{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BSKT/ZKB open","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1622764800000,1005.418],[1623024000000,1005.87],[1623110400000,1005.412],[1623196800000,1007.699],[1623283200000,1008.253],[1623369600000,1010.757],[1623628800000,1010.839],[1623715200000,1009.67],[1623801600000,1011.342],[1623888000000,1008.592],[1623974400000,1007.947],[1624233600000,1008.082],[1624320000000,1008.651],[1624406400000,1007.558],[1624492800000,1009.443],[1624579200000,1009.581],[1624838400000,1009.556],[1624924800000,1008.374],[1625011200000,1008.587],[1625097600000,1008.767],[1625184000000,1009.7],[1625443200000,1010.686],[1625529600000,1011.304],[1625616000000,1014.005],[1625702400000,1010.085],[1625788800000,1008.928],[1626048000000,1010.369],[1626134400000,1010.101],[1626220800000,1009.435],[1626307200000,1008.482],[1626393600000,1007.863],[1626652800000,1011.257],[1626739200000,1010.711],[1626825600000,1011.269],[1626912000000,1005.671],[1626998400000,1007.598],[1627257600000,1005.066],[1627344000000,1009.139],[1627430400000,1003.921],[1627516800000,1005.611],[1627603200000,1004.612],[1627862400000,1005.772],[1627948800000,1004.386],[1628035200000,1006.168],[1628121600000,1006.475],[1628208000000,1005.203],[1628467200000,1005.119],[1628553600000,1005.738],[1628640000000,1007.84],[1628726400000,1007.689],[1628812800000,1008.444],[1629072000000,1014.054],[1629158400000,1012.215],[1629244800000,1006.262],[1629331200000,1009.009],[1629417600000,1002.523],[1629676800000,1005.037],[1629763200000,1005.824],[1629849600000,1004.551],[1629936000000,1005.49],[1630022400000,1014.554],[1630281600000,1016.383],[1630368000000,1016.097],[1630454400000,1012.714],[1630540800000,1013.33],[1630627200000,1015.058],[1630886400000,1018.162],[1630972800000,1013.761],[1631059200000,1012.764],[1631145600000,1018],[1631232000000,1012.971],[1631491200000,1015.571],[1631577600000,1014.958],[1631664000000,1012.406],[1631750400000,1006.488],[1631836800000,1005.829],[1632096000000,1005.537],[1632182400000,998.929],[1632268800000,1001.792],[1632355200000,1002.831],[1632441600000,1000.213],[1632700800000,999.393],[1632787200000,999.018],[1632873600000,996.16],[1632960000000,995.115],[1633046400000,997.752],[1633305600000,993.918],[1633392000000,987.143],[1633478400000,986.957],[1633564800000,991.808],[1633651200000,990.586],[1633910400000,990.85],[1633996800000,989.176],[1634083200000,992.444],[1634169600000,996.944],[1634256000000,998.955],[1634515200000,998.177],[1634601600000,999.746],[1634688000000,1000.978],[1634774400000,1005.995],[1634860800000,1001.617],[1635120000000,1002.442],[1635206400000,1002.23],[1635292800000,1000.682],[1635379200000,999.674],[1635465600000,1002.967],[1635724800000,996.866],[1635811200000,998.43],[1635897600000,997.956],[1635984000000,1003.044],[1636070400000,1005.844],[1636329600000,1008.59],[1636416000000,1016.617],[1636502400000,1011.029],[1636588800000,1011.746],[1636675200000,1012.359],[1636934400000,1013.328],[1637020800000,1015.928],[1637107200000,1014.921],[1637193600000,1012.666],[1637280000000,1011.581],[1637539200000,1008.9],[1637625600000,1007.572],[1637712000000,1001.729],[1637798400000,1003.803],[1637884800000,993.715],[1638144000000,987.888],[1638230400000,991.611],[1638316800000,994.578],[1638403200000,991.041],[1638489600000,988.078],[1638748800000,989.88],[1638835200000,997.356],[1638921600000,995.239],[1639008000000,994.908],[1639094400000,992.22],[1639353600000,991.812],[1639440000000,996.64],[1639526400000,996.373],[1639612800000,997.02],[1639699200000,995.996],[1639958400000,994.057],[1640044800000,993.77],[1640131200000,995.171],[1640217600000,998.112],[1640563200000,999.858],[1640649600000,1001.862],[1640736000000,998.385],[1640822400000,1001.431