{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BSKT/ZKB open","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1623628800000,1013.494],[1623715200000,1012.943],[1623801600000,1014.404],[1623888000000,1009.681],[1624492800000,1007.816],[1624579200000,1008.659],[1624838400000,1007.215],[1624924800000,1006.378],[1625011200000,1006.357],[1625184000000,1009.818],[1625443200000,1010.228],[1625529600000,1011.742],[1625702400000,1011.001],[1625788800000,1015.304],[1626220800000,1017.749],[1626307200000,1015.453],[1626393600000,1014.779],[1626739200000,1010.33],[1626825600000,1013.214],[1626912000000,1014.204],[1627257600000,1014.925],[1627344000000,1012.008],[1628208000000,1020.348],[1628467200000,1016.483],[1628640000000,1017.707],[1628726400000,1016.056],[1628812800000,1019.277],[1629072000000,1021.16],[1629244800000,1021.206],[1629331200000,1018.732],[1629417600000,1019.768],[1629676800000,1022.448],[1629849600000,1020.352],[1629936000000,1017.688],[1630022400000,1021.05],[1630281600000,1020.334],[1630368000000,1019.063],[1630454400000,1020.802],[1630540800000,1020.175],[1630627200000,1022.386],[1630972800000,1018.318],[1631145600000,1018.102],[1631491200000,1013.392],[1631577600000,1013.519],[1632182400000,1008.274],[1632441600000,1008.333],[1632700800000,1008.074],[1632873600000,1003.797],[1632960000000,1005.109],[1633046400000,1002.777],[1633305600000,1002.309],[1633392000000,1001.175],[1633478400000,1001.497],[1633651200000,1007.533],[1633910400000,1007.821],[1633996800000,1005.255],[1634515200000,1015.354],[1634601600000,1016.4],[1634774400000,1018.819],[1635379200000,1021.522],[1635465600000,1023.906],[1635811200000,1026.23],[1636329600000,1036.931],[1636416000000,1035.645],[1637193600000,1046.836],[1637280000000,1048.652],[1637539200000,1046.444],[1637712000000,1039.11],[1637798400000,1040.024],[1638144000000,1029.648],[1638230400000,1023.848],[1638403200000,1027.09],[1638489600000,1026.417],[1638748800000,1030.745],[1638921600000,1034.894],[1639008000000,1034.405],[1639094400000,1034.552],[1639353600000,1035.047],[1640044800000,1035.928],[1640131200000,1036.575],[1640736000000,1045.845],[1641168000000,1048.225],[1641340800000,1049.125],[1641859200000,1032.542],[1641945600000,1036.419],[1642032000000,1035.403],[1642118400000,1032.276],[1642377600000,1034.777],[1642464000000,1033.752],[1642550400000,1035.992],[1642723200000,1035.008],[1643068800000,1022.417],[1643155200000,1026.837],[1643241600000,1026.647],[1643587200000,1023.393],[1644192000000,1008.356],[1644278400000,1009.493],[1644451200000,1012.672],[1644537600000,1012.465],[1644796800000,1013.77],[1644883200000,1013.404],[1645056000000,1017.491],[1645142400000,1016.466],[1645401600000,1013.461],[1645574400000,1011.736],[1645747200000,1004.967],[1646611200000,1012.764],[1646697600000,1014.237],[1646784000000,1009.758],[1646870400000,1010.722],[1646956800000,1011.965],[1647388800000,1008.013],[1647907200000,1020.87],[1648425600000,1024.762],[1648512000000,1022.202],[1649203200000,1033.713],[1649376000000,1037.227],[1649635200000,1036.796],[1649808000000,1040.564],[1649894400000,1039.744],[1650931200000,1021.41],[1651017600000,1022.973],[1651104000000,1022.647],[1651190400000,1024.577],[1651536000000,1016.311],[1651622400000,1015.173],[1651708800000,1009.958],[1652745600000,997.032],[1652832000000,997.155],[1652918400000,995.879],[1653004800000,