{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"EOG Resources Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,90.94],[1478131200000,92.08],[1478217600000,91.8],[1478476800000,93.43],[1478563200000,93.36],[1478649600000,93.43],[1478736000000,92.63],[1478822400000,91.41],[1479081600000,92.68],[1479168000000,94.57],[1479254400000,95.22],[1479340800000,92.34],[1479427200000,93.15],[1479686400000,95.67],[1479772800000,95.27],[1479859200000,97],[1480032000000,95.98],[1480291200000,93.47],[1480377600000,92.44],[1480464000000,102.52],[1480550400000,104.75],[1480636800000,103.74],[1480896000000,104.46],[1480982400000,103.97],[1481068800000,103.53],[1481155200000,104.93],[1481241600000,106.45],[1481500800000,105.83],[1481587200000,108.01],[1481673600000,104.21],[1481760000000,103.92],[1481846400000,104],[1482105600000,103.48],[1482192000000,103.16],[1482278400000,102.55],[1482364800000,103.13],[1482451200000,102.03],[1482796800000,102.54],[1482883200000,101.65],[1482969600000,101.28],[1483056000000,101.1],[1483401600000,103.54],[1483488000000,103.62],[1483574400000,104.18],[1483660800000,105.21],[1483920000000,103.02],[1484006400000,103.4],[1484092800000,104.92],[1484179200000,105.37],[1484265600000,105.39],[1484611200000,105.48],[1484697600000,105.4],[1484784000000,105.19],[1484870400000,105.47],[1485129600000,103.46],[1485216000000,103.68],[1485302400000,103.9],[1485388800000,104.39],[1485475200000,102.9],[1485734400000,101.2],[1485820800000,101.58],[1485907200000,101],[1485993600000,99.71],[1486080000000,100.94],[1486339200000,99.7],[1486425600000,97.19],[1486512000000,98.14],[1486598400000,99.81],[1486684800000,101.44],[1486944000000,100.35],[1487030400000,101.23],[1487116800000,100.75],[1487203200000,100.17],[1487289600000,99.03],[1487635200000,99.47],[1487721600000,97.53],[1487808000000,97.57],[1487894400000,96.3],[1488153600000,97.91],[1488240000000,96.99],[1488326400000,100.05],[1488412800000,98.47],[1488499200000,98.57],[1488758400000,100.07],[1488844800000,99.53],[1488931200000,94.83],[1489017600000,95.7],[1489104000000,94.79],[1489363200000,94.95],[1489449600000,94.59],[1489536000000,97.06],[1489622400000,95.83],[1489708800000,96.43],[1489968000000,96.22],[1490054400000,94.53],[1490140800000,94.65],[1490227200000,94.81],[1490313600000,94.86],[1490572800000,93.38],[1490659200000,95.29],[1490745600000,97],[1490832000000,97.17],[1490918400000,97.55],[1491177600000,96.96],[1491264000000,98.25],[1491350400000,97.58],[1491436800000,98.05],[1491523200000,97.36],[1491782400000,98.57],[1491868800000,97.88],[1491955200000,97.49],[1492041600000,95.64],[1492387200000,95.74],[1492473600000,94.83],[1492560000000,93.29],[1492646400000,93.3],[1492732800000,93.58],[1492992000000,93.74],[1493078400000,95.27],[1493164800000,94.31],[1493251200000,93],[1493337600000,92.5],[1493596800000,92.03],[1493683200000,91.87],[1493769600000,91.76],[1493856000000,88.6],[1493942400000,90.88],[1494201600000,91.69],[1494288000000,91.64],[1494374400000,94.54],[1494460800000,94.28],[1494547200000,94.7],[1494806400000,94.73],[1494892800000,93.83],[1494979200000,92.95],[1495065600000,91.69],[1495152000000,93.81],[1495411200000,93.11],[1495497600000,92.53],[1495584000000,92.67],[1495670400000,91.02],[1495756800000,91.22],[1496102400000,89.62],[1496188800000,90.31],[1496275200000,90.4],[1496361600000,89.68],[1496620800000,89.2],[1496707200000,90.83],[1496793600000,88.15],[1496880000000,88.11],[1496966400000,90.08],[1497225600000,89.88],[1497312000000,90.56],[1497398400000,88.93],[1497484800000,87.04],[1497571200000,88.52],[1497830400000,88.07],[1497916800000,87.85],[1498003200000,87.12],[1498089600000,87.69],[1498176000000,87.79],[1498435200000,87.39],[1498521600000,88],[1498608000000,89.02],[1498694400000,90],[1498780800000,90.52],[1499040000000,92.37],[1499212800000,90.3],[1499299200000,88.63],[1499385600000,88.44],[1499644800000,89.62],[1499731200000,90.63],[1499817600000,90.57],[1499904000000,91.81],[1499990400000,91.87],[1500249600000,91.9],[1500336000000,91.7],[1500422400000,94.31],[1500508800000,93.66],[1500595200000,92.91],[1500854400000,93.31],[1500940800000,94.87],[1501027200000,94.75],[1501113600000,95.98],[1501200000000,95.42],[1501459200000,95.14],[1501545600000,94.46],[1501632000000,92.32],[1501718400000,88.9],[1501804800000,90.45],[1502064000000,89.67],[1502150400000,91.15],[1502236800000,90.35],[1502323200000,89.12],[1502409600000,88.53],[1502668800000,87.99],[1502755200000,87.02],[1502841600000,84.98],[1502928000000,83.38],[1503014400000,84.09],[1503273600000,83.69],[1503360000000,84.24],[1503446400000,85.11],[1503532800000,84.62],[1503619200000,84.51],[1503878400000,83.4],[1503964800000,83.15],[1504051200000,83.67],[1504137600000,84.99],[1504224000000,85.65],[1504569600000,85.87],[1504656000000,87.85],[1504742400000,88.6],[1504828800000,86.78],[1505088000000,87.93],[1505174400000,88.47],[1505260800000,91.1],[1505347200000,91.78],[1505433600000,93.22],[1505692800000,93.05],[1505779200000,93.13],[1505865600000,94.18],[1505952000000,93.89],[1506038400000,94.55],[1506297600000,96.29],[1506384000000,96.87],[1506470400000,97.32],[1506556800000,96.82],[1506643200000,96.74],[1506902400000,97.18],[1506988800000,96.5],[1507075200000,96.33],[1507161600000,96.55],[1507248000000,96.19],[1507507200000,96.5],[1507593600000,96.78],[1507680000000,96.93],[1507766400000,96.65],[1507852800000,96.62],[1508112000000,97.21],[1508198400000,97.45],[1508284800000,96.66],[1508371200000,95.76],[1508457600000,96.84],[1508716800000,96.97],[1508803200000,96.48],[1508889600000,96.15],[1508976000000,96.92],[1509062400000,98.47],[1509321600000,99.53],[1509408000000,99.87],[1509494400000,102.29],[1509580800000,102.95],[1509667200000,104.5],[1509926400000,106.96],[1510012800000,106.09],[1510099200000,104.33],[1510185600000,104.78],[1510272000000,104.58],[1510531200000,104.46],[1510617600000,102.47],[1510704000000,101.36],[1510790400000,101.43],[1510876800000,101.64],[1511136000000,101.44],[1511222400000,101.66],[1511308800000,101.59],[1511481600000,101.66],[1511740800000,99.82],[1511827200000,99.84],[1511913600000,100.5],[1512000000000,102.32],[1512086400000,102.91],[1512345600000,101.05],[1512432000000,100.9],[1512518400000,98.86],[1512604800000,99.72],[1512691200000,100.39],[1512950400000,101.21],[1513036800000,100.28],[1513123200000,99.94],[1513209600000,99.64],[1513296000000,98.55],[1513555200000,99.91],[1513641600000,101.43],[1513728000000,103.54],[1513814400000,106.35],[1513900800000,107.11],[1514246400000,109.41],[1514332800000,108.36],[1514419200000,108.45],[1514505600000,107.91],[1514851200000,109.3],[1514937600000,110.93],[1515024000000,110.95],[1515110400000,112.17],[1515369600000,112.71],[1515456000000,111.71],[1515542400000,112.01],[1515628800000,115.14],[1515715200000,115.7],[1516060800000,113.39],[1516147200000,113.53],[1516233600000,114.24],[1516320000000,114.37],[1516579200000,116.82],[1516665600000,117.84],[1516752000000,118.47],[1516838400000,117.45],[1516924800000,117.76],[1517184000000,116.58],[1517270400000,115.17],[1517356800000,115],[1517443200000,116.52],[1517529600000,112.83