],[1641168000000,1001.295],[1641254400000,1002.615],[1641340800000,1002.671],[1641427200000,1002.099],[1641513600000,1000.838],[1641772800000,999.439],[1641859200000,997.041],[1641945600000,997.859],[1642032000000,994.837],[1642118400000,997.45],[1642377600000,992.714],[1642464000000,996.133],[1642550400000,996.765],[1642636800000,995.282],[1642723200000,993.473],[1642982400000,979.836],[1643068800000,976.114],[1643155200000,982.681],[1643241600000,990.59],[1643328000000,982.047],[1643587200000,982.695],[1643673600000,983.531],[1643760000000,991.195],[1643846400000,987.971],[1643932800000,983.518],[1644192000000,979.206],[1644278400000,979.578],[1644364800000,985.49],[1644451200000,986.753],[1644537600000,981.843],[1644796800000,983.674],[1644883200000,981.183],[1644969600000,981.59],[1645056000000,979.152],[1645142400000,982.668],[1645401600000,983.861],[1645488000000,977.32],[1645574400000,973.937],[1645660800000,964.428],[1645747200000,965.031],[1646006400000,964.546],[1646092800000,963.142],[1646179200000,956.851],[1646265600000,952.225],[1646352000000,946.618],[1646611200000,942.292],[1646697600000,948.754],[1646784000000,955.128],[1646870400000,953.243],[1646956800000,954.594],[1647216000000,953.388],[1647302400000,954.529],[1647388800000,961.641],[1647475200000,968.217],[1647561600000,966.409],[1647820800000,967.359],[1647907200000,966.813],[1647993600000,965.933],[1648080000000,968.053],[1648166400000,967.42],[1648425600000,969.055],[1648512000000,973.441],[1648598400000,974.028],[1648684800000,972.694],[1648771200000,973.319],[1649030400000,975.62],[1649116800000,975.049],[1649203200000,971.229],[1649289600000,969.922],[1649376000000,973.348],[1649635200000,970.604],[1649721600000,971.244],[1649808000000,974.406],[1649894400000,976.688],[1650326400000,975.269],[1650412800000,976.339],[1650499200000,976.773],[1650585600000,972.418],[1650844800000,971.034],[1650931200000,970.017],[1651017600000,963.321],[1651104000000,963.859],[1651190400000,967.88],[1651449600000,966.864],[1651536000000,964.825],[1651622400000,963.254],[1651708800000,963.194],[1651795200000,965.623],[1652054400000,954.467],[1652140800000,953.139],[1652227200000,951.698],[1652313600000,949.539],[1652400000000,954.94],[1652659200000,958.147],[1652745600000,958.015],[1652832000000,952.137],[1652918400000,951.585],[1653004800000,947.517],[1653264000000,952.533],[1653350400000,950.277],[1653436800000,952.87],[1653609600000,956.004],[1653868800000,960.074],[1653955200000,959.998],[1654041600000,958.141],[1654128000000,952.703],[1654214400000,952.144],[1654560000000,957.514],[1654646400000,957.837],[1654732800000,958.133],[1654819200000,951.534],[1655078400000,936.641],[1655164800000,933.228],[1655251200000,929.787],[1655337600000,916.881],[1655424000000,920.192],[1655683200000,917.706],[1655769600000,915.552],[1655856000000,918.035],[1655942400000,911.752],[1656028800000,916.988],[1656288000000,919.162],[1656374400000,911.258],[1656460800000,916.77],[1656547200000,903.824],[1656633600000,885.337],[1656892800000,887.503],[1656979200000,875.734],[1657065600000,878.775],[1657152000000,884.671],[1657238400000,883.028],[1657497600000,878.905],[1657584000000,881.968],[1657670400000,886.895],[1657756800000,878.686],[1657843200000,875.977],[1658102400000,879.065],[1658188800000,880.479],[1658275200000,889.308],[1658361600000,887.406],[1658448000000,883.99],[1658707200000,884.167],[1658793600000,883.55],[1658880000000,884.996],[1658966400000,891.066],[1659052800000,895.274],[1659398400000,895.316],[1659484800000,895.702],[1659571200000,897.478],[1659657600000,894.997],[1659916800000,898.269],[1660003200000,895.833],[1660089600000,897.715],[1660176000000,896.41],[1660262400000,896.813],[1660521600000,893.605],[1660608000000,896.522],[1660694400000