108.2],[1584403200000,113.6],[1584489600000,111.6],[1584576000000,114.2],[1584662400000,109.8],[1584921600000,107],[1585008000000,115.6],[1585094400000,121.6],[1585180800000,131.8],[1585267200000,128.6],[1585526400000,131],[1585612800000,135],[1585699200000,124],[1585785600000,121],[1585872000000,125.8],[1586131200000,132.4],[1586217600000,133.8],[1586304000000,135],[1586390400000,137.8],[1586822400000,141],[1586908800000,132.8],[1586995200000,127],[1587081600000,134],[1587340800000,137],[1587427200000,130.2],[1587513600000,131.8],[1587600000000,134.2],[1587686400000,132.4],[1587945600000,133.8],[1588032000000,135.6],[1588118400000,141.8],[1588204800000,139],[1588550400000,134.8],[1588636800000,136.6],[1588723200000,135.8],[1588809600000,135.2],[1588896000000,141.2],[1589155200000,139.8],[1589241600000,140.2],[1589328000000,135.8],[1589414400000,134.4],[1589500800000,136],[1589760000000,145.2],[1589846400000,151.6],[1589932800000,151.4],[1590105600000,152.2],[1590364800000,155.6],[1590451200000,156.2],[1590537600000,155.4],[1590624000000,162],[1590710400000,165.2],[1591056000000,175],[1591142400000,170.4],[1591228800000,169.8],[1591315200000,172],[1591574400000,169],[1591660800000,170],[1591747200000,168.6],[1591833600000,165.8],[1591920000000,165],[1592179200000,163.6],[1592265600000,170.4],[1592352000000,170],[1592438400000,169],[1592524800000,171.6],[1592784000000,172.4],[1592870400000,173.6],[1592956800000,172.4],[1593043200000,170.8],[1593129600000,174],[1593388800000,173.8],[1593475200000,172.8],[1593561600000,172.2],[1593648000000,170.8],[1593734400000,170],[1593993600000,170],[1594080000000,167.8],[1594166400000,158.8],[1594252800000,166.2],[1594339200000,169.6],[1594598400000,169],[1594684800000,164],[1594771200000,165.4],[1594857600000,166],[1594944000000,163.8],[1595203200000,164.8],[1595289600000,165.2],[1595376000000,165.2],[1595462400000,165.8],[1595548800000,164.4],[1595808000000,164.8],[1595894400000,161.4],[1595980800000,163],[1596067200000,158],[1596153600000,157.6],[1596412800000,162.2],[1596499200000,160.8],[1596585600000,164.6],[1596672000000,164],[1596758400000,166.4],[1597017600000,166.6],[1597104000000,170],[1597190400000,174.2],[1597276800000,177.2],[1597363200000,177.6],[1597622400000,181.2],[1597708800000,180],[1597795200000,181],[1597881600000,178.6],[1597968000000,183.2],[1598227200000,182.4],[1598313600000,180.2],[1598400000000,182.4],[1598486400000,180.4],[1598572800000,183],[1598832000000,187.2],[1598918400000,186.8],[1599004800000,191.8],[1599091200000,189],[1599177600000,183.4],[1599436800000,185.6],[1599523200000,182],[1599609600000,184.8],[1599696000000,181.4],[1599782400000,180],[1600041600000,178.8],[1600128000000,177.4],[1600214400000,176.6],[1600300800000,174],[1600387200000,172.6],[1600646400000,163.4],[1600732800000,164],[1600819200000,167.2],[1600905600000,162.8],[1600992000000,163.6],[1601251200000,166.8],[1601337600000,169],[1601424000000,171],[1601510400000,172.8],[1601596800000,176.2],[1601856000000,177],[1601942400000,176],[1602028800000,175.6],[1602115200000,175],[1602201600000,175.4],[1602460800000,176.8],[1602547200000,175.4],[1602633600000,175.6],[1602720000000,175],[1602806400000,174.2],[1603065600000,171],[1603152000000,165.4],[1603238400000,169.4],[1603324800000,167],[1603411200000,166.4],[1603670400000,161],[1603756800000,159.6],[1603843200000,155.4],[1603929600000,160.6],[1604016000000,161.6],[1604275200000,168.8],[1604361600000,172.2],[1604448000000,173.4],[1604534400000,177.2],[1604620800000,175],[1604880000000,178],[1604966400000,174.4],[1605052800000,176],[1605139200000,176.4],[1605225600000,176.8],[1605484800000,181.4],[1605571200000,180.2],[1605657600000,182.6],[1605744000000,183.6],[1605830400000,180.4],[1606089600000,177.8],[1606176000000,173.8],[1606262400000,173.4],[1606348800000,176],[1606435200000,180.8],[1606694400000,177.6],[1606780800000,181.8],[1606867200000,185],[1606953600000,184.8],[1607040000000,185.8],[1607299200000,181],[1607385600000,179],[1607472000000,187.4],[1607558400000,180.8],[1607644800000,181],[1607904000000,179.8],[1607990400000,181.6],[1608076800000,180.2],[1608163200000,189.6],[