],[1517788800000,109.56],[1517875200000,108.27],[1517961600000,105.78],[1518048000000,101.04],[1518134400000,100.07],[1518393600000,103.14],[1518480000000,102.47],[1518566400000,106.76],[1518652800000,107.69],[1518739200000,107.64],[1519084800000,107.96],[1519171200000,105.81],[1519257600000,107.09],[1519344000000,108.83],[1519603200000,109.49],[1519689600000,106.94],[1519776000000,101.42],[1519862400000,101.18],[1519948800000,101.45],[1520208000000,101.81],[1520294400000,101.01],[1520380800000,100.87],[1520467200000,100.59],[1520553600000,102.8],[1520812800000,100.65],[1520899200000,100.05],[1520985600000,99.89],[1521072000000,98.65],[1521158400000,100.45],[1521417600000,98.47],[1521504000000,101.33],[1521590400000,104.78],[1521676800000,104.29],[1521763200000,105.86],[1522022400000,107.57],[1522108800000,106.33],[1522195200000,103.82],[1522281600000,105.27],[1522627200000,102.93],[1522713600000,105.07],[1522800000000,104.17],[1522886400000,104.38],[1522972800000,101.93],[1523232000000,103.38],[1523318400000,107.66],[1523404800000,109.4],[1523491200000,109.98],[1523577600000,111.02],[1523836800000,111.02],[1523923200000,111.15],[1524009600000,112.85],[1524096000000,114.04],[1524182400000,113.97],[1524441600000,114.84],[1524528000000,114.59],[1524614400000,115.4],[1524700800000,117.62],[1524787200000,116.79],[1525046400000,118.17],[1525132800000,117.56],[1525219200000,116.65],[1525305600000,116.01],[1525392000000,114.66],[1525651200000,113.89],[1525737600000,115.29],[1525824000000,117.79],[1525910400000,118.95],[1525996800000,117.41],[1526256000000,118.68],[1526342400000,120.23],[1526428800000,121.5],[1526515200000,126.15],[1526601600000,125.79],[1526860800000,127.45],[1526947200000,123.76],[1527033600000,122.98],[1527120000000,119.98],[1527206400000,117.76],[1527552000000,116.21],[1527638400000,119.76],[1527724800000,117.81],[1527811200000,118.35],[1528070400000,118.67],[1528156800000,116.58],[1528243200000,116.14],[1528329600000,117.93],[1528416000000,117.67],[1528675200000,118.01],[1528761600000,118.47],[1528848000000,118.25],[1528934400000,117.53],[1529020800000,114.18],[1529280000000,116.62],[1529366400000,117.08],[1529452800000,119.43],[1529539200000,116.6],[1529625600000,118.51],[1529884800000,116.83],[1529971200000,119.68],[1530057600000,123.93],[1530144000000,123.5],[1530230400000,124.43],[1530489600000,122.4],[1530576000000,122.43],[1530748800000,123.22],[1530835200000,124.35],[1531094400000,126.13],[1531180800000,126.97],[1531267200000,124.66],[1531353600000,124.14],[1531440000000,125.96],[1531699200000,124.61],[1531785600000,124.32],[1531872000000,123.58],[1531958400000,122.39],[1532044800000,122.35],[1532304000000,122.86],[1532390400000,125.62],[1532476800000,128.38],[1532563200000,128.86],[1532649600000,129.15],[1532908800000,129.9],[1532995200000,128.94],[1533081600000,125.57],[1533168000000,125.93],[1533254400000,122.41],[1533513600000,123.9],[1533600000000,124.43],[1533686400000,122.77],[1533772800000,122.31],[1533859200000,122.77],[1534118400000,121.5],[1534204800000,123.07],[1534291200000,115.44],[1534377600000,115.91],[1534464000000,114.77],[1534723200000,114.77],[1534809600000,115.49],[1534896000000,117.32],[1534982400000,116.4],[1535068800000,117.46],[1535328000000,118.65],[1535414400000,117.97],[1535500800000,118.78],[1535587200000,118.91],[1535673600000,118.23],[1536019200000,117.68],[1536105600000,117.89],[1536192000000,115.5],[1536278400000,114.47],[1536537600000,114.32],[1536624000000,116.22],[1536710400000,116.94],[1536796800000,116.62],[1536883200000,117.82],[1537142400000,117.54],[1537228800000,119.45],[1537315200000,120.17],[1537401600000,119.21],[1537488000000,119.46],[1537747200000,123.99],[1537833600000,125.64],[1537920000000,125.31],[1538006400000,127],[1538092800000,127.57],[1538352000000,129.49],[1538438400000,130],[1538524800000,130.38],[1538611200000,130.23],[1538697600000,131.05],[1538956800000,129.83],[1539043200000,132.35],[1539129600000,126.47],[1539216000000,121.62],[1539302400000,122.18],[1539561600000,122.57],[1539648000000,122.26],[1539734400000,120.14],[1539820800000,118.55],[1539907200000,117.67],[1540166400000,116.25],[1540252800000,111.12],[1540339200000,106.14],[1540425600000,107.12],[1540512000000,106.56],[1540771200000,102.04],[1540857600000,105.51],[1540944000000,105.34],[1541030400000,106.89],[1541116800000,102.35],[1541376000000,106.35],[1541462400000,107.33],[1541548800000,109.15],[1541635200000,104.85],[1541721600000,105.51],[1541980800000,101.25],[1542067200000,98.52],[1542153600000,98.07],[1542240000000,101.59],[1542326400000,105.2],[1542585600000,105.71],[1542672000000,102.36],[1542758400000,106],[1542931200000,100.7],[1543190400000,102.54],[1543276800000,101.95],[1543363200000,103.77],[1543449600000,105.47],[1543536000000,103.31],[1543795200000,108.11],[1543881600000,104.07],[1544054400000,102.13],[1544140800000,103.61],[1544400000000,101.71],[1544486400000,102.07],[1544572800000,103.93],[1544659200000,102.83],[1544745600000,100.08],[1545004800000,96.21],[1545091200000,94.01],[1545177600000,92.98],[1545264000000,89.74],[1545350400000,87.26],[1545609600000,82.86],[1545782400000,88.99],[1545868800000,88.79],[1545955200000,87.52],[1546214400000,87.21],[1546387200000,90.61],[1546473600000,89.97],[1546560000000,93.92],[1546819200000,94.51],[1546905600000,95.52],[1546992000000,99.19],[1547078400000,99.12],[1547164800000,96.87],[1547424000000,98.51],[1547510400000,98.59],[1547596800000,98.67],[1547683200000,99.05],[1547769600000,101.05],[1548115200000,96.86],[1548201600000,96.57],[1548288000000,97.24],[1548374400000,99.1],[1548633600000,98.1],[1548720000000,98.87],[1548806400000,99.45],[1548892800000,99.2],[1548979200000,98.85],[1549238400000,99.38],[1549324800000,98.35],[1549411200000,96.18],[1549497600000,92.99],[1549584000000,92.5],[1549843200000,94.21],[1549929600000,95.63],[1550016000000,96.75],[1550102400000,96.96],[1550188800000,100.25],[1550534400000,99.71],[1550620800000,98.78],[1550707200000,95.35],[1550793600000,95.53],[1551052800000,94.75],[1551139200000,93.91],[1551225600000,95.04],[1551312000000,94],[1551398400000,96.42],[1551657600000,96.81],[1551744000000,95.5],[1551830400000,91.94],[1551916800000,91.35],[1552003200000,86.44],[1552262400000,86.26],[1552348800000,86.98],[1552435200000,88.57],[1552521600000,89.69],[1552608000000,88.85],[1552867200000,91.92],[1552953600000,92.88],[1553040000000,95.89],[1553126400000,96.87],[1553212800000,93.68],[1553472000000,92.78],[1553558400000,94.77],[1553644800000,94.59],[1553731200000,95.24],[1553817600000,95.18],[1554076800000,96.94],[1554163200000,96.05],[1554249600000,93.93],[1554336000000,93.67],[1554422400000,98.63],[1554681600000,99.48],[1554768000000,98.57],[1554854400000,98.73],[1554940800000,98.73],[1555027200000,105.31],[1555286400000,102.12],[1555372800000,102.35],[1555459200000,101.84],[1555545600000,103.87],[1555891200000,107.07],[1555977600000,106.6],[1556064000000,103.94],[1556150400000,102.08],[1556236800000,97.88],[1556496000000,97],[1556582400000,96.05],[1556668800000,91.89],[1556755200000,89.17],[1556841600000,90.9],[1557100800000