,893.224],[1660780800000,893.974],[1660867200000,887.243],[1661126400000,890.746],[1661212800000,886.465],[1661299200000,886.582],[1661385600000,888.164],[1661472000000,890.033],[1661731200000,888.675],[1661817600000,885.541],[1661904000000,884.652],[1661990400000,877.904],[1662076800000,877.538],[1662336000000,873.546],[1662422400000,878.52],[1662508800000,878.341],[1662595200000,877.222],[1662681600000,871.453],[1662940800000,874.607],[1663027200000,875.686],[1663113600000,873.377],[1663200000000,867.761],[1663286400000,865.33],[1663545600000,858.497],[1663632000000,858.349],[1663718400000,858.219],[1663804800000,852.059],[1663891200000,850.104],[1664150400000,849.317],[1664236800000,846.365],[1664323200000,845.623],[1664409600000,837.738],[1664496000000,845.648],[1664755200000,855.233],[1664841600000,862.338],[1664928000000,861.562],[1665014400000,854.909],[1665100800000,857.583],[1665360000000,851.116],[1665446400000,849.916],[1665532800000,846.912],[1665619200000,845.311],[1665705600000,841.332],[1665964800000,844.652],[1666051200000,845.355],[1666137600000,852.685],[1666224000000,847.615],[1666310400000,851.774],[1666569600000,847.686],[1666656000000,854.034],[1666742400000,860.198],[1666828800000,861.776],[1666915200000,860.425],[1667174400000,860.872],[1667260800000,864.404],[1667347200000,863.278],[1667433600000,859.679],[1667520000000,864.864],[1667779200000,865.872],[1667865600000,870.564],[1667952000000,868.84],[1668038400000,879.473],[1668124800000,877.217],[1668384000000,883.773],[1668470400000,879.027],[1668556800000,877.742],[1668643200000,883.243],[1668729600000,877.155],[1668988800000,882.256],[1669075200000,879.124],[1669161600000,880.135],[1669248000000,885.677],[1669334400000,884.188],[1669593600000,880.975],[1669680000000,884.316],[1669766400000,885.173],[1669852800000,891.652],[1669939200000,891.365],[1670198400000,889.264],[1670284800000,885.68],[1670371200000,886.216],[1670457600000,886.61],[1670544000000,887.275],[1670803200000,885.791],[1670889600000,896.433],[1670976000000,892.868],[1671062400000,895.559],[1671148800000,888.67],[1671408000000,886.946],[1671494400000,886.548],[1671580800000,882.611],[1671667200000,879.85],[1671753600000,881.944],[1672099200000,882.47],[1672185600000,884.839],[1672272000000,880.99],[1672358400000,878.608],[1672704000000,887.704],[1672790400000,896.533],[1672876800000,895.399],[1672963200000,889.926],[1673222400000,896.725],[1673308800000,894.676],[1673395200000,899.992],[1673481600000,905.801],[1673568000000,907.852],[1673827200000,908.896],[1673913600000,907.386],[1674000000000,907.28],[1674086400000,903.734],[1674172800000,914.307],[1674432000000,909.018],[1674518400000,910.959],[1674604800000,908.968],[1674691200000,910.519],[1674777600000,908.524],[1675036800000,907.555],[1675123200000,904.171],[1675209600000,902.891],[1675296000000,911.829],[1675382400000,904.006],[1675641600000,898.582],[1675728000000,896.542],[1675814400000,895.343],[1675900800000,896.062],[1675987200000,892.332],[1676246400000,892.473],[1676332800000,892.705],[1676419200000,897.52],[1676505600000,890.505],[1676592000000,889.359],[1676851200000,893.615],[1676937600000,886.619],[1677024000000,891.798],[1677110400000,885.355],[1677196800000,881.923],[1677456000000,891.61],[1677542400000,883.338],[1677628800000,884.7],[1677715200000,884.787],[1677801600000,888.128],[1678060800000,887.428],[1678147200000,883.638],[1678233600000,882.465],[1678320000000,880.175],[1678406400000,874.636],[1678665600000,873.852],[1678752000000,877.37],[1678838400000,870.455],[1678924800000,874.388],[1679011200000,876.08],[1679270400000,869.515],[1679356800000,876.163],[1679443200000,876.007],[1679529600000,876.926],[1679616000000,874.367],[1679875200000,873.913],[1679961600000,877.464],[1680048000000,