1608249600000,189.2],[1608508800000,188],[1608595200000,189],[1608681600000,192.4],[1609113600000,194],[1609200000000,195.2],[1609286400000,193.6],[1609718400000,196.6],[1609804800000,193.6],[1609891200000,192.2],[1609977600000,198.2],[1610064000000,207.5],[1610323200000,207.5],[1610409600000,209.5],[1610496000000,210],[1610582400000,208],[1610668800000,207],[1610928000000,209],[1611014400000,206.5],[1611100800000,210],[1611187200000,211.5],[1611273600000,206],[1611532800000,203.5],[1611619200000,203.5],[1611705600000,200],[1611792000000,201],[1611878400000,198],[1612137600000,203.5],[1612224000000,208.5],[1612310400000,213],[1612396800000,213.5],[1612483200000,206],[1612742400000,208],[1612828800000,205.5],[1612915200000,208],[1613001600000,207.5],[1613088000000,203],[1613347200000,203.5],[1613433600000,204.5],[1613520000000,194.2],[1613606400000,195.8],[1613692800000,197.6],[1613952000000,202.5],[1614038400000,192.4],[1614124800000,197.4],[1614211200000,197.4],[1614297600000,193],[1614556800000,193.6],[1614643200000,192.8],[1614729600000,195.8],[1614816000000,192],[1614902400000,187.4],[1615161600000,196.8],[1615248000000,197.2],[1615334400000,194.6],[1615420800000,192.4],[1615507200000,192],[1615766400000,194.4],[1615852800000,198.8],[1615939200000,196.8],[1616025600000,202],[1616112000000,197.8],[1616371200000,195.8],[1616457600000,193.2],[1616544000000,191.2],[1616630400000,193],[1616716800000,192.6],[1616976000000,192],[1617062400000,193.8],[1617148800000,192.8],[1617235200000,201],[1617667200000,201.5],[1617753600000,196.4],[1617840000000,200.5],[1617926400000,201],[1618185600000,196.8],[1618272000000,200.5],[1618358400000,202],[1618444800000,199.6],[1618531200000,202.5],[1618790400000,200.5],[1618876800000,197.2],[1618963200000,197],[1619049600000,197.2],[1619136000000,198.2],[1619395200000,199.8],[1619481600000,199.6],[1619568000000,196.2],[1619654400000,192.4],[1619740800000,188.4],[1620000000000,188.4],[1620086400000,186],[1620172800000,193.8],[1620259200000,191.2],[1620345600000,193.6],[1620604800000,189.8],[1620691200000,186.2],[1620777600000,185],[1620950400000,187.4],[1621209600000,189.6],[1621296000000,192.4],[1621382400000,193.4],[1621468800000,190],[1621555200000,196.4],[1621900800000,197.6],[1621987200000,199.8],[1622073600000,202],[1622160000000,202],[1622419200000,202],[1622505600000,207],[1622592000000,202],[1622678400000,198],[1622764800000,202],[1623024000000,201],[1623110400000,200.5],[1623196800000,215],[1623283200000,216],[1623369600000,217],[1623628800000,223.5],[1623715200000,223],[1623801600000,220],[1623888000000,217],[1623974400000,215],[1624233600000,215.5],[1624320000000,213.5],[1624406400000,211],[1624492800000,213],[1624579200000,215.5],[1624838400000,214],[1624924800000,216.5],[1625011200000,214],[1625097600000,215],[1625184000000,218],[1625443200000,217],[1625529600000,222.5],[1625616000000,225.5],[1625702400000,222],[1625788800000,230],[1626048000000,227],[1626134400000,222],[1626220800000,223.5],[1626307200000,232.5],[1626393600000,229.5],[1626652800000,223],[1626739200000,225],[1626825600000,228],[1626912000000,235],[1626998400000,235.5],[1627257600000,239.5],[1627344000000,233.5],[1627430400000,241],[1627516800000,243],[1627603200000,243.5],[1627862400000,245],[1627948800000,246.5],[1628035200000,247.5],[1628121600000,249.5],[1628208000000,249.5],[1628467200000,247],[1628553600000,247],[1628640000000,248],[1628726400000,245.5],[1628812800000,241.5],[1629072000000,240.5],[1629158400000,241],[1629244800000,242.5],[1629331200000,239],[1629417600000,241],[1629676800000,239.5],[1629763200000,239],[1629849600000,239],[1629936000000,238],[1630022400000,239],[1630281600000,243],[1630368000000,245.5],[1630454400000,256],[1630540800000,264],[1630627200000,266],[1630886400000,273],[1630972800000,272.5],[1631059200000,264],[1631145600000,269],[1631232000000,271.5],[1631491200000,271.5],[1631577600000,269],[1631664000000,263.5],[1631750400000,265.5],[1631836800000,261.5],[1632096000000,257.5],[1632182400000,259],[1632268800000,262.5],[1632355200000,268],[1632441600000,266.5],[1632700800000,259.5],[1632787200000,253.5],[1632873600000,259],[