,91.24],[1557187200000,91.78],[1557273600000,94.03],[1557360000000,94.24],[1557446400000,95],[1557705600000,93.5],[1557792000000,94.34],[1557878400000,94.36],[1557964800000,95.18],[1558051200000,93.02],[1558310400000,93.68],[1558396800000,95.63],[1558483200000,92.91],[1558569600000,88.85],[1558656000000,87.16],[1559001600000,87.11],[1559088000000,86.43],[1559174400000,83.96],[1559260800000,81.88],[1559520000000,82.95],[1559606400000,84.28],[1559692800000,82.03],[1559779200000,84.27],[1559865600000,84.6],[1560124800000,85.2],[1560211200000,86.5],[1560297600000,85.03],[1560384000000,86.49],[1560470400000,85.17],[1560729600000,85.47],[1560816000000,88.3],[1560902400000,88.65],[1560988800000,91.45],[1561075200000,92.37],[1561334400000,90.56],[1561420800000,90.04],[1561507200000,93.09],[1561593600000,92.11],[1561680000000,93.16],[1561939200000,93.09],[1562025600000,87.56],[1562112000000,87.2],[1562284800000,88.57],[1562544000000,90.15],[1562630400000,89.15],[1562716800000,90.66],[1562803200000,90.84],[1562889600000,90.9],[1563148800000,88.75],[1563235200000,87],[1563321600000,85.19],[1563408000000,85.43],[1563494400000,87.04],[1563753600000,87.21],[1563840000000,87.59],[1563926400000,87.68],[1564012800000,85.47],[1564099200000,84.29],[1564358400000,83.92],[1564444800000,86.06],[1564531200000,85.85],[1564617600000,81.07],[1564704000000,82.46],[1564963200000,79],[1565049600000,78.28],[1565136000000,77.55],[1565222400000,80.36],[1565308800000,79.37],[1565568000000,77.92],[1565654400000,78.52],[1565740800000,75.02],[1565827200000,74.94],[1565913600000,75.92],[1566172800000,77.81],[1566259200000,76.69],[1566345600000,77.22],[1566432000000,75.51],[1566518400000,71.75],[1566777600000,72.25],[1566864000000,71.66],[1566950400000,72.53],[1567036800000,74.48],[1567123200000,74.19],[1567468800000,74.13],[1567555200000,75.57],[1567641600000,75.6],[1567728000000,76.44],[1567987200000,80],[1568073600000,80.1],[1568160000000,81.03],[1568246400000,79.68],[1568332800000,79.39],[1568592000000,85.64],[1568678400000,81.22],[1568764800000,81.32],[1568851200000,81.61],[1568937600000,81],[1569196800000,80.13],[1569283200000,78.56],[1569369600000,76.77],[1569456000000,75.09],[1569542400000,74.98],[1569801600000,74.22],[1569888000000,71.58],[1569974400000,69.8],[1570060800000,70.84],[1570147200000,70.92],[1570406400000,69.76],[1570492800000,68.73],[1570579200000,68.59],[1570665600000,68.91],[1570752000000,69.25],[1571011200000,68.19],[1571097600000,69.25],[1571184000000,68.18],[1571270400000,66.77],[1571356800000,64.44],[1571616000000,67.66],[1571702400000,69.57],[1571788800000,71.94],[1571875200000,71.97],[1571961600000,72.48],[1572220800000,71.05],[1572307200000,71.81],[1572393600000,69.62],[1572480000000,69.31],[1572566400000,71.15],[1572825600000,73.69],[1572912000000,74.01],[1572998400000,71.42],[1573084800000,74.74],[1573171200000,74.7],[1573430400000,73.82],[1573516800000,73.29],[1573603200000,72.61],[1573689600000,72.35],[1573776000000,73.48],[1574035200000,71.26],[1574121600000,70.4],[1574208000000,72.06],[1574294400000,73.32],[1574380800000,72.99],[1574640000000,73.52],[1574726400000,71.91],[1574812800000,72.35],[1574985600000,70.9],[1575244800000,70.79],[1575331200000,68.78],[1575417600000,72.05],[1575504000000,70.59],[1575590400000,73.96],[1575849600000,74.51],[1575936000000,74.84],[1576022400000,74.67],[1576108800000,76.71],[1576195200000,75.49],[1576454400000,77.91],[1576540800000,78.81],[1576627200000,80.59],[1576713600000,81.25],[1576800000000,82.66],[1577059200000,83.38],[1577145600000,83.81],[1577318400000,83.65],[1577404800000,83.14],[1577664000000,82.39],[1577750400000,83.76],[1577923200000,84.14],[1578009600000,84.99],[1578268800000,88.44],[1578355200000,89.29],[1578441600000,87.34],[1578528000000,88.25],[1578614400000,86.27],[1578873600000,85.52],[1578960000000,86.33],[1579046400000,86.74],[1579132800000,87.02],[1579219200000,85.31],[1579564800000,84.04],[1579651200000,83.09],[1579737600000,81.83],[1579824000000,79.85],[1580083200000,76.64],[1580169600000,77.05],[1580256000000,75.14],[1580342400000,75.82],[1580428800000,72.91],[1580688000000,71.37],[1580774400000,73.62],[1580860800000,77.05],[1580947200000,75.87],[1581033600000,74.35],[1581292800000,73.7],[1581379200000,74.79],[1581465600000,75.38],[1581552000000,75.68],[1581638400000,74.92],[1581984000000,74.53],[1582070400000,77.28],[1582156800000,75.99],[1582243200000,74.21],[1582502400000,69.91],[1582588800000,66.99],[1582675200000,63.2],[1582761600000,60],[1582848000000,63.26],[1583107200000,62.86],[1583193600000,62.43],[1583280000000,64.08],[1583366400000,61.87],[1583452800000,55.3],[1583712000000,37.6],[1583798400000,41.6],[1583884800000,38.86],[1583971200000,32.5],[1584057600000,34.8],[1584316800000,31.1],[1584403200000,30.89],[1584489600000,29.76],[1584576000000,33.22],[1584662400000,34.89],[1584921600000,34.54],[1585008000000,39.8],[1585094400000,39.69],[1585180800000,39.53],[1585267200000,36],[1585526400000,34.98],[1585612800000,35.92],[1585699200000,34.6],[1585785600000,38.3],[1585872000000,39.89],[1586131200000,39.43],[1586217600000,41.33],[1586304000000,45.29],[1586390400000,44.82],[1586736000000,43.29],[1586822400000,42.23],[1586908800000,39.89],[1586995200000,36.52],[1587081600000,41.84],[1587340800000,41.17],[1587427200000,40.5],[1587513600000,43.15],[1587600000000,44.22],[1587686400000,43.36],[1587945600000,44.54],[1588032000000,44.98],[1588118400000,47.72],[1588204800000,47.51],[1588291200000,44.57],[1588550400000,46.74],[1588636800000,46.05],[1588723200000,45.84],[1588809600000,48.31],[1588896000000,51.45],[1589155200000,49.84],[1589241600000,49.72],[1589328000000,48.2],[1589414400000,47.56],[1589500800000,47.68],[1589760000000,52.44],[1589846400000,50.66],[1589932800000,52.65],[1590019200000,52.32],[1590105600000,52.28],[1590451200000,51.44],[1590537600000,52.73],[1590624000000,51.64],[1590710400000,50.97],[1590969600000,51.81],[1591056000000,54.81],[1591142400000,55.37],[1591228800000,55.15],[1591315200000,59.31],[1591574400000,62.11],[1591660800000,59.47],[1591747200000,55.63],[1591833600000,51.15],[1591920000000,52.57],[1592179200000,52.21],[1592265600000,54.6],[1592352000000,52.48],[1592438400000,52.93],[1592524800000,52.3],[1592784000000,52.42],[1592870400000,52.46],[1592956800000,48.95],[1593043200000,50.73],[1593129600000,48.76],[1593388800000,49.65],[1593475200000,50.66],[1593561600000,49.86],[1593648000000,50.52],[1593993600000,50.41],[1594080000000,48.11],[1594166400000,47.44],[1594252800000,44.34],[1594339200000,45.4],[1594598400000,44.95],[1594684800000,47.28],[1594771200000,47.46],[1594857600000,47.82],[1594944000000,47.16],[1595203200000,47.7],[1595289600000,50.42],[1595376000000,50.19],[1595462400000,48.85],[1595548800000,49.04],[1595808000000,48.56],[1595894400000,47.27],[1595980800000,48.5],[1596067200000,46.58],[1596153600000,46.85],[1596412800000,46.37],[1596499200000,48.46],[1596585600000,50.75],[1596672000000,50.89],[1596758400000,48.81],[1597017600000,50.46],[1597104000000,49.42],[1597190400000,49.09],[1597276800000,47.42],[1597363200000,47.97],[1597622400000,46.54],[1597