1010.733],[1653436800000,1006.047],[1653868800000,1010.146],[1653955200000,1006.81],[1654128000000,1005.101],[1655078400000,973.144],[1655164800000,967.114],[1655251200000,970.92],[1655337600000,969.79],[1655424000000,970.741],[1655683200000,970.186],[1655856000000,979.896],[1655942400000,977.876],[1656288000000,982.02],[1656374400000,979.956],[1656460800000,977.801],[1657065600000,961.394],[1657152000000,966.345],[1657238400000,960.317],[1657497600000,961.21],[1657584000000,965.71],[1657670400000,962.781],[1657843200000,958.634],[1658102400000,957.232],[1658188800000,959.481],[1658275200000,961.123],[1658361600000,962.334],[1658707200000,968.944],[1659398400000,992.131],[1659484800000,988.403],[1659571200000,989.641],[1659657600000,986.609],[1660003200000,992.192],[1660089600000,994.284],[1660608000000,998.244],[1660694400000,992.745],[1660780800000,997.282],[1660867200000,991.556],[1661126400000,992.452],[1661212800000,992.313],[1661299200000,990.704],[1661385600000,994.323],[1662076800000,965.278],[1662336000000,967.278],[1662422400000,965.198],[1662508800000,963.114],[1662595200000,967.658],[1663027200000,971.658],[1663113600000,971.508],[1664236800000,954.914],[1664323200000,952.46],[1664496000000,944.591],[1664755200000,945.596],[1664928000000,947.198],[1665014400000,946.424],[1665705600000,926.711],[1665964800000,930.824],[1666051200000,930.923],[1666137600000,929.805],[1666224000000,929.295],[1666310400000,926.577],[1666569600000,925.7],[1666656000000,930.317],[1666915200000,938.022],[1667174400000,939.557],[1667347200000,945.321],[1667433600000,939.373],[1667520000000,944.364],[1668384000000,966.391],[1668470400000,966.973],[1668556800000,965.344],[1668729600000,960.777],[1668988800000,961.819],[1669334400000,969.481],[1669593600000,966.686],[1670198400000,971.487],[1670371200000,970.065],[1670457600000,970.096],[1670544000000,973.427],[1670803200000,970.166],[1671062400000,979.989],[1671494400000,963.927],[1671580800000,968.156],[1671667200000,963.319],[1671753600000,961.431],[1672099200000,963.194],[1672272000000,965.005],[1672876800000,972.842],[1673222400000,988.97],[1673481600000,975.943],[1673568000000,979.861],[1673827200000,980.689],[1674086400000,986.469],[1674172800000,984.184],[1674432000000,981.647],[1674518400000,981.345],[1674604800000,981.563],[1674691200000,983.71],[1674777600000,983.067],[1675036800000,978.877],[1675123200000,980.372],[1675209600000,978.191],[1675296000000,985.958],[1675382400000,976.775],[1675641600000,976.148],[1675728000000,980.781],[1675814400000,979.711],[1675900800000,979.085],[1675987200000,977.17],[1676246400000,976.847],[1676332800000,975.721],[1676419200000,974.975],[1676505600000,973.996],[1676592000000,971.309],[1676851200000,978.743],[1676937600000,968.519],[1677024000000,967.028],[1677110400000,967.271],[1677196800000,962.456],[1677456000000,962.661],[1677542400000,962.303],[1677628800000,956.125],[1677715200000,961.855],[1677801600000,964.878],[1678060800000,964.009],[1678147200000,960.789],[1678233600000,961.589],[1678320000000,960.914],[1678406400000,970.762],[1678665600000,964.39],[1678752000000,962.539],[1678838400000,963.499],[1678924800000,965.153],[1679011200000,957.578],[1679270400000,946.595],[1679356800000,953.15],[1679443200000,950.832],[1679529600000,953.256],[1679616000000,956.214],[1679875200000,955.323],[1679961600000,952.368],[1680048000000