1632960000000,264.5],[1633046400000,262],[1633305600000,258],[1633392000000,259],[1633478400000,259.5],[1633564800000,262.5],[1633651200000,263],[1633910400000,266],[1633996800000,268],[1634083200000,271],[1634169600000,283],[1634256000000,291.5],[1634515200000,287],[1634601600000,294],[1634688000000,299.5],[1634774400000,303],[1634860800000,305.5],[1635120000000,293.5],[1635206400000,289.5],[1635292800000,279.5],[1635379200000,282],[1635465600000,282],[1635724800000,284],[1635811200000,283.5],[1635897600000,287.5],[1635984000000,297],[1636070400000,295.5],[1636329600000,302],[1636416000000,306],[1636502400000,306],[1636588800000,307],[1636675200000,308.5],[1636934400000,307.5],[1637020800000,306],[1637107200000,304.5],[1637193600000,298.5],[1637280000000,299.5],[1637539200000,296],[1637625600000,282.5],[1637712000000,282],[1637798400000,283.5],[1637884800000,278.5],[1638144000000,283],[1638230400000,279],[1638316800000,291],[1638403200000,283.5],[1638489600000,284],[1638748800000,282.5],[1638835200000,294.5],[1638921600000,289.5],[1639008000000,290.5],[1639094400000,287],[1639353600000,282.5],[1639440000000,278],[1639526400000,281],[1639612800000,279.5],[1639699200000,277],[1639958400000,277.5],[1640044800000,283],[1640131200000,292],[1640217600000,298.5],[1640563200000,297.5],[1640649600000,303.5],[1640736000000,299],[1640822400000,300],[1641168000000,302.5],[1641254400000,301.5],[1641340800000,298],[1641427200000,284],[1641513600000,278],[1641772800000,264],[1641859200000,269],[1641945600000,273],[1642032000000,271],[1642118400000,257.5],[1642377600000,263.5],[1642464000000,257.5],[1642550400000,265.5],[1642636800000,266],[1642723200000,256.5],[1642982400000,242],[1643068800000,251.5],[1643155200000,253],[1643241600000,254.5],[1643328000000,254.5],[1643587200000,256],[1643673600000,260],[1643760000000,261.5],[1643846400000,261.5],[1643932800000,260],[1644192000000,258.5],[1644278400000,250],[1644364800000,258],[1644451200000,253.5],[1644537600000,249],[1644796800000,244],[1644883200000,251.5],[1644969600000,251.5],[1645056000000,249],[1645142400000,245],[1645401600000,237],[1645488000000,236],[1645574400000,234],[1645660800000,232.5],[1645747200000,245],[1646006400000,240],[1646092800000,230.5],[1646179200000,234],[1646265600000,221],[1646352000000,202.5],[1646611200000,205.5],[1646697600000,209.5],[1646784000000,212],[1646870400000,212.5],[1646956800000,219.5],[1647216000000,208.5],[1647302400000,204],[1647388800000,217.5],[1647475200000,221.5],[1647561600000,226],[1647820800000,230.5],[1647907200000,234],[1647993600000,230],[1648080000000,220.5],[1648166400000,206],[1648425600000,210],[1648512000000,218],[1648598400000,216],[1648684800000,212.5],[1648771200000,212],[1649030400000,215.5],[1649116800000,208],[1649203200000,199.8],[1649289600000,200.5],[1649376000000,200],[1649635200000,192.8],[1649721600000,195.4],[1649808000000,194.6],[1649894400000,194.8],[1650326400000,197],[1650412800000,200],[1650499200000,206],[1650585600000,200.5],[1650844800000,193.6],[1650931200000,185.2],[1651017600000,184.8],[1651104000000,185.6],[1651190400000,187.2],[1651449600000,182.2],[1651536000000,177],[1651622400000,174.4],[1651708800000,172.6],[1651795200000,168.8],[1652054400000,161.8],[1652140800000,159.6],[1652227200000,164.2],[1652313600000,167.4],[1652400000000,172.4],[1652659200000,169],[1652745600000,172.4],[1652832000000,168.6],[1652918400000,167.8],[1653004800000,168],[1653264000000,169.4],[1653350400000,165.2],[1653436800000,165],[1653609600000,168.6],[1653868800000,176],[1653955200000,174.8],[1654041600000,173.6],[1654128000000,176.2],[1654214400000,172.2],[1654560000000,173.2],[1654646400000,172.6],[1654732800000,170.8],[1654819200000,164.4],[1655078400000,157.2],[1655164800000,152],[1655251200000,155.2],[1655337600000,152.2],[1655424000000,157.8],[1655683200000,155],[1655769600000,157.6],[1655856000000,154.6],[1655942400000,152.6],[1656028800000,156.8],[1656288000000,158.8],[1656374400000,158.8],[1656460800000,158.2],[1656547200000,158.6],[1656633600000,159.6],[1656892800000,157],[1656979200000,155],[1657065600000,162.8],[1657152000000,166.2],[1657238400000,168],[1657