708800000,46.35],[1597795200000,45.61],[1597881600000,44.1],[1597968000000,43.39],[1598227200000,44.33],[1598313600000,44.38],[1598400000000,43.26],[1598486400000,44.95],[1598572800000,46.21],[1598832000000,45.34],[1598918400000,45.21],[1599004800000,43.7],[1599091200000,43.13],[1599177600000,43.14],[1599523200000,40.83],[1599609600000,41.86],[1599696000000,38],[1599782400000,39.05],[1600041600000,39.17],[1600128000000,38.59],[1600214400000,40.86],[1600300800000,41.19],[1600387200000,40.71],[1600646400000,38.81],[1600732800000,38.45],[1600819200000,36.38],[1600905600000,36.65],[1600992000000,37.45],[1601251200000,37.44],[1601337600000,36.19],[1601424000000,35.94],[1601510400000,34.86],[1601596800000,34.81],[1601856000000,36.46],[1601942400000,35.99],[1602028800000,36.71],[1602115200000,37.67],[1602201600000,37.56],[1602460800000,38.21],[1602547200000,38.64],[1602633600000,37.62],[1602720000000,38.08],[1602806400000,37.42],[1603065600000,36.19],[1603152000000,36.28],[1603238400000,35.12],[1603324800000,36.93],[1603411200000,37.51],[1603670400000,34.93],[1603756800000,34.58],[1603843200000,32.51],[1603929600000,33.97],[1604016000000,34.24],[1604275200000,35.15],[1604361600000,35.02],[1604448000000,36.04],[1604534400000,35.6],[1604620800000,34.58],[1604880000000,40.31],[1604966400000,42.19],[1605052800000,41.91],[1605139200000,40.49],[1605225600000,42.67],[1605484800000,45.35],[1605571200000,45.67],[1605657600000,44.93],[1605744000000,45.46],[1605830400000,45.39],[1606089600000,50.38],[1606176000000,54.42],[1606262400000,53],[1606435200000,51.43],[1606694400000,46.88],[1606780800000,46.53],[1606867200000,47.82],[1606953600000,48.17],[1607040000000,53],[1607299200000,51.57],[1607385600000,52.15],[1607472000000,52.96],[1607558400000,54.68],[1607644800000,53.6],[1607904000000,52.08],[1607990400000,53.16],[1608076800000,52.7],[1608163200000,52.15],[1608249600000,51.77],[1608508800000,50.08],[1608595200000,48.85],[1608681600000,50.08],[1608768000000,49.6],[1609113600000,48.94],[1609200000000,48.67],[1609286400000,50.56],[1609372800000,49.87],[1609718400000,49.86],[1609804800000,53.92],[1609891200000,55.06],[1609977600000,58.62],[1610064000000,58.87],[1610323200000,59.61],[1610409600000,62.44],[1610496000000,60.47],[1610582400000,62.24],[1610668800000,59.19],[1611014400000,60.48],[1611100800000,60.2],[1611187200000,55.03],[1611273600000,54.86],[1611532800000,55.2],[1611619200000,53.49],[1611705600000,55.01],[1611792000000,53.72],[1611878400000,50.96],[1612137600000,51.33],[1612224000000,51.26],[1612310400000,55.88],[1612396800000,57.47],[1612483200000,56.61],[1612742400000,59.41],[1612828800000,58.22],[1612915200000,60.21],[1613001600000,59.64],[1613088000000,61.02],[1613433600000,63.1],[1613520000000,63.54],[1613606400000,60.57],[1613692800000,62.51],[1613952000000,66.1],[1614038400000,67.85],[1614124800000,72.37],[1614211200000,70.59],[1614297600000,64.56],[1614556800000,64.98],[1614643200000,64.47],[1614729600000,66.99],[1614816000000,71.43],[1614902400000,74.58],[1615161600000,74.59],[1615248000000,73.61],[1615334400000,75.11],[1615420800000,75.31],[1615507200000,75],[1615766400000,74.36],[1615852800000,70.65],[1615939200000,73.19],[1616025600000,68.9],[1616112000000,70.08],[1616371200000,68.23],[1616457600000,69.65],[1616544000000,72.54],[1616630400000,73.04],[1616716800000,74.88],[1616976000000,73.64],[1617062400000,73.26],[1617148800000,72.53],[1617235200000,75.34],[1617580800000,71.79],[1617667200000,72.3],[1617753600000,73.3],[1617840000000,72.19],[1617926400000,71.77],[1618185600000,70.1],[1618272000000,70.4],[1618358400000,74.12],[1618444800000,72.83],[1618531200000,70.51],[1618790400000,71.29],[1618876800000,68.57],[1618963200000,68.96],[1619049600000,68.35],[1619136000000,69.06],[1619395200000,69.83],[1619481600000,71.68],[1619568000000,74.98],[1619654400000,75.93],[1619740800000,73.64],[1620000000000,75.97],[1620086400000,75.01],[1620172800000,76.71],[1620259200000,76.98],[1620345600000,83.1],[1620604800000,84.55],[1620691200000,82.14],[1620777600000,81.36],[1620864000000,79.58],[1620950400000,82.6],[1621209600000,85.1],[1621296000000,82.97],[1621382400000,80.54],[1621468800000,80.52],[1621555200000,80.07],[1621814400000,80.14],[1621900800000,78.68],[1621987200000,79.6],[1622073600000,80.33],[1622160000000,80.34],[1622505600000,84.59],[1622592000000,85.27],[1622678400000,86.81],[1622764800000,87.46],[1623024000000,87.03],[1623110400000,87.39],[1623196800000,85.81],[1623283200000,86.17],[1623369600000,85.44],[1623628800000,84.86],[1623715200000,85.6],[1623801600000,84.71],[1623888000000,81.43],[1623974400000,79.31],[1624233600000,84.99],[1624320000000,84.95],[1624406400000,85.7],[1624492800000,86.09],[1624579200000,87.65],[1624838400000,82.97],[1624924800000,82.31],[1625011200000,83.44],[1625097600000,85.99],[1625184000000,85.77],[1625529600000,83.72],[1625616000000,81.09],[1625702400000,79.89],[1625788800000,82.59],[1626048000000,83.3],[1626134400000,82.73],[1626220800000,79.66],[1626307200000,76.19],[1626393600000,73.91],[1626652800000,70.34],[1626739200000,71.5],[1626825600000,74.19],[1626912000000,73.7],[1626998400000,72.51],[1627257600000,74.17],[1627344000000,72.73],[1627430400000,73.3],[1627516800000,73.71],[1627603200000,72.86],[1627862400000,71.62],[1627948800000,73.68],[1628035200000,70.74],[1628121600000,70.74],[1628208000000,70.93],[1628467200000,69.38],[1628553600000,68.73],[1628640000000,69.46],[1628726400000,69.79],[1628812800000,68],[1629072000000,65.92],[1629158400000,65.97],[1629244800000,65.36],[1629331200000,64.26],[1629417600000,64.47],[1629676800000,67.64],[1629763200000,68.45],[1629849600000,68.73],[1629936000000,67.43],[1630022400000,69.63],[1630281600000,67.39],[1630368000000,67.52],[1630454400000,66.36],[1630540800000,68.36],[1630627200000,67.99],[1630972800000,67.67],[1631059200000,67.18],[1631145600000,67.35],[1631232000000,67.14],[1631491200000,70.09],[1631577600000,69.52],[1631664000000,75.31],[1631750400000,73.97],[1631836800000,74.25],[1632096000000,71.53],[1632182400000,72.21],[1632268800000,74.6],[1632355200000,76.87],[1632441600000,78.1],[1632700800000,81.81],[1632787200000,81.73],[1632873600000,82.57],[1632960000000,80.27],[1633046400000,83.91],[1633305600000,86.4],[1633392000000,87.1],[1633478400000,86.57],[1633564800000,85.79],[1633651200000,90.53],[1633910400000,90.16],[1633996800000,90.12],[1634083200000,90.41],[1634169600000,90.57],[1634256000000,89.62],[1634515200000,89.31],[1634601600000,90.16],[1634688000000,93.1],[1634774400000,90.9],[1634860800000,92],[1635120000000,94.04],[1635206400000,95],[1635292800000,93.04],[1635379200000,93.81],[1635465600000,92.46],[1635724800000,93.46],[1635811200000,92.82],[1635897600000,90.95],[1635984000000,90.9],[1636070400000,95.12],[1636329600000,96.99],[1636416000000,97.11],[1636502400000,94.29],[1636588800000,94.92],[1636675200000,94.84],[1636934400000,93.2],[1637020800000,91.9],[1637107200000,90.08],[1637193600000,89.62],[1637280000000,85.68],[1637539200000,86.71],[1637625600000,91.76],[1637712000000,93.05],[1637884800000,87.42],[1638144000000,88.39],[1638230400000,87],