879.807],[1680134400000,882.34],[1680220800000,883.399],[1680480000000,889.27],[1680566400000,890.902],[1680652800000,889.051],[1680739200000,890.384],[1681171200000,892.346],[1681257600000,890.398],[1681344000000,899.023],[1681430400000,890.403],[1681689600000,889.912],[1681776000000,892.094],[1681862400000,890.199],[1681948800000,888.757],[1682035200000,885.792],[1682294400000,886.34],[1682380800000,887.203],[1682467200000,886.043],[1682553600000,885.503],[1682640000000,887.852],[1682985600000,886.499],[1683072000000,886.835],[1683158400000,888.041],[1683244800000,890.509],[1683504000000,891.606],[1683590400000,890.303],[1683676800000,889.398],[1683763200000,889.103],[1683849600000,888.179],[1684108800000,889.022],[1684195200000,884.951],[1684281600000,884.692],[1684454400000,893.238],[1684713600000,885.391],[1684800000000,883.088],[1684886400000,880.342],[1684972800000,877.224],[1685059200000,879.387],[1685404800000,877.77],[1685491200000,879.427],[1685577600000,884.244],[1685664000000,888.102],[1685923200000,886.715],[1686009600000,888.816],[1686096000000,888.365],[1686182400000,887.057],[1686268800000,888.477],[1686528000000,890.012],[1686614400000,890.648],[1686700800000,888.992],[1686787200000,886.788],[1686873600000,889.302],[1687132800000,886.188],[1687219200000,883.446],[1687305600000,880],[1687392000000,877.949],[1687478400000,877.245],[1687737600000,878.786],[1687824000000,878.435],[1687910400000,878.455],[1687996800000,877.164],[1688083200000,880.257],[1688342400000,883.939],[1688428800000,883.56],[1688515200000,882.936],[1688601600000,872.188],[1688688000000,875.081],[1688947200000,880.989],[1689033600000,875.396],[1689120000000,880.034],[1689206400000,881.205],[1689292800000,882.751],[1689552000000,879.901],[1689638400000,884.758],[1689724800000,885.213],[1689811200000,884.716],[1689897600000,883.95],[1690156800000,885.009],[1690243200000,886.403],[1690329600000,885.588],[1690416000000,886.346],[1690502400000,886.364],[1690761600000,888.367],[1690934400000,878.744],[1691020800000,874.946],[1691107200000,877.132],[1691366400000,876.864],[1691452800000,875.306],[1691539200000,876.293],[1691625600000,877.272],[1691712000000,874.627],[1691971200000,872.741],[1692057600000,869.816],[1692144000000,868.884],[1692230400000,865.377],[1692316800000,872.082],[1692576000000,863.765],[1692662400000,867.172],[1692748800000,874.278],[1692835200000,875.094],[1692921600000,873.679],[1693180800000,876.855],[1693267200000,878.881],[1693353600000,879.244],[1693440000000,880.495],[1693526400000,878.953],[1693785600000,878.565],[1693872000000,884.145],[1693958400000,875.96],[1694044800000,875.715],[1694131200000,876.131],[1694390400000,884.326],[1694476800000,877.156],[1694563200000,878.01],[1694649600000,881.584],[1694736000000,883.913],[1694995200000,881.813],[1695081600000,881.586],[1695168000000,884.882],[1695254400000,879.7],[1695340800000,882.714],[1695600000000,881.547],[1695686400000,878.242],[1695772800000,875.434],[1695859200000,872.48],[1695945600000,875.853],[1696204800000,866.713],[1696291200000,861.119],[1696377600000,858.337],[1696464000000,859.109],[1696550400000,859.701],[1696809600000,861.5],[1696896000000,867.614],[1696982400000,869.958],[1697068800000,868.704],[1697155200000,867.802],[1697414400000,866.458],[1697500800000,864.838],[1697587200000,859.169],[1697673600000,856.788],[1697760000000,855.209],[1698019200000,854.369],[1698105600000,856.222],[1698192000000,856.618],[1698278400000,854.98],[1698364800000,857.306],[1698624000000,858.533],[1698710400000,862.135],[1698796800000,864.496],[1698883200000,870.911],[1698969600000,876.084],[1699228800000,870.978],[1699315200000,871.345],[1699401600000,870.526],[1699488000000,873],[1699574400000,868.303],[1699833600000,869.583],[1699920000000,879.115