497600000,162.6],[1657584000000,158.2],[1657670400000,160.4],[1657756800000,156.6],[1657843200000,162.6],[1658102400000,164.2],[1658188800000,169],[1658275200000,169.8],[1658361600000,173.4],[1658448000000,173.2],[1658707200000,173.4],[1658793600000,174],[1658880000000,178],[1658966400000,184],[1659052800000,190],[1659398400000,183.8],[1659484800000,190.6],[1659571200000,193.2],[1659657600000,187.6],[1659916800000,189.8],[1660003200000,185.2],[1660089600000,192],[1660176000000,192.8],[1660262400000,190.2],[1660521600000,189.4],[1660608000000,191.2],[1660694400000,184.8],[1660780800000,185.6],[1660867200000,180],[1661126400000,173.6],[1661212800000,173.2],[1661299200000,174.8],[1661385600000,174.6],[1661472000000,173.6],[1661731200000,174.4],[1661817600000,171.4],[1661904000000,172],[1661990400000,164.2],[1662076800000,167.6],[1662336000000,162.4],[1662422400000,159.2],[1662508800000,158.4],[1662595200000,157.4],[1662681600000,155.4],[1662940800000,158],[1663027200000,151.4],[1663113600000,145],[1663200000000,138.2],[1663286400000,133.8],[1663545600000,136.8],[1663632000000,135.6],[1663718400000,138],[1663804800000,133.4],[1663891200000,133],[1664150400000,133.2],[1664236800000,132.6],[1664323200000,133.4],[1664409600000,126.4],[1664496000000,132.2],[1664755200000,130.6],[1664841600000,136.2],[1664928000000,134.2],[1665014400000,135.4],[1665100800000,132.4],[1665360000000,132.2],[1665446400000,130.6],[1665532800000,128.6],[1665619200000,132],[1665705600000,134.4],[1665964800000,136.4],[1666051200000,142.6],[1666137600000,139.4],[1666224000000,142.2],[1666310400000,139.4],[1666569600000,142.4],[1666656000000,146.4],[1666742400000,152.6],[1666828800000,155.4],[1666915200000,151.8],[1667174400000,153],[1667260800000,155.4],[1667347200000,155.6],[1667433600000,149.6],[1667520000000,155.2],[1667779200000,158],[1667865600000,164.8],[1667952000000,168.2],[1668038400000,176.2],[1668124800000,179.6],[1668384000000,176.4],[1668470400000,171],[1668556800000,164.4],[1668643200000,165],[1668729600000,152.4],[1668988800000,155.8],[1669075200000,159.8],[1669161600000,163.4],[1669248000000,165.2],[1669334400000,159.2],[1669593600000,155.2],[1669680000000,151.8],[1669766400000,153.8],[1669852800000,159.2],[1669939200000,160],[1670198400000,157],[1670284800000,156.6],[1670371200000,152.2],[1670457600000,152.6],[1670544000000,153.2],[1670803200000,156],[1670889600000,157.8],[1670976000000,158],[1671062400000,154.2],[1671148800000,153.6],[1671408000000,152.4],[1671494400000,149.6],[1671580800000,152.8],[1671667200000,152.2],[1671753600000,154.2],[1672099200000,154.6],[1672185600000,153.4],[1672272000000,154.8],[1672358400000,152],[1672704000000,160.8],[1672790400000,165.4],[1672876800000,168],[1672963200000,170.8],[1673222400000,177.6],[1673308800000,173.6],[1673395200000,170.6],[1673481600000,171],[1673568000000,173.4],[1673827200000,177.8],[1673913600000,176.2],[1674000000000,174.6],[1674086400000,169.4],[1674172800000,175],[1674432000000,177.6],[1674518400000,176],[1674604800000,172.2],[1674691200000,172.6],[1674777600000,174.6],[1675036800000,178],[1675123200000,177.8],[1675209600000,183.2],[1675296000000,186.4],[1675382400000,187.6],[1675641600000,181.8],[1675728000000,175.8],[1675814400000,176.6],[1675900800000,177.4],[1675987200000,174],[1676246400000,177],[1676332800000,179.2],[1676419200000,180.6],[1676505600000,179.4],[1676592000000,176],[1676851200000,175],[1676937600000,171.6],[1677024000000,170.2],[1677110400000,171.6],[1677196800000,172.8],[1677456000000,178.4],[1677542400000,174.6],[1677628800000,176.6],[1677715200000,186],[1677801600000,186.4],[1678060800000,185],[1678147200000,182.6],[1678233600000,190.6],[1678320000000,189.8],[1678406400000,181.6],[1678665600000,177],[1678752000000,181.2],[1678838400000,174],[1678924800000,173.4],[1679011200000,170.4],[1679270400000,168.8],[1679356800000,170.6],[1679443200000,171.4],[1679529600000,175.8],[1679616000000,176.6],[1679875200000,181.8],[1679961600000,185.6],[1680048000000,189.2],[1680134400000,193.8],[1680220800000,198],[1680480000000,199.4],[1680566400000,198],[1680652800000,190.2],[1680739200000,186.4],[1681171200000,193.