[1638316800000,85.35],[1638403200000,86.56],[1638489600000,85.99],[1638748800000,87.57],[1638835200000,90.56],[1638921600000,90.08],[1639008000000,88.88],[1639094400000,89.68],[1639353600000,88.03],[1639440000000,85.3],[1639526400000,84.81],[1639612800000,86.19],[1639699200000,84],[1639958400000,83.58],[1640044800000,86.35],[1640131200000,87.22],[1640217600000,87.18],[1640563200000,90.78],[1640649600000,90.22],[1640736000000,89.85],[1640822400000,89.18],[1640908800000,88.83],[1641168000000,91.16],[1641254400000,95.35],[1641340800000,93.6],[1641427200000,95.52],[1641513600000,98.16],[1641772800000,98.06],[1641859200000,102.2],[1641945600000,102.77],[1642032000000,102],[1642118400000,105.63],[1642464000000,105.67],[1642550400000,105.13],[1642636800000,103.5],[1642723200000,100.63],[1642982400000,102.31],[1643068800000,106.94],[1643155200000,107.53],[1643241600000,109.75],[1643328000000,109.7],[1643587200000,111.48],[1643673600000,113.18],[1643760000000,112.92],[1643846400000,111.78],[1643932800000,113.7],[1644192000000,114.69],[1644278400000,111.53],[1644364800000,113.31],[1644451200000,112.66],[1644537600000,116.75],[1644796800000,113.41],[1644883200000,110.9],[1644969600000,111.77],[1645056000000,112.6],[1645142400000,111.62],[1645488000000,109.53],[1645574400000,110.33],[1645660800000,110.1],[1645747200000,107.28],[1646006400000,114.92],[1646092800000,116.41],[1646179200000,116.74],[1646265600000,116.29],[1646352000000,118.75],[1646611200000,120.15],[1646697600000,117.81],[1646784000000,113.77],[1646870400000,119.88],[1646956800000,116.68],[1647216000000,115.84],[1647302400000,113.82],[1647388800000,113],[1647475200000,117.87],[1647561600000,115.8],[1647820800000,122.46],[1647907200000,120.83],[1647993600000,123.55],[1648080000000,121.01],[1648166400000,124.51],[1648425600000,120.86],[1648512000000,120.63],[1648598400000,121.09],[1648684800000,119.23],[1648771200000,120.33],[1649030400000,120.83],[1649116800000,117.83],[1649203200000,118.45],[1649289600000,120.62],[1649376000000,126.88],[1649635200000,121.34],[1649721600000,124.57],[1649808000000,123.56],[1649894400000,122.94],[1650240000000,123.32],[1650326400000,121.76],[1650412800000,122.69],[1650499200000,119.49],[1650585600000,116.12],[1650844800000,111.77],[1650931200000,111.59],[1651017600000,112.81],[1651104000000,117.77],[1651190400000,116.76],[1651449600000,116.31],[1651536000000,120.76],[1651622400000,124.77],[1651708800000,123.42],[1651795200000,132.22],[1652054400000,117.94],[1652140800000,119.56],[1652227200000,121.29],[1652313600000,120.51],[1652400000000,124.28],[1652659200000,126.36],[1652745600000,127.42],[1652832000000,122.58],[1652918400000,121.7],[1653004800000,122.05],[1653264000000,128.07],[1653350400000,129.25],[1653436800000,133.07],[1653523200000,133.72],[1653609600000,136.85],[1653955200000,136.96],[1654041600000,139.93],[1654128000000,139.44],[1654214400000,142.48],[1654473600000,141.11],[1654560000000,145.93],[1654646400000,145.74],[1654732800000,142.49],[1654819200000,144],[1655078400000,132.73],[1655164800000,131.26],[1655251200000,127.46],[1655337600000,119.56],[1655424000000,111.67],[1655769600000,117.65],[1655856000000,110.77],[1655942400000,107.17],[1656028800000,110.59],[1656288000000,113.76],[1656374400000,118.31],[1656460800000,113.22],[1656547200000,110.44],[1656633600000,111.62],[1656979200000,104.82],[1657065600000,100.91],[1657152000000,105.07],[1657238400000,105.52],[1657497600000,103.7],[1657584000000,99.49],[1657670400000,99.39],[1657756800000,95.12],[1657843200000,97.28],[1658102400000,99.53],[1658188800000,103.62],[1658275200000,105.57],[1658361600000,103.56],[1658448000000,101],[1658707200000,105.48],[1658793600000,103.75],[1658880000000,108.19],[1658966400000,107.39],[1659052800000,111.22],[1659312000000,107.58],[1659398400000,107.19],[1659484800000,103.61],[1659571200000,99.82],[1659657600000,107.01],[1659916800000,107.19],[1660003200000,108.24],[1660089600000,108.99],[1660176000000,113.54],[1660262400000,114.49],[1660521600000,112.28],[1660608000000,112.41],[1660694400000,113.69],[1660780800000,118.99],[1660867200000,118.75],[1661126400000,118.9],[1661212800000,121.78],[1661299200000,123.9],[1661385600000,125.22],[1661472000000,124.57],[1661731200000,126.57],[1661817600000,121.86],[1661904000000,121.3],[1661990400000,118.71],[1662076800000,121.52],[1662422400000,120.31],[1662508800000,117.18],[1662595200000,118.31],[1662681600000,123.36],[1662940800000,126.41],[1663027200000,122.91],[1663113600000,126.73],[1663200000000,122.56],[1663286400000,121.45],[1663545600000,120.43],[1663632000000,119.63],[1663718400000,118.24],[1663804800000,118.35],[1663891200000,109.12],[1664150400000,105.18],[1664236800000,105.45],[1664323200000,111.73],[1664409600000,112.97],[1664496000000,111.73],[1664755200000,119.93],[1664841600000,125.17],[1664928000000,126.08],[1665014400000,127.53],[1665100800000,127.45],[1665360000000,123.7],[1665446400000,122.7],[1665532800000,123.46],[1665619200000,127.34],[1665705600000,120.57],[1665964800000,120.9],[1666051200000,123.99],[1666137600000,130.07],[1666224000000,131.59],[1666310400000,135],[1666569600000,134.66],[1666656000000,132],[1666742400000,134.3],[1666828800000,134.37],[1666915200000,133.69],[1667174400000,136.52],[1667260800000,136.31],[1667347200000,135.59],[1667433600000,138.38],[1667520000000,142.23],[1667779200000,145.94],[1667865600000,148.26],[1667952000000,139.62],[1668038400000,142.31],[1668124800000,147.11],[1668384000000,146.18],[1668470400000,147.3],[1668556800000,143.45],[1668643200000,144.49],[1668729600000,141.02],[1668988800000,139.86],[1669075200000,144.32],[1669161600000,142.65],[1669334400000,142.64],[1669593600000,136.65],[1669680000000,141.29],[1669766400000,141.93],[1669852800000,140.54],[1669939200000,138.97],[1670198400000,134.14],[1670284800000,127.79],[1670371200000,126.16],[1670457600000,124.57],[1670544000000,121.67],[1670803200000,124.06],[1670889600000,127.46],[1670976000000,125.93],[1671062400000,126.63],[1671148800000,125.77],[1671408000000,125.53],[1671494400000,126.49],[1671580800000,130.01],[1671667200000,126.3],[1671753600000,130.61],[1672099200000,132.08],[1672185600000,127.4],[1672272000000,128.63],[1672358400000,129.52],[1672704000000,124.45],[1672790400000,124.36],[1672876800000,124.38],[1672963200000,127.47],[1673222400000,127.75],[1673308800000,127.61],[1673395200000,126.85],[1673481600000,130.45],[1673568000000,129.46],[1673913600000,130.06],[1674000000000,128.79],[1674086400000,131.29],[1674172800000,132.75],[1674432000000,134.18],[1674518400000,132.76],[1674604800000,132.5],[1674691200000,135.93],[1674777600000,134.66],[1675036800000,132.1],[1675123200000,132.25],[1675209600000,127.29],[1675296000000,124.75],[1675382400000,124.62],[1675641600000,123.83],[1675728000000,127.78],[1675814400000,128.64],[1675900800000,127.16],[1675987200000,134.14],[1676246400000,133.28],[1676332800000,133.13],[1676419200000,128.53],[1676505600000,125.14],[1676592000000,118.42],[1676937600000,119.23],[1677024000000,117.57],[1677110400000,119.53],[1677196800000,114.26],[1677456000000,114.75],[1677542400000