],[1700006400000,878.24],[1700092800000,879.417],[1700179200000,881.408],[1700438400000,880.92],[1700524800000,883.745],[1700611200000,883.806],[1700697600000,883.742],[1700784000000,884.991],[1701043200000,886.123],[1701129600000,888.439],[1701216000000,890.763],[1701302400000,889.85],[1701388800000,893.524],[1701648000000,892.588],[1701734400000,894.659],[1701820800000,897.553],[1701907200000,896.427],[1701993600000,894.829],[1702252800000,894.098],[1702339200000,902.992],[1702425600000,896.746],[1702512000000,916.878],[1702598400000,910.32],[1702857600000,907.854],[1702944000000,909.046],[1703030400000,916.782],[1703116800000,909.547],[1703203200000,910.452],[1703635200000,909.548],[1703721600000,907.617],[1703808000000,907.612],[1704240000000,901.318],[1704326400000,901.929],[1704412800000,902.4],[1704672000000,900.479],[1704758400000,901.191],[1704844800000,903.47],[1704931200000,901.74],[1705017600000,908.524],[1705276800000,909.717],[1705363200000,907.403],[1705449600000,903.421],[1705536000000,904.561],[1705622400000,905.04],[1705881600000,913.64],[1705968000000,904.669],[1706054400000,904.728],[1706140800000,906.577],[1706227200000,906.825],[1706486400000,908.041],[1706572800000,909.115],[1706659200000,911.77],[1706745600000,911.966],[1706832000000,908.703],[1707091200000,906.244],[1707177600000,909.483],[1707264000000,910.822],[1707350400000,908.628],[1707436800000,906.869],[1707696000000,910.254],[1707782400000,907.29],[1707868800000,915.595],[1707955200000,911.969],[1708041600000,913.155],[1708300800000,913.129],[1708387200000,915.374],[1708473600000,913.622],[1708560000000,914.4],[1708646400000,917.038],[1708905600000,915.236],[1708992000000,914.534],[1709078400000,912.743],[1709164800000,915.744],[1709251200000,921.406],[1709510400000,924.556],[1709596800000,927.336],[1709683200000,931.028],[1709769600000,931.991],[1709856000000,933.578],[1710115200000,935.647],[1710201600000,933.905],[1710288000000,933.664],[1710374400000,931.898],[1710460800000,931.728],[1710720000000,930.789],[1710806400000,929.868],[1710892800000,932.363],[1710979200000,939.524],[1711065600000,939.154],[1711324800000,939.209],[1711411200000,940.485],[1711497600000,944.053],[1711584000000,945.671],[1712016000000,945.006],[1712102400000,947.205],[1712188800000,950.541],[1712275200000,947.53],[1712534400000,951.471],[1712620800000,953.161],[1712707200000,950.475],[1712793600000,945.688],[1712880000000,951.069],[1713139200000,943.923],[1713225600000,939.098],[1713312000000,942.385],[1713398400000,943.039],[1713484800000,943.309],[1713744000000,940.816],[1713830400000,943.916],[1713916800000,941.918],[1714003200000,939.775],[1714089600000,942.933],[1714348800000,944.911],[1714435200000,941.403],[1714608000000,948.804],[1714694400000,943.616],[1714953600000,948.148],[1715040000000,953.051],[1715126400000,952.037],[1715299200000,956.453],[1715558400000,956.945],[1715644800000,958.926],[1715731200000,965.419],[1715817600000,967.857],[1715904000000,972.019],[1716249600000,982.121],[1716336000000,973.283],[1716422400000,966.008],[1716508800000,967.036],[1716768000000,969.746],[1716854400000,967.067],[1716940800000,960.777],[1717027200000,958.417],[1717113600000,958.619],[1717372800000,967.11],[1717459200000,955.085],[1717545600000,960.672],[1717632000000,963.928],[1717718400000,957.082],[1717977600000,952.592],[1718064000000,950.685],[1718150400000,957.198],[1718236800000,952.676],[1718323200000,952.729],[1718582400000,951.91],[1718668800000,951.868],[1718755200000,953.7],[1718841600000,959.09],[1718928000000,957.277],[1719187200000,960.518],[1719273600000,957.924],[1719360000000,955.472],[1719446400000,957.967],[1719532800000,957.572],[1719792000000,957.805],[1719878400000,957.558],[1719964800000,965.417],[1720051200000,965.752],[