6],[1681257600000,196],[1681344000000,206],[1681430400000,204],[1681689600000,207],[1681776000000,205],[1681862400000,204],[1681948800000,202],[1682035200000,204.5],[1682294400000,202],[1682380800000,199],[1682467200000,196],[1682553600000,194.6],[1682640000000,202.5],[1682985600000,201.5],[1683072000000,202],[1683158400000,202],[1683244800000,206],[1683504000000,202],[1683590400000,202.5],[1683676800000,201],[1683763200000,202],[1683849600000,202],[1684108800000,203],[1684195200000,195.2],[1684281600000,193.6],[1684454400000,199],[1684713600000,198.4],[1684800000000,196.4],[1684886400000,187.6],[1684972800000,188.4],[1685059200000,191.8],[1685404800000,195],[1685491200000,197.4],[1685577600000,198.6],[1685664000000,204.5],[1685923200000,201.5],[1686009600000,203.5],[1686096000000,196.6],[1686182400000,196.2],[1686268800000,197.2],[1686528000000,198.8],[1686614400000,201.5],[1686700800000,201],[1686787200000,203.5],[1686873600000,195.2],[1687132800000,193.8],[1687219200000,190],[1687305600000,189.2],[1687392000000,188.8],[1687478400000,189],[1687737600000,188.2],[1687824000000,188.8],[1687910400000,193.8],[1687996800000,196.8],[1688083200000,200.5],[1688342400000,198.2],[1688428800000,198],[1688515200000,196],[1688601600000,192],[1688688000000,196.4],[1688947200000,195.6],[1689033600000,198.4],[1689120000000,198.8],[1689206400000,199.6],[1689292800000,201],[1689552000000,194.8],[1689638400000,198.6],[1689724800000,207],[1689811200000,206],[1689897600000,204],[1690156800000,215.5],[1690243200000,216],[1690329600000,212],[1690416000000,212],[1690502400000,209.5],[1690761600000,217.5],[1690934400000,221],[1691020800000,213],[1691107200000,213],[1691366400000,214],[1691452800000,211],[1691539200000,206.5],[1691625600000,205],[1691712000000,201.5],[1691971200000,203],[1692057600000,200],[1692144000000,202],[1692230400000,198],[1692316800000,195.4],[1692576000000,193.2],[1692662400000,196.4],[1692748800000,201],[1692835200000,200.5],[1692921600000,201],[1693180800000,201.5],[1693267200000,202.5],[1693353600000,203],[1693440000000,203.5],[1693526400000,200],[1693785600000,204.5],[1693872000000,206],[1693958400000,207.5],[1694044800000,207],[1694131200000,203.5],[1694390400000,204.5],[1694476800000,201],[1694563200000,196.4],[1694649600000,197],[1694736000000,197.6],[1694995200000,194],[1695081600000,193.8],[1695168000000,200.5],[1695254400000,197.6],[1695340800000,195.2],[1695600000000,193.2],[1695686400000,190.4],[1695772800000,194.2],[1695859200000,198.2],[1695945600000,200.5],[1696204800000,198.6],[1696291200000,193.4],[1696377600000,191.2],[1696464000000,188.8],[1696550400000,189.6],[1696809600000,185.2],[1696896000000,192.2],[1696982400000,194.8],[1697068800000,192.6],[1697155200000,186.2],[1697414400000,186.2],[1697500800000,181],[1697587200000,177],[1697673600000,175.2],[1697760000000,173],[1698019200000,174],[1698105600000,173],[1698192000000,169.8],[1698278400000,168.4],[1698364800000,170.4],[1698624000000,172],[1698710400000,175.4],[1698796800000,174.4],[1698883200000,177.2],[1698969600000,179.6],[1699228800000,178.8],[1699315200000,177.8],[1699401600000,178.6],[1699488000000,183.2],[1699574400000,181.6],[1699833600000,180],[1699920000000,186],[1700006400000,188.4],[1700092800000,190.8],[1700179200000,194],[1700438400000,195.2],[1700524800000,192.6],[1700611200000,194.4],[1700697600000,190.6],[1700784000000,194.6],[1701043200000,196.2],[1701129600000,195.4],[1701216000000,204.5],[1701302400000,209.5],[1701388800000,207.5],[1701648000000,202],[1701734400000,208],[1701820800000,212.5],[1701907200000,212],[1701993600000,212.5],[1702252800000,213],[1702339200000,210.5],[1702425600000,211.5],[1702512000000,217],[1702598400000,221.5],[1702857600000,218],[1702944000000,219.5],[1703030400000,216.5],[1703116800000,214.5],[1703203200000,217],[1703635200000,217.5],[1703721600000,217],[1703808000000,218],[1704240000000,209.5],[1704326400000,212],[1704412800000,211],[1704672000000,212.5],[1704758400000,212.5],[1704844800000,212.5],[1704931200000,211],[1705017600000,216.5],[1705276800000,215],[1705363200000,214],[1705449600000,214],[1705536000000,219],[1705622400000,217.5],[1705881