,113.02],[1677628800000,118.01],[1677715200000,120.8],[1677801600000,121.77],[1678060800000,120.91],[1678147200000,118.26],[1678233600000,117.83],[1678320000000,115],[1678406400000,112.18],[1678665600000,109.1],[1678752000000,109.2],[1678838400000,101.48],[1678924800000,104.48],[1679011200000,102.75],[1679270400000,105.45],[1679356800000,108.62],[1679443200000,105.73],[1679529600000,104.78],[1679616000000,105.49],[1679875200000,108.38],[1679961600000,110.41],[1680048000000,112.68],[1680134400000,113.54],[1680220800000,114.63],[1680480000000,121.41],[1680566400000,119.62],[1680652800000,120.37],[1680739200000,119.37],[1681084800000,120.37],[1681171200000,121.68],[1681257600000,122.31],[1681344000000,121.29],[1681430400000,121.61],[1681689600000,120.78],[1681776000000,119],[1681862400000,118.8],[1681948800000,118.26],[1682035200000,117.31],[1682294400000,119.18],[1682380800000,116.67],[1682467200000,115.66],[1682553600000,115.84],[1682640000000,119.47],[1682899200000,118.64],[1682985600000,111.61],[1683072000000,111.02],[1683158400000,111.31],[1683244800000,114.17],[1683504000000,114.36],[1683590400000,113.77],[1683676800000,112.16],[1683763200000,110.53],[1683849600000,110.42],[1684108800000,111.34],[1684195200000,107.63],[1684281600000,110.8],[1684368000000,112.02],[1684454400000,114.59],[1684713600000,113.55],[1684800000000,113.46],[1684886400000,113.29],[1684972800000,110.4],[1685059200000,110.12],[1685404800000,108.81],[1685491200000,107.29],[1685577600000,108.15],[1685664000000,111.92],[1685923200000,111.65],[1686009600000,112.81],[1686096000000,116.25],[1686182400000,116.15],[1686268800000,116.25],[1686528000000,113.92],[1686614400000,112.72],[1686700800000,110.67],[1686787200000,111.7],[1686873600000,113.41],[1687219200000,110.33],[1687305600000,110.87],[1687392000000,108.25],[1687478400000,106.82],[1687737600000,110],[1687824000000,108.98],[1687910400000,111.19],[1687996800000,113],[1688083200000,114.44],[1688342400000,114.7],[1688515200000,114.29],[1688601600000,112.25],[1688688000000,116.2],[1688947200000,115.77],[1689033600000,119.6],[1689120000000,121.71],[1689206400000,122.57],[1689292800000,118.93],[1689552000000,118.68],[1689638400000,122.77],[1689724800000,122.44],[1689811200000,123.49],[1689897600000,124.61],[1690156800000,126.15],[1690243200000,128.5],[1690329600000,129.32],[1690416000000,128.76],[1690502400000,130.7],[1690761600000,132.53],[1690848000000,131.75],[1690934400000,130.04],[1691020800000,131.69],[1691107200000,129.8],[1691366400000,127.63],[1691452800000,128.4],[1691539200000,130.81],[1691625600000,131.05],[1691712000000,132.33],[1691971200000,131.48],[1692057600000,129.14],[1692144000000,128.6],[1692230400000,129.73],[1692316800000,130.63],[1692576000000,130.37],[1692662400000,129.24],[1692748800000,128.89],[1692835200000,125.68],[1692921600000,127.08],[1693180800000,127.42],[1693267200000,127.85],[1693353600000,127.77],[1693440000000,128.62],[1693526400000,130.98],[1693872000000,133.39],[1693958400000,133.12],[1694044800000,131.55],[1694131200000,132.73],[1694390400000,130.17],[1694476800000,134.09],[1694563200000,132.91],[1694649600000,134.66],[1694736000000,132.18],[1694995200000,131.88],[1695081600000,129],[1695168000000,125.5],[1695254400000,122.59],[1695340800000,122.62],[1695600000000,125.65],[1695686400000,126.88],[1695772800000,129.81],[1695859200000,129.47],[1695945600000,126.76],[1696204800000,123.66],[1696291200000,124.24],[1696377600000,119.36],[1696464000000,118.46],[1696550400000,120.68],[1696809600000,127.24],[1696896000000,126.71],[1696982400000,127.37],[1697068800000,128.96],[1697155200000,133.84],[1697414400000,134.03],[1697500800000,134.3],[1697587200000,135.76],[1697673600000,136.23],[1697760000000,133.23],[1698019200000,131.64],[1698105600000,129.94],[1698192000000,129.73],[1698278400000,127.94],[1698364800000,125.99],[1698624000000,125.45],[1698710400000,126.25],[1698796800000,124.22],[1698883200000,128.65],[1698969600000,128.16],[1699228800000,126.42],[1699315200000,122.64],[1699401600000,121.21],[1699488000000,121.3],[1699574400000,122.7],[1699833600000,123.06],[1699920000000,125.12],[1700006400000,123.07],[1700092800000,120.7],[1700179200000,124],[1700438400000,125.23],[1700524800000,124.25],[1700611200000,123.17],[1700784000000,123.5],[1701043200000,123],[1701129600000,123.64],[1701216000000,123.24],[1701302400000,123.07],[1701388800000,123.6],[1701648000000,123],[1701734400000,121.95],[1701820800000,119.75],[1701907200000,118.35],[1701993600000,118.96],[1702252800000,119.2],[1702339200000,117.67],[1702425600000,118.48],[1702512000000,120.6],[1702598400000,120.11],[1702857600000,121.62],[1702944000000,122.53],[1703030400000,121.43],[1703116800000,121.08],[1703203200000,122.27],[1703548800000,124.3],[1703635200000,124.27],[1703721600000,121.33],[1703808000000,120.95],[1704153600000,121.6],[1704240000000,124.98],[1704326400000,121.02],[1704412800000,120.38],[1704672000000,117.77],[1704758400000,116.07],[1704844800000,114.99],[1704931200000,114.98],[1705017600000,116.05],[1705363200000,112.14],[1705449600000,110.63],[1705536000000,110.09],[1705622400000,110.17],[1705881600000,110.64],[1705968000000,110.37],[1706054400000,112.09],[1706140800000,114.85],[1706227200000,115.54],[1706486400000,114.96],[1706572800000,116.78],[1706659200000,113.79],[1706745600000,112.6],[1706832000000,110.85],[1707091200000,109.65],[1707177600000,111.88],[1707264000000,112.52],[1707350400000,113.06],[1707436800000,111.05],[1707696000000,112.85],[1707782400000,111.03],[1707868800000,111.01],[1707955200000,114.25],[1708041600000,113.56],[1708387200000,113.13],[1708473600000,116.36],[1708560000000,116.4],[1708646400000,111.86],[1708905600000,112.05],[1708992000000,113.94],[1709078400000,114.17],[1709164800000,114.46],[1709251200000,116.1],[1709510400000,115.83],[1709596800000,116.2],[1709683200000,116.49],[1709769600000,117.85],[1709856000000,118.72],[1710115200000,120.82],[1710201600000,120.84],[1710288000000,122.57],[1710374400000,123.79],[1710460800000,122.79],[1710720000000,123.57],[1710806400000,124.64],[1710892800000,125.7],[1710979200000,126.08],[1711065600000,124.84],[1711324800000,127.25],[1711411200000,125.78],[1711497600000,126.39],[1711584000000,127.84],[1711929600000,129.76],[1712016000000,132.24],[1712102400000,133.78],[1712188800000,134.03],[1712275200000,135.94],[1712534400000,135.45],[1712620800000,137.06],[1712707200000,137.95],[1712793600000,137.27],[1712880000000,135.29],[1713139200000,132.39],[1713225600000,132.96],[1713312000000,132.4],[1713398400000,131.76],[1713484800000,133.17],[1713744000000,133.9],[1713830400000,134.8],[1713916800000,135.6],[1714003200000,135.36],[1714089600000,135.7],[1714348800000,136.25],[1714435200000,132.13],[1714521600000,129.95],[1714608000000,131.8],[1714694400000,130.02],[1714953600000,130.48],[1715040000000,130.26],[1715126400000,129.83],[1715212800000,130.56],[1715299200000,130.1],[1715558400000,129.4],[1715644800000,129.43],[1715731200000,129.09],[1715817600000,127.92],[1715904000000,129.94],[1716163200000,129.86],[1716249600000,128.9],[1716336000000,126.05],[1716422400000