,955.283],[1680134400000,958.18],[1680220800000,965.316],[1680480000000,966.777],[1680566400000,967.992],[1680652800000,972.636],[1680739200000,973.567],[1681171200000,976.795],[1681257600000,976.376],[1681344000000,980.717],[1681430400000,977.173],[1681689600000,978.618],[1681776000000,978.462],[1681862400000,976.223],[1681948800000,977.532],[1682035200000,974.814],[1682294400000,975.532],[1682380800000,976.962],[1682467200000,972.28],[1682553600000,968.833],[1682640000000,975.47],[1682985600000,973.779],[1683072000000,975.871],[1683158400000,981.048],[1683244800000,978.052],[1683504000000,981.432],[1683590400000,983.032],[1683676800000,982.062],[1683763200000,981.8],[1683849600000,982.67],[1684108800000,984.459],[1684195200000,979.538],[1684281600000,979.219],[1684454400000,982.143],[1684713600000,982.386],[1684800000000,980.565],[1684886400000,974.888],[1684972800000,973.199],[1685059200000,975.62],[1685404800000,974.852],[1685491200000,975.31],[1685577600000,977.116],[1685664000000,983.795],[1685923200000,984.532],[1686009600000,986.476],[1686096000000,984.955],[1686182400000,984.941],[1686268800000,986.702],[1686528000000,981.686],[1686614400000,982.769],[1686700800000,983.609],[1686787200000,979.653],[1686873600000,981.761],[1687132800000,976.361],[1687219200000,972.246],[1687305600000,968.552],[1687392000000,964.257],[1687478400000,968.648],[1687737600000,971.01],[1687824000000,966.37],[1687910400000,968.133],[1687996800000,968.114],[1688083200000,971.968],[1688342400000,974.865],[1688428800000,975.606],[1688515200000,975.42],[1688601600000,965.034],[1688688000000,967.277],[1688947200000,966.267],[1689033600000,973.026],[1689120000000,981.327],[1689206400000,986.026],[1689292800000,982.174],[1689552000000,980.302],[1689638400000,988.222],[1689724800000,990.565],[1689811200000,995.926],[1689897600000,988.86],[1690156800000,992.73],[1690243200000,997.533],[1690329600000,997.739],[1690416000000,998.512],[1690502400000,995.628],[1690761600000,999.362],[1690934400000,985.526],[1691020800000,983.486],[1691107200000,981.839],[1691366400000,981.379],[1691452800000,982.49],[1691539200000,980.125],[1691625600000,981.666],[1691712000000,980.304],[1691971200000,980.219],[1692057600000,976.479],[1692144000000,975.442],[1692230400000,973.695],[1692316800000,972.012],[1692576000000,970.058],[1692662400000,976.826],[1692748800000,986.092],[1692835200000,984.771],[1692921600000,983.809],[1693180800000,986.996],[1693267200000,990.068],[1693353600000,987.683],[1693440000000,988.433],[1693526400000,989.354],[1693785600000,990.146],[1693872000000,990.991],[1693958400000,985.681],[1694044800000,986.057],[1694131200000,986.675],[1694390400000,985.309],[1694476800000,986.492],[1694563200000,986.164],[1694649600000,994.03],[1694736000000,994.296],[1694995200000,990.246],[1695081600000,989.189],[1695168000000,993.239],[1695254400000,984.505],[1695340800000,984.797],[1695600000000,983.212],[1695686400000,978.72],[1695772800000,975.929],[1695859200000,971.661],[1695945600000,974.79],[1696204800000,968.016],[1696291200000,961.78],[1696377600000,959.053],[1696464000000,961.676],[1696550400000,961.841],[1696809600000,969.27],[1696896000000,974.038],[1696982400000,977.577],[1697068800000,977.473],[1697155200000,983.383],[1697414400000,980.82],[1697500800000,978.115],[1697587200000,975.853],[1697673600000,972.871],[1697760000000,973.624