600000,224],[1705968000000,223],[1706054400000,221],[1706140800000,223],[1706227200000,224],[1706486400000,220],[1706572800000,222],[1706659200000,220.5],[1706745600000,224],[1706832000000,220.5],[1707091200000,219],[1707177600000,221],[1707264000000,220],[1707350400000,222],[1707436800000,225],[1707696000000,229],[1707782400000,226.5],[1707868800000,232.5],[1707955200000,231.5],[1708041600000,234],[1708300800000,235.5],[1708387200000,236],[1708473600000,238],[1708560000000,239.5],[1708646400000,235.5],[1708905600000,237],[1708992000000,237.5],[1709078400000,234],[1709164800000,235],[1709251200000,235],[1709510400000,235],[1709596800000,235.5],[1709683200000,236.5],[1709769600000,241.5],[1709856000000,246.5],[1710115200000,246.5],[1710201600000,252.5],[1710288000000,260],[1710374400000,255],[1710460800000,255.5],[1710720000000,251],[1710806400000,251],[1710892800000,239.5],[1710979200000,246.5],[1711065600000,246],[1711324800000,247],[1711411200000,244.5],[1711497600000,250],[1711584000000,253],[1712016000000,249],[1712102400000,252],[1712188800000,245.5],[1712275200000,247.5],[1712534400000,250],[1712620800000,243.5],[1712707200000,247],[1712793600000,246],[1712880000000,242],[1713139200000,244.5],[1713225600000,240.5],[1713312000000,240],[1713398400000,241.5],[1713484800000,241],[1713744000000,236.5],[1713830400000,244.5],[1713916800000,244],[1714003200000,236.5],[1714089600000,241],[1714348800000,243.5],[1714435200000,244],[1714608000000,235.5],[1714694400000,238],[1714953600000,239],[1715040000000,241.5],[1715126400000,243.5],[1715299200000,248.5],[1715558400000,244],[1715644800000,245],[1715731200000,248.5],[1715817600000,250],[1715904000000,251],[1716249600000,254.5],[1716336000000,253],[1716422400000,259.5],[1716508800000,257.5],[1716768000000,257],[1716854400000,257],[1716940800000,256],[1717027200000,252],[1717113600000,249],[1717372800000,252],[1717459200000,247.5],[1717545600000,249.5],[1717632000000,252.5],[1717718400000,248],[1717977600000,244.5],[1718064000000,242],[1718150400000,244],[1718236800000,241],[1718323200000,237],[1718582400000,238],[1718668800000,238.5],[1718755200000,238.5],[1718841600000,238],[1718928000000,237],[1719187200000,235],[1719273600000,229],[1719360000000,227.5],[1719446400000,229],[1719532800000,228],[1719792000000,230.5],[1719878400000,229],[1719964800000,231],[1720051200000,233],[1720137600000,234],[1720396800000,230.5],[1720483200000,229],[1720569600000,227.5],[1720656000000,235],[1720742400000,239],[1721001600000,235],[1721088000000,237],[1721174400000,235.5],[1721260800000,236.5],[1721347200000,237.5],[1721606400000,240.5],[1721692800000,240.5],[1721779200000,236.5],[1721865600000,235.5],[1721952000000,237],[1722211200000,237],[1722297600000,266.5],[1722384000000,267.5],[1722556800000,259],[1722816000000,251],[1722902400000,251.5],[1722988800000,257.5],[1723075200000,253],[1723161600000,255.5],[1723420800000,253],[1723507200000,257],[1723593600000,261],[1723680000000,260],[1723766400000,256.5],[1724025600000,255],[1724112000000,257],[1724198400000,255],[1724284800000,255.5],[1724371200000,256],[1724630400000,251.5],[1724716800000,258.5],[1724803200000,266],[1724889600000,269.5],[1724976000000,275],[1725235200000,274],[1725321600000,273],[1725408000000,271],[1725494400000,269.5],[1725580800000,261],[1725840000000,259.5],[1725926400000,261.5],[1726012800000,260.5],[1726099200000,263],[1726185600000,264.5],[1726444800000,261.5],[1726531200000,263],[1726617600000,261],[1726704000000,277.5],[1726790400000,274.5],[1727049600000,271],[1727136000000,267],[1727222400000,272],[1727308800000,275],[1727395200000,275],[1727654400000,277],[1727740800000,272.5],[1727827200000,272.5],[1727913600000,270.5],[1728000000000,270.5],[1728259200000,272.5],[1728345600000,273],[1728432000000,275.5],[1728518400000,274],[1728604800000,279.5],[1728864000000,278],[1728950400000,281],[1729036800000,276],[1729123200000,277.5],[1729209600000,278],[1729468800000,272.5],[1729555200000,276],[1729641600000,277.5],[1729728000000,270.5],[1729814400000,270.5],[1730073600000,268.5],[1730160000000,267.5],[1730246400000,268],[1730332800000,263],[1730419200000,262