,124.03],[1716508800000,123.27],[1716854400000,125.85],[1716940800000,121.92],[1717027200000,122.25],[1717113600000,124.55],[1717372800000,119.64],[1717459200000,119.8],[1717545600000,120.31],[1717632000000,121.21],[1717718400000,120.19],[1717977600000,121.59],[1718064000000,122.03],[1718150400000,120.93],[1718236800000,119.1],[1718323200000,118.24],[1718582400000,119.08],[1718668800000,119.5],[1718841600000,121.99],[1718928000000,122.05],[1719187200000,125.3],[1719273600000,125.55],[1719360000000,124.58],[1719446400000,124.55],[1719532800000,125.87],[1719792000000,126.54],[1719878400000,126.65],[1719964800000,126.77],[1720137600000,124.94],[1720396800000,125.63],[1720483200000,125.67],[1720569600000,126.22],[1720656000000,128.17],[1720742400000,128.95],[1721001600000,132.65],[1721088000000,131.52],[1721174400000,132.38],[1721260800000,132.23],[1721347200000,129.25],[1721606400000,126.92],[1721692800000,124.9],[1721779200000,125.1],[1721865600000,127.04],[1721952000000,127.15],[1722211200000,125.18],[1722297600000,126.15],[1722384000000,126.8],[1722470400000,123.11],[1722556800000,122.92],[1722816000000,123.12],[1722902400000,122.27],[1722988800000,123.12],[1723075200000,126.79],[1723161600000,126.53],[1723420800000,128.77],[1723507200000,126.36],[1723593600000,126.54],[1723680000000,128.12],[1723766400000,128.06],[1724025600000,128.24],[1724112000000,125.25],[1724198400000,124.98],[1724284800000,125.22],[1724371200000,126.9],[1724630400000,130.06],[1724716800000,128.56],[1724803200000,128.72],[1724889600000,129.98],[1724976000000,128.82],[1725321600000,123.63],[1725408000000,122.78],[1725494400000,121.55],[1725580800000,120.35],[1725840000000,120.5],[1725926400000,118.97],[1726012800000,117.9],[1726099200000,118.22],[1726185600000,119.37],[1726444800000,121.67],[1726531200000,123.19],[1726617600000,124.38],[1726704000000,125.2],[1726790400000,126.03],[1727049600000,127.73],[1727136000000,127.9],[1727222400000,124.56],[1727308800000,120.37],[1727395200000,122.44],[1727654400000,122.93],[1727740800000,126.96],[1727827200000,128.33],[1727913600000,130.79],[1728000000000,133.12],[1728259200000,134.24],[1728345600000,130.37],[1728432000000,130.96],[1728518400000,132.19],[1728604800000,132.45],[1728864000000,131.47],[1728950400000,127.28],[1729036800000,127.36],[1729123200000,127.04],[1729209600000,126.62],[1729468800000,125.71],[1729555200000,125.07],[1729641600000,124.73],[1729728000000,124.44],[1729814400000,123.17],[1730073600000,122.07],[1730160000000,120.49],[1730246400000,120.52],[1730332800000,121.96],[1730419200000,120.84],[1730678400000,122.93],[1730764800000,122.11],[1730851200000,127.2],[1730937600000,126.46],[1731024000000,134.12],[1731283200000,133.1],[1731369600000,133.13],[1731456000000,134.35],[1731542400000,135.19],[1731628800000,134.56],[1731888000000,136.54],[1731974400000,135.18],[1732060800000,136.23],[1732147200000,135.5],[1732233600000,136.35],[1732492800000,131.98],[1732579200000,132.54],[1732665600000,133.09],[1732838400000,133.26],[1733097600000,131.24],[1733184000000,131.8],[1733270400000,129.53],[1733356800000,130.02],[1733443200000,127.81],[1733702400000,127.85],[1733788800000,126.61],[1733875200000,127.56],[1733961600000,126.57],[1734048000000,126.77],[1734307200000,124.62],[1734393600000,123.15],[1734480000000,119.63],[1734566400000,118.22],[1734652800000,119.04],[1734912000000,119.85],[1734998400000,120.83],[1735171200000,120.41],[1735257600000,120.4],[1735516800000,120.58],[1735603200000,122.58],[1735776000000,124.71],[1735862400000,126.57],[1736121600000,126.39],[1736208000000,127.56],[1736294400000,128.46],[1736467200000,131.41],[1736726400000,134.49],[1736812800000,135.77],[1736899200000,137.06],[1736985600000,138.05],[1737072000000,136.58],[1737417600000,136.04],[1737504000000,134.02],[1737590400000,133.98],[1737676800000,131.82],[1737936000000,131.96],[1738022400000,130.25],[1738108800000,130.23],[1738195200000,129.78],[1738281600000,125.79],[1738540800000,126.4],[1738627200000,128.12],[1738713600000,127.7],[1738800000000,126.68],[1738886400000,126.5],[1739145600000,130.56],[1739232000000,132.29],[1739318400000,128.84],[1739404800000,129.02],[1739491200000,129.31],[1739836800000,130.94],[1739923200000,134.53],[1740009600000,135.67],[1740096000000,133.08],[1740355200000,133.63],[1740441600000,131.32],[1740528000000,129.84],[1740614400000,130.61],[1740700800000,126.94],[1740960000000,120.54],[1741046400000,122.11],[1741132800000,121.85],[1741219200000,122.19],[1741305600000,125.26],[1741564800000,125.89],[1741651200000,124.49],[1741737600000,124.27],[1741824000000,121.09],[1741910400000,123.92],[1742169600000,123.58],[1742256000000,122.57],[1742342400000,124.94],[1742428800000,124.3],[1742515200000,125.17],[1742774400000,128.27],[1742860800000,127.38],[1742947200000,129.18],[1743033600000,126.73],[1743120000000,126.59],[1743379200000,128.24],[1743465600000,129.3],[1743552000000,129.97],[1743638400000,119.89],[1743724800000,110.55],[1743984000000,109.03],[1744070400000,104.96],[1744156800000,114.05],[1744243200000,104.61],[1744329600000,108.54],[1744588800000,107.64],[1744675200000,107.48],[1744761600000,108.24],[1744848000000,110.5],[1745193600000,109.11],[1745280000000,111.32],[1745366400000,111.57],[1745452800000,113.46],[1745539200000,113.07],[1745798400000,114.14],[1745884800000,112.93],[1745971200000,110.33],[1746057600000,111.68],[1746144000000,110.86],[1746403200000,108.52],[1746489600000,108.72],[1746576000000,107.97],[1746662400000,109.71],[1746748800000,111.12],[1747008000000,114.06],[1747094400000,116.65],[1747180800000,115.59],[1747267200000,115.86],[1747353600000,115.5],[1747612800000,113.95],[1747699200000,112.58],[1747785600000,111.38],[1747872000000,110.79],[1747958400000,110.18],[1748304000000,111.23],[1748390400000,110.45],[1748476800000,109.88],[1748563200000,108.57],[1748822400000,111.34],[1748908800000,112.82],[1748995200000,110.77],[1749081600000,111.03],[1749168000000,114.05],[1749427200000,114.33],[1749513600000,117.88],[1749600000000,119.92],[1749686400000,120.59],[1749772800000,125.28],[1750032000000,123.18],[1750118400000,124.64],[1750204800000,123.78],[1750377600000,125.32],[1750636800000,121.99],[1750723200000,120.68],[1750809600000,119.82],[1750896000000,121.13],[1750982400000,120.8],[1751241600000,119.61],[1751328000000,121.19],[1751414400000,122.88],[1751500800000,123.15],[1751846400000,119.61],[1751932800000,123.95],[1752019200000,121.89],[1752105600000,121.73],[1752192000000,123.04],[1752451200000,122.6],[1752537600000,119.71],[1752624000000,118.8],[1752710400000,118.43],[1752796800000,117.68],[1753056000000,116.49],[1753142400000,117.93],[1753228800000,118.88],[1753315200000,119.05],[1753401600000,118.39],[1753660800000,121.65],[1753747200000,123.15],[1753833600000,121.24],[1753920000000,120.02],[1754006400000,116.6],[1754265600000,117.01],[1754352000000,117.78],[1754438400000,116.59],[1754524800000,115.97],[1754611200000,116.28],[1754870400000,116.84],[1754956800000,118.01],[1755043200000,119.47],[1755129600000,119.79],[1755216000000,118.99],[1755475200000,117.73],[1755561600000,117.32],[