1720137600000,969.554],[1720396800000,968.227],[1720483200000,966.599],[1720569600000,970.854],[1720656000000,977.755],[1720742400000,977.849],[1721001600000,976.982],[1721088000000,978.922],[1721174400000,974.733],[1721260800000,973.344],[1721347200000,966.858],[1721606400000,968.511],[1721692800000,968.875],[1721779200000,966.417],[1721865600000,958.701],[1721952000000,962.252],[1722211200000,963.26],[1722297600000,965.384],[1722384000000,970.598],[1722556800000,960.141],[1722816000000,950.801],[1722902400000,949.425],[1722988800000,957.146],[1723075200000,955.291],[1723161600000,958.783],[1723420800000,962.903],[1723507200000,964.834],[1723593600000,967.496],[1723680000000,971.281],[1723766400000,972.973],[1724025600000,977.48],[1724112000000,978.121],[1724198400000,976.192],[1724284800000,972.877],[1724371200000,978.192],[1724630400000,977.275],[1724716800000,974.941],[1724803200000,972.884],[1724889600000,975.332],[1724976000000,974.894],[1725235200000,973.167],[1725321600000,970.312],[1725408000000,971.317],[1725494400000,972.233],[1725580800000,969.433],[1725840000000,967.477],[1725926400000,969.705],[1726012800000,970.652],[1726099200000,977.57],[1726185600000,980.751],[1726444800000,981.764],[1726531200000,991.297],[1726617600000,979.42],[1726704000000,982.293],[1726790400000,982.871],[1727049600000,983.007],[1727136000000,986.664],[1727222400000,990.459],[1727308800000,992.82],[1727395200000,991.538],[1727654400000,989.336],[1727740800000,990.844],[1727827200000,991.232],[1727913600000,990.282],[1728000000000,992.342],[1728259200000,986.108],[1728345600000,981.956],[1728432000000,983.193],[1728518400000,981.212],[1728604800000,985.041],[1728864000000,986.642],[1728950400000,988.921],[1729036800000,991.975],[1729123200000,990.9],[1729209600000,996.097],[1729468800000,993.102],[1729555200000,993.425],[1729641600000,989.364],[1729728000000,991.378],[1729814400000,991.898],[1730073600000,989.998],[1730160000000,990.199],[1730246400000,989.552],[1730332800000,982.444],[1730419200000,986.054],[1730678400000,984.519],[1730764800000,985.641],[1730851200000,978.629],[1730937600000,984.08],[1731024000000,982.346],[1731283200000,979.685],[1731369600000,974.262],[1731456000000,973.431],[1731542400000,974.418],[1731628800000,972.196],[1731888000000,975.016],[1731974400000,975.479],[1732060800000,975.691],[1732147200000,977.325],[1732233600000,983.729],[1732492800000,982.447],[1732579200000,980.551],[1732665600000,981.062],[1732752000000,981.83],[1732838400000,985.915],[1733097600000,993.431],[1733184000000,989.002],[1733270400000,990.767],[1733356800000,990.437],[1733443200000,989.365],[1733702400000,1000.523],[1733788800000,991.022],[1733875200000,992.74],[1733961600000,990.02],[1734048000000,986.797],[1734307200000,986.117],[1734393600000,984.808],[1734480000000,983.428],[1734566400000,970.094],[1734652800000,973.631],[1734912000000,974.175],[1735257600000,977.604],[1735516800000,976.197],[1735862400000,980.512],[1736121600000,980.075],[1736208000000,981.217],[1736294400000,980.973],[1736380800000,983.109],[1736467200000,981.045],[1736726400000,976.3],[1736812800000,978.502],[1736899200000,985.242],[1736985600000,989.506],[1737072000000,993.256],[1737331200000,993.679],[1737417600000,997.114],[1737504000000,996.793],[1737590400000,994.945],[1737676800000,997.537],[1737936000000,995.036],[1738022400000,997.826],[1738108800000,1001.326],[1738195200000,1005.854],[1738281600000,1006.209],[1738540800000,1003.495],[1738627200000,1004.314],[1738713600000,1009.077],[1738800000000,1011.112],[1738886400000,1011.553],[1739145600000,1014.767],[1739232000000,1015.812],[1739318400000,1013.561],[1739404800000,1018.158],[1739491200000,1020.293],[1739750400000,1018.155],[1739836800000,1019.485],[1739923200000,1016.844],[1740009