.5],[1730678400000,259.5],[1730764800000,259.5],[1730851200000,259.5],[1730937600000,264.5],[1731024000000,264.5],[1731283200000,265],[1731369600000,259.5],[1731456000000,260],[1731542400000,259.5],[1731628800000,256],[1731888000000,257],[1731974400000,263.5],[1732060800000,262.5],[1732147200000,261],[1732233600000,265],[1732492800000,270.5],[1732579200000,265.5],[1732665600000,266.5],[1732752000000,270],[1732838400000,273.5],[1733097600000,274.5],[1733184000000,272.5],[1733270400000,278],[1733356800000,272.5],[1733443200000,272],[1733702400000,271.5],[1733788800000,272],[1733875200000,275.5],[1733961600000,274],[1734048000000,274],[1734307200000,276],[1734393600000,279.5],[1734480000000,280.5],[1734566400000,271],[1734652800000,267.5],[1734912000000,269.5],[1735257600000,272],[1735516800000,270.5],[1735862400000,279],[1736121600000,286],[1736208000000,282.5],[1736294400000,294],[1736380800000,291],[1736467200000,285.5],[1736726400000,277],[1736812800000,268.5],[1736899200000,278],[1736985600000,278.5],[1737072000000,286],[1737331200000,286],[1737417600000,292.5],[1737504000000,295.5],[1737590400000,292],[1737676800000,293],[1737936000000,289],[1738022400000,286],[1738108800000,283],[1738195200000,285],[1738281600000,282.5],[1738540800000,277.5],[1738627200000,279],[1738713600000,278],[1738800000000,280.5],[1738886400000,280],[1739145600000,285],[1739232000000,286.5],[1739318400000,290],[1739404800000,294],[1739491200000,289],[1739750400000,287],[1739836800000,289],[1739923200000,284.5],[1740009600000,283],[1740096000000,278],[1740355200000,275],[1740441600000,271.5],[1740528000000,268],[1740614400000,265.5],[1740700800000,261],[1740960000000,272],[1741046400000,267],[1741132800000,268],[1741219200000,270.5],[1741305600000,271.5],[1741564800000,252],[1741651200000,245.5],[1741737600000,253],[1741824000000,249.5],[1741910400000,253.5],[1742169600000,256],[1742256000000,253.5],[1742342400000,252],[1742428800000,253],[1742515200000,245.5],[1742774400000,246.5],[1742860800000,247.5],[1742947200000,243.5],[1743033600000,241.5],[1743120000000,239.5],[1743379200000,233],[1743465600000,231],[1743552000000,231.5],[1743638400000,220.5],[1743724800000,202],[1743984000000,194.2],[1744070400000,201],[1744156800000,195],[1744243200000,206],[1744329600000,202],[1744588800000,205],[1744675200000,208.5],[1744761600000,201],[1744848000000,195.2],[1745280000000,192.4],[1745366400000,202],[1745452800000,199.8],[1745539200000,205],[1745798400000,199.8],[1745884800000,203],[1745971200000,206.5],[1746144000000,211.5],[1746403200000,213.5],[1746489600000,212.5],[1746576000000,219],[1746662400000,226],[1746748800000,229],[1747008000000,234.5],[1747094400000,242.5],[1747180800000,243],[1747267200000,243],[1747353600000,241.5],[1747612800000,245.5],[1747699200000,247],[1747785600000,243.5],[1747872000000,243],[1747958400000,238],[1748217600000,239.5],[1748304000000,245.5],[1748390400000,245.5],[1748563200000,244.5],[1748822400000,244.5],[1748908800000,243.5],[1748995200000,257],[1749081600000,259.5],[1749168000000,259],[1749513600000,261.5],[1749600000000,264.5],[1749686400000,262.5],[1749772800000,263],[1750032000000,267],[1750118400000,265.5],[1750204800000,262.5],[1750291200000,258],[1750377600000,253],[1750636800000,252.5],[1750723200000,253.5],[1750809600000,257],[1750896000000,261.5],[1750982400000,268.5],[1751241600000,276],[1751328000000,275.5],[1751414400000,280],[1751500800000,279.5],[1751587200000,280.5],[1751846400000,284],[1751932800000,285],[1752019200000,284.5],[1752105600000,292],[1752192000000,294],[1752451200000,295],[1752537600000,301],[1752624000000,298],[1752710400000,306],[1752796800000,306.5],[1753056000000,305.5],[1753142400000,303],[1753228800000,305],[1753315200000,307.5],[1753401600000,308],[1753660800000,306],[1753747200000,305.5],[1753833600000,304.5],[1753920000000,314],[1754265600000,301],[1754352000000,323],[1754438400000,327.5],[1754524800000,328.5],[1754611200000,329],[1754870400000,326.5],[1754956800000,327.5],[1755043200000,324],[1755129600000,325.5],[1755216000000,322.5],[1755475200000,323.5],[1755561600000,329],[1755648000000,325.5],[1755734400000,326.5],[1