],[1698019200000,967.891],[1698105600000,972.251],[1698192000000,972.042],[1698278400000,970.611],[1698364800000,965.728],[1698624000000,965.452],[1698710400000,966.016],[1698796800000,970.064],[1698883200000,975.094],[1698969600000,979.455],[1699228800000,973.312],[1699315200000,975.554],[1699401600000,974.629],[1699488000000,976.24],[1699574400000,978.428],[1699833600000,971.653],[1699920000000,980.487],[1700006400000,982.33],[1700092800000,982.303],[1700179200000,984.037],[1700438400000,981.517],[1700524800000,986.623],[1700611200000,988.966],[1700697600000,988.105],[1700784000000,988.554],[1701043200000,990.733],[1701129600000,992.723],[1701216000000,999.508],[1701302400000,1002.216],[1701388800000,1015.584],[1701648000000,1015.893],[1701734400000,1017.825],[1701820800000,1023.417],[1701907200000,1020.129],[1701993600000,1017.897],[1702252800000,1017.411],[1702339200000,1017.754],[1702425600000,1020.086],[1702512000000,1029.38],[1702598400000,1035.051],[1702857600000,1030.989],[1702944000000,1034.355],[1703030400000,1034.929],[1703116800000,1038.896],[1703203200000,1039.239],[1703635200000,1042.17],[1703721600000,1049.396],[1703808000000,1047.279],[1704240000000,1040.755],[1704326400000,1040.329],[1704412800000,1042.143],[1704672000000,1040.994],[1704758400000,1039.928],[1704844800000,1039.777],[1704931200000,1035.185],[1705017600000,1045.532],[1705276800000,1044.402],[1705363200000,1041.77],[1705449600000,1032.074],[1705536000000,1031.937],[1705622400000,1030.102],[1705881600000,1031.763],[1705968000000,1031.524],[1706054400000,1033.983],[1706140800000,1037.134],[1706227200000,1039.454],[1706486400000,1045.839],[1706572800000,1044.204],[1706659200000,1050.175],[1706745600000,1051.7],[1706832000000,1044.616],[1707091200000,1042.218],[1707177600000,1045.169],[1707264000000,1043.645],[1707350400000,1038.875],[1707436800000,1034.188],[1707696000000,1038.48],[1707782400000,1027.956],[1707868800000,1030.64],[1707955200000,1036.264],[1708041600000,1036.326],[1708300800000,1035.475],[1708387200000,1035.331],[1708473600000,1033.599],[1708560000000,1033.119],[1708646400000,1035.867],[1708905600000,1031.866],[1708992000000,1032.844],[1709078400000,1031.292],[1709164800000,1034.592],[1709251200000,1036.243],[1709510400000,1036.891],[1709596800000,1041.097],[1709683200000,1042.845],[1709769600000,1045.712],[1709856000000,1048.116],[1710115200000,1050.683],[1710201600000,1049.544],[1710288000000,1049.466],[1710374400000,1044.149],[1710460800000,1043.55],[1710720000000,1040.34],[1710806400000,1038.955],[1710892800000,1039.35],[1710979200000,1044.474],[1711065600000,1043.126],[1711324800000,1040.736],[1711411200000,1037.449],[1711497600000,1039.628],[1711584000000,1048.218],[1712016000000,1044.262],[1712102400000,1043.667],[1712188800000,1044.932],[1712275200000,1047.537],[1712534400000,1045.272],[1712620800000,1057.581],[1712707200000,1059.683],[1712793600000,1045.36],[1712880000000,1055.552],[1713139200000,1047.626],[1713225600000,1043.436],[1713312000000,1046.608],[1713398400000,1046.446],[1713484800000,1049.096],[1713744000000,1045.501],[1713830400000,1044.883],[1713916800000,1040.519],[1714003200000,1036.093],[1714089600000,1041.563],[1714348800000,1044.437],[1714435200000,1035.89],[1714608000000,1040.428],[1714694400000,1045.114]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Weissenstein Wahren & Wachsen Zert.