600000,1018.002],[1740096000000,1018.505],[1740355200000,1016.78],[1740441600000,1013.894],[1740528000000,1018.174],[1740614400000,1015.308],[1740700800000,1014.477],[1740960000000,1020.212],[1741046400000,1013.365],[1741132800000,1018.437],[1741219200000,1025.374],[1741305600000,1013.668],[1741564800000,1019.825],[1741651200000,1009.71],[1741737600000,1013.701],[1741824000000,1015.646],[1741910400000,1019.012],[1742169600000,1021.267],[1742256000000,1022.828],[1742342400000,1022.904],[1742428800000,1024.732],[1742515200000,1021.151],[1742774400000,1031.641],[1742860800000,1023.437],[1742947200000,1021.055],[1743033600000,1021.647],[1743120000000,1023.54],[1743379200000,1022.577],[1743465600000,1026.954],[1743552000000,1025.591],[1743638400000,1012.067],[1743724800000,992.224],[1743984000000,982.268],[1744070400000,976.612],[1744156800000,955.147],[1744243200000,972.762],[1744329600000,978.138],[1744588800000,980.113],[1744675200000,985.257],[1744761600000,986.93],[1744848000000,987.846],[1745280000000,990.289],[1745366400000,997.843],[1745452800000,1001.327],[1745539200000,1002.563],[1745798400000,1004.288],[1745884800000,1005.555],[1745971200000,1003.981],[1746144000000,1006.11],[1746403200000,1007.243],[1746489600000,1011.274],[1746576000000,1009.943],[1746662400000,1010.765],[1746748800000,1011.595],[1747008000000,1021.745],[1747094400000,1012.613],[1747180800000,1009.283],[1747267200000,1012.551],[1747353600000,1014.887],[1747612800000,1016.065],[1747699200000,1018.922],[1747785600000,1017.349],[1747872000000,1021.213],[1747958400000,1013.348],[1748217600000,1017.069],[1748304000000,1019.69],[1748390400000,1015.791],[1748563200000,1015.865],[1748822400000,1018.936],[1748908800000,1021.094],[1748995200000,1022.483],[1749081600000,1025.481],[1749168000000,1024.747],[1749513600000,1026.069],[1749600000000,1027.308],[1749686400000,1028.565],[1749772800000,1024.594],[1750032000000,1025.589],[1750118400000,1024.425],[1750204800000,1025.685],[1750291200000,1021.335],[1750377600000,1021.271],[1750636800000,1021.358],[1750723200000,1016.894],[1750809600000,1015.876],[1750896000000,1016.995],[1750982400000,1016.649],[1751241600000,1014.404],[1751328000000,1016.727],[1751414400000,1018.296],[1751500800000,1020.723],[1751587200000,1019.575],[1751846400000,1018.648],[1751932800000,1015.503],[1752019200000,1016.411],[1752105600000,1020.533],[1752192000000,1020.007],[1752451200000,1019.49],[1752537600000,1017.943],[1752624000000,1018.745],[1752710400000,1026.641],[1752796800000,1019.666],[1753056000000,1024],[1753142400000,1024.081],[1753228800000,1026.134],[1753315200000,1025.844],[1753401600000,1022.592],[1753660800000,1026.641],[1753747200000,1025.312],[1753833600000,1024.703],[1753920000000,1021.434],[1754265600000,1026.529],[1754352000000,1029.093],[1754438400000,1029.197],[1754524800000,1034.79],[1754611200000,1034.058],[1754870400000,1034.198],[1754956800000,1033.678],[1755043200000,1035.902],[1755129600000,1035.201],[1755216000000,1035.376],[1755475200000,1034.079],[1755561600000,1034.276],[1755648000000,1044.223],[1755734400000,1037.188],[1755820800000,1040.643],[1756080000000,1038.432],[1756166400000,1037.937],[1756252800000,1036.721],[1756339200000,1038.713],[1756425600000,1038.542],[1756684800000,1041.967],[1756771200000,1039.555],[1756857600000,1044.7],[1756944000000,1045.476],[1757030400000,1046.843],[1757289600000,1049.864],[1757376000000,1057.694],[1757462400000,1052.718],[1757548800000,1055.768],[1757635200000,1056.916],[1757894400000,1058.952],[1757980800000,1052.782],[1758067200000,1053.225],[1758153600000,1054.027],[1758240000000,1056.971],[1758499200000,1067.972],[1758585600000,1067.936],[1758672000000,1058.841],[1758758400000,1057.77],[1758844800000,1060.626],[1759104000000,1075.046],[1759190400