1755648000000,118.36],[1755734400000,118.51],[1755820800000,121.11],[1756080000000,121.43],[1756166400000,121.3],[1756252800000,122.88],[1756339200000,124.34],[1756425600000,124.82],[1756771200000,126.1],[1756857600000,120.58],[1756944000000,121.6],[1757030400000,117.93],[1757289600000,117.65],[1757376000000,117.31],[1757462400000,120.26],[1757548800000,120],[1757635200000,118.16],[1757894400000,117.54],[1757980800000,120.84],[1758067200000,119.84],[1758153600000,118.32],[1758240000000,116],[1758499200000,115.41],[1758585600000,115.67],[1758672000000,116.7],[1758758400000,117.3],[1758844800000,117.31],[1759104000000,113.35],[1759190400000,112.12],[1759276800000,111.27],[1759363200000,110.4],[1759449600000,110.83],[1759708800000,110.45],[1759795200000,110.45],[1759881600000,110.5],[1759968000000,111.92],[1760054400000,108.07],[1760313600000,109.72],[1760400000000,109.12],[1760486400000,108.63],[1760572800000,107.25],[1760659200000,106.22],[1760918400000,106.4],[1761004800000,106.04],[1761091200000,106.21],[1761177600000,108.08],[1761264000000,106.38],[1761523200000,106.78],[1761609600000,105.9],[1761696000000,106],[1761782400000,105.46],[1761868800000,105.84],[1762128000000,105.64],[1762214400000,105.26],[1762300800000,105.19],[1762387200000,105],[1762473600000,105.41],[1762732800000,106.57],[1762819200000,109.34],[1762905600000,108.74],[1762992000000,109.24],[1763078400000,110.4],[1763337600000,109.48],[1763424000000,109.57],[1763510400000,107.09],[1763596800000,106.07],[1763683200000,106.97],[1763942400000,106.59],[1764028800000,105.47],[1764115200000,106.2],[1764288000000,107.85],[1764547200000,109.71],[1764633600000,109.06],[1764720000000,111.51],[1764806400000,112.16],[1764892800000,112.17],[1765152000000,110.62],[1765238400000,109.39],[1765324800000,111.43],[1765411200000,109.51],[1765497600000,108.01],[1765756800000,105.93],[1765843200000,101.78],[1765929600000,104.74],[1766016000000,102.61],[1766102400000,101.93],[1766361600000,103.42],[1766448000000,103.99],[1766534400000,103.87],[1766707200000,103.5],[1766966400000,104.64],[1767052800000,105.66],[1767139200000,105.01],[1767312000000,107.27],[1767571200000,106.2],[1767657600000,105],[1767744000000,102.55],[1767830400000,105.57],[1767916800000,104.92],[1768176000000,105.44],[1768262400000,108.04],[1768348800000,110.74],[1768435200000,108.02],[1768521600000,105.32],[1768867200000,106.21],[1768953600000,108.05],[1769040000000,106.32],[1769126400000,108.33],[1769385600000,107.6],[1769472000000,108.59],[1769558400000,111.02],[1769644800000,112.08],[1769731200000,112.13],[1769990400000,108.41],[1770076800000,110.43],[1770163200000,114.67],[1770249600000,112.49],[1770336000000,113.7],[1770595200000,113.87],[1770681600000,112.7],[1770768000000,118.22],[1770854400000,117.85],[1770940800000,120.73],[1771286400000,119.75],[1771372800000,122.27],[1771459200000,123.87],[1771545600000,123.08],[1771804800000,122.31],[1771891200000,123.7],[1771977600000,122.5],[1772064000000,121.13],[1772150400000,124.08],[1772409600000,128.65],[1772496000000,128.01],[1772582400000,127.82],[1772668800000,131.03],[1772755200000,131.41],[1773014400000,131.67],[1773100800000,127.89],[1773187200000,132.51],[1773273600000,133.04],[1773360000000,133.6],[1773619200000,134.51],[1773705600000,135.72],[1773792000000,137.52],[1773878400000,138.82],[1773964800000,138.73],[1774224000000,139.68],[1774310400000,142.53],[1774396800000,143.21],[1774483200000,147.49],[1774569600000,149.56],[1774828800000,149.89],[1774915200000,144.57],[1775001600000,140.42],[1775088000000,142.64],[1775433600000,143.05],[1775520000000,144.23],[1775606400000,139.05],[1775692800000,136.58],[1775779200000,136.19],[1776038400000,136.96],[1776124800000,133.59],[1776211200000,132.39],[1776297600000,134.07],[1776384000000,128.43],[1776643200000,129.16],[1776729600000,132.43],[1776816000000,133.01],[1776902400000,133.87],[1776988800000,133.13],[1777248000000,133.22],[1777334400000,135.78],[1777420800000,139.12],[1777507200000,140.57],[1777593600000,138.95],[1777852800000,141.61],[1777939200000,140.82],[1778025600000,134.69],[1778112000000,130.89],[1778198400000,130.03],[1778457600000,133.31],[1778544000000,134.13],[1778630400000,134.93],[1778716800000,135.99],[1778803200000,140.26],[1779062400000,142.99],[1779148800000,144.3],[1779235200000,141.63],[1779321600000,139.98],[1779408000000,141.22],[1779753600000,136.2],[1779840000000,134.3],[1779926400000,134.58],[1780012800000,133.38],[1780272000000,136.62],[1780358400000,138.58],[1780444800000,141.5],[1780531200000,140.88],[1780617600000,137.78],[1780876800000,140.15],[1780963200000,137.33],[1781049600000,140.28],[1781136000000,136.53],[1781222400000,136.65],[1781481600000,131.98],[1781568000000,132.05],[1781654400000,133.25],[1781740800000,129.98],[1782086400000,132.83],[1782172800000,134.9],[1782259200000,134.45],[1782345600000,133.59],[1782432000000,132.6],[1782691200000,131.93],[1782777600000,129.73],[1782864000000,128.59],[1782950400000,130.78],[1783296000000,129.39],[1783382400000,134.54],[1783468800000,137.59],[1783555200000,133.54],[1783900800000,139.61],[1783987200000,138.01],[1784073600000,137.47],[1784160000000,138.46],[1784246400000,139.89],[1784505600000,141.09],[1784592000000,143.44],[1784678400000,144],[1784764800000,145.49],[1784851200000,146.39],[1785110400000,140.31],[1785196800000,139.64],[1785283200000,145.94],[1785369600000,145.51],[1785456000000,148.69],[1785715200000,145.68],[1785801600000,143.52],[1785888000000,134.23],[1785974400000,136.2],[1786060800000,134.74],[1786320000000,142.22],[1786406400000,143.4],[1786492800000,143.14],[1786579200000,141.41],[1786665600000,142.61],[1786924800000,146.15],[1787011200000,148.7],[1787097600000,149.48],[1787184000000,152.19],[1787270400000,153.05],[1787529600000,150.21],[1787616000000,146.83],[1787702400000,144.84],[1787788800000,144.5],[1787875200000,143.35],[1788134400000,144.96],[1788220800000,148.35],[1788307200000,148.96],[1788393600000,145.96],[1788480000000,145.19],[1788825600000,145.36],[1788912000000,147.01],[1788998400000,147.46],[1789084800000,147.36],[1789344000000,148.54],[1789430400000,153.74],[1789516800000,144.93],[1789603200000,145.47],[1789689600000,144.23],[1789948800000,141.38],[1790035200000,139.52],[1790121600000,141.84],[1790208000000,142.86],[1790294400000,140.35],[1790553600000,140.63],[1790640000000,139.66],[1790726400000,137.76],[1790812800000,141.31],[1790899200000,141.38],[1791158400000,144.08],[1791244800000,144.28],[1791331200000,144.21],[1791417600000,148.51],[1791504000000,148.16],[1791763200000,150.51],[1791849600000,153.17],[1791936000000,154.19],[1792022400000,152.62],[1792108800000,158.01],[1792368000000,157.65],[1792454400000,157.91],[1792540800000,157.88],[1792627200000,157.96],[1792713600000,163.03],[1792972800000,163.68],[1793059200000,161.1],[1793145600000,160.92],[1793232000000,162.22],[1793318400000,165.54],[1793577600000,157.89],[1793664000000,155.17],[1793750400000,147.06],[1793836800000,144.89],[1793923200000,147.13],[1794182400000,148.43],[1794268800000,151.92]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}