755820800000,330.5],[1756080000000,325],[1756166400000,326.5],[1756252800000,327.5],[1756339200000,335],[1756425600000,334.5],[1756684800000,326.5],[1756771200000,312],[1756857600000,315.5],[1756944000000,318],[1757030400000,319],[1757289600000,323],[1757376000000,319.5],[1757462400000,321],[1757548800000,321],[1757635200000,324.5],[1757894400000,328.5],[1757980800000,328],[1758067200000,322],[1758153600000,330],[1758240000000,326.5],[1758499200000,324.5],[1758585600000,323],[1758672000000,318.5],[1758758400000,314],[1758844800000,302.5],[1759104000000,306],[1759190400000,309],[1759276800000,307],[1759363200000,313],[1759449600000,297.5],[1759708800000,300],[1759795200000,300],[1759881600000,296],[1759968000000,294.5],[1760054400000,289.5],[1760313600000,291],[1760400000000,287.5],[1760486400000,289],[1760572800000,291.5],[1760659200000,290.5],[1760918400000,289],[1761004800000,286],[1761091200000,293],[1761177600000,300],[1761264000000,300.5],[1761523200000,301],[1761609600000,298],[1761696000000,298],[1761782400000,299],[1761868800000,302],[1762128000000,302],[1762214400000,286.5],[1762300800000,283],[1762387200000,281],[1762473600000,283.5],[1762732800000,280],[1762819200000,281.5],[1762905600000,279.5],[1762992000000,275.5],[1763078400000,275],[1763337600000,272],[1763424000000,268.5],[1763510400000,267],[1763596800000,270],[1763683200000,264.5],[1763942400000,272],[1764028800000,271],[1764115200000,273.5],[1764201600000,276.5],[1764288000000,278.5],[1764547200000,278],[1764633600000,275],[1764720000000,274.5],[1764806400000,278.5],[1764892800000,278],[1765152000000,278],[1765238400000,275.5],[1765324800000,276],[1765411200000,276],[1765497600000,278],[1765756800000,274.5],[1765843200000,271.5],[1765929600000,268],[1766016000000,274],[1766102400000,274.5],[1766361600000,277],[1766448000000,276.5],[1766966400000,277],[1767052800000,276.5],[1767571200000,282],[1767657600000,281],[1767744000000,283.5],[1767830400000,286],[1767916800000,290],[1768176000000,287.5],[1768262400000,284.5],[1768348800000,288],[1768435200000,298],[1768521600000,297],[1768780800000,277.5],[1768867200000,277],[1768953600000,284.5],[1769040000000,284.5],[1769126400000,286],[1769385600000,281.5],[1769472000000,282],[1769558400000,278.5],[1769644800000,273.5],[1769731200000,271],[1769990400000,270.5],[1770076800000,269],[1770163200000,267],[1770249600000,266.5],[1770336000000,263],[1770595200000,256],[1770681600000,252.5],[1770768000000,252],[1770854400000,260],[1770940800000,258.5],[1771200000000,260],[1771286400000,258],[1771372800000,264],[1771459200000,261.5],[1771545600000,268],[1771804800000,263.5],[1771891200000,264],[1771977600000,260],[1772064000000,258.5],[1772150400000,261],[1772409600000,265],[1772496000000,254.5],[1772582400000,253.5],[1772668800000,249],[1772755200000,246],[1773014400000,236],[1773100800000,238.5],[1773187200000,237.5],[1773273600000,257.5],[1773360000000,250],[1773619200000,250.5],[1773705600000,252.5],[1773792000000,253],[1773878400000,254.5],[1773964800000,254.5],[1774224000000,254],[1774310400000,253],[1774396800000,253.5],[1774483200000,252.5],[1774569600000,248],[1774828800000,233.5],[1774915200000,236],[1775001600000,247],[1775088000000,242.5],[1775520000000,235.5],[1775606400000,247.5],[1775692800000,250],[1775779200000,257],[1776038400000,252],[1776124800000,257],[1776211200000,255],[1776297600000,260],[1776384000000,272],[1776643200000,267.5],[1776729600000,271],[1776816000000,275.5],[1776902400000,280],[1776988800000,276.5],[1777248000000,281],[1777334400000,274.5],[1777420800000,277],[1777507200000,279],[1777852800000,269.5],[1777939200000,272],[1778025600000,280.5],[1778112000000,280],[1778198400000,279],[1778457600000,276],[1778544000000,273],[1778630400000,275.5],[1778803200000,271],[1779062400000,265.5],[1779148800000,259],[1779235200000,263],[1779321600000,260.5],[1779408000000,266.5],[1779753600000,271],[1779840000000,272],[1779926400000,271.5],[1780012800000,270],[1780272000000,266],[1780358400000,270.5],[1780444800000,266],[1780531200000,263.5],[1780617600000,262.5],[1780876800000,231]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Kardex N