000,1067.623],[1759276800000,1068.668],[1759363200000,1071.279],[1759449600000,1075.51],[1759708800000,1078.029],[1759795200000,1075.717],[1759881600000,1081.123],[1759968000000,1081.796],[1760054400000,1077.841],[1760313600000,1082.546],[1760400000000,1082.451],[1760486400000,1050],[1760572800000,1050],[1760659200000,1050],[1760918400000,1096.981],[1761004800000,1079.752],[1761091200000,1087.995],[1761177600000,1081.236],[1761264000000,1081.071],[1761523200000,1075.697],[1761609600000,1073.563],[1761696000000,1078.839],[1761782400000,1079.613],[1761868800000,1077.112],[1762128000000,1078.968],[1762214400000,1076.509],[1762300800000,1078.642],[1762387200000,1088.49],[1762473600000,1075.428],[1762732800000,1085.979],[1762819200000,1097.103],[1762905600000,1094.218],[1762992000000,1100.536],[1763078400000,1082.508],[1763337600000,1091.546],[1763424000000,1079.071],[1763510400000,1084.776],[1763596800000,1085.617],[1763683200000,1080.468],[1763942400000,1086.709],[1764028800000,1091.811],[1764115200000,1097.913],[1764201600000,1108.431],[1764288000000,1103.773],[1764547200000,1105.443],[1764633600000,1101.552],[1764720000000,1104.322],[1764806400000,1103.611],[1764892800000,1105.464],[1765152000000,1102.805],[1765238400000,1111.599],[1765324800000,1104.639],[1765411200000,1108.291],[1765497600000,1104.872],[1765756800000,1110.54],[1765843200000,1109.406],[1765929600000,1111.129],[1766016000000,1115.946],[1766102400000,1117.454],[1766361600000,1120.846],[1766448000000,1121.559],[1766966400000,1133.526],[1767052800000,1122.677],[1767571200000,1125.434],[1767657600000,1130.253],[1767744000000,1132.201],[1767830400000,1139.823],[1767916800000,1136.004],[1768176000000,1138.797],[1768262400000,1139.245],[1768348800000,1139.953],[1768435200000,1144.789],[1768521600000,1151.934],[1768780800000,1139.242],[1768867200000,1135.536],[1768953600000,1137.743],[1769040000000,1151.782],[1769126400000,1145.464],[1769385600000,1154.842],[1769472000000,1142.935],[1769558400000,1147.481],[1769644800000,1161.589],[1769731200000,1137.686],[1769990400000,1136.622],[1770076800000,1149.318],[1770163200000,1154.154],[1770249600000,1137.21],[1770336000000,1142.489],[1770595200000,1144.086],[1770681600000,1156],[1770768000000,1159.431],[1770854400000,1147.937],[1770940800000,1150.159],[1771200000000,1151.019],[1771286400000,1151.323],[1771372800000,1156.047],[1771459200000,1155.836],[1771545600000,1158.003],[1771804800000,1173.677],[1771891200000,1173.107],[1771977600000,1166.913],[1772064000000,1167.861],[1772150400000,1177.657],[1772409600000,1181.179],[1772496000000,1172.893],[1772582400000,1153.406],[1772668800000,1145.036],[1772755200000,1139.522],[1773014400000,1135.273],[1773100800000,1145.04],[1773187200000,1137.119],[1773273600000,1134.961],[1773360000000,1130.359],[1773619200000,1133.245],[1773705600000,1135.251],[1773792000000,1130.343],[1773878400000,1130.334],[1773964800000,1108.806],[1774224000000,1103.166],[1774310400000,1110.817],[1774396800000,1119.42],[1774483200000,1114.364],[1774569600000,1113.023],[1774828800000,1118.679],[1774915200000,1127.525],[1775001600000,1135.722],[1775088000000,1135.36],[1775520000000,1132.162],[1775606400000,1156.102],[1775692800000,1144.086],[1775779200000,1147.223],[1776038400000,1142.721],[1776124800000,1154.452],[1776211200000,1146.525],[1776297600000,1147.366],[1776384000000,1151.656],[1776643200000,1145.532],[1776729600000,1156.599],[1776816000000,1143.49],[1776902400000,1142.879],[1776988800000,1143.284],[1777248000000,1139.718],[1777334400000,1137.748],[1777420800000,1132.959],[1777507200000,1134.087],[1777852800000,1130.044],[1777939200000,1130.86],[1778025600000,1141.052],[1778112000000,1139.58]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Weissenstein Wahren & Wachsen Zert.