{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BSKT/ZKB open","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1623110400000,1005.412],[1623715200000,1009.67],[1623888000000,1008.592],[1623974400000,1007.947],[1624233600000,1008.082],[1624320000000,1008.651],[1624406400000,1007.558],[1624492800000,1009.443],[1624579200000,1009.581],[1624838400000,1009.556],[1624924800000,1008.374],[1625011200000,1008.587],[1625097600000,1008.767],[1625184000000,1009.7],[1625443200000,1010.686],[1625529600000,1011.304],[1625788800000,1008.928],[1626134400000,1010.101],[1626220800000,1009.435],[1626307200000,1008.482],[1626393600000,1007.863],[1626652800000,1011.257],[1626825600000,1011.269],[1626912000000,1005.671],[1626998400000,1007.598],[1627257600000,1005.066],[1627430400000,1003.921],[1627516800000,1005.611],[1627603200000,1004.612],[1627862400000,1005.772],[1627948800000,1004.386],[1628035200000,1006.168],[1628121600000,1006.475],[1628208000000,1005.203],[1628467200000,1005.119],[1628553600000,1005.738],[1628640000000,1007.84],[1628726400000,1007.689],[1628812800000,1008.444],[1629072000000,1014.054],[1629244800000,1006.262],[1629417600000,1002.523],[1629676800000,1005.037],[1629763200000,1005.824],[1629849600000,1004.551],[1629936000000,1005.49],[1630022400000,1014.554],[1630281600000,1016.383],[1630454400000,1012.714],[1630540800000,1013.33],[1630627200000,1015.058],[1630972800000,1013.761],[1631059200000,1012.764],[1631491200000,1015.571],[1631577600000,1014.958],[1631750400000,1006.488],[1631836800000,1005.829],[1632182400000,998.929],[1632268800000,1001.792],[1632355200000,1002.831],[1632441600000,1000.213],[1632700800000,999.393],[1632873600000,996.16],[1632960000000,995.115],[1633392000000,987.143],[1633478400000,986.957],[1633651200000,990.586],[1633910400000,990.85],[1633996800000,989.176],[1634515200000,998.177],[1634774400000,1005.995],[1634860800000,1001.617],[1635120000000,1002.442],[1635206400000,1002.23],[1635292800000,1000.682],[1635379200000,999.674],[1635724800000,996.866],[1635811200000,998.43],[1635897600000,997.956],[1636416000000,1016.617],[1636502400000,1011.029],[1636588800000,1011.746],[1637107200000,1014.921],[1637193600000,1012.666],[1637280000000,1011.581],[1637539200000,1008.9],[1637712000000,1001.729],[1637798400000,1003.803],[1638144000000,987.888],[1638316800000,994.578],[1638921600000,995.239],[1639008000000,994.908],[1639094400000,992.22],[1639353600000,991.812],[1639699200000,995.996],[1640044800000,993.77],[1640736000000,998.385],[1640822400000,1001.431],[1641168000000,1001.295],[1641859200000,997.041],[1641945600000,997.859],[1642032000000,994.837],[1642377600000,992.714],[1642550400000,996.765],[1642636800000,995.282],[1643068800000,976.114],[1643241600000,990.59],[1643760000000,991.195],[1644192000000,979.206],[1644278400000,979.578],[1644537600000,981.843],[1644883200000,981.183],[1644969600000,981.59],[1645056000000,979.152],[1645401600000,983.861],[1645660800000,964.428],[1646179200000,956.851],[1646265600000,952.225],[1646352000000,946.618],[1646611200000,942.292],[1646870400000,953.243],[1646956800000,954.594],[1647216000000,953.388],[1647302400000,954.529],[1647561600000,966.409],[1647820800000,967.359],[1647907200000,966.813],[1647993600000,965.933],[1648080000000,968.053],[1648166400000,967.42],[1648684800000,972.694],[1648771200000,973.319],[1649116800000,975.049],[1649203200000,971.229],[1649289600000,969.922],[1649376000000,973.348],[1649635200000,970.604],[1649721600000,971.244],[1649808000000,974.406],[1650326400000,975.269],[1650412800000,976.339],[1650585600000,972.418],[1651017600000,963.321],[1651104000000,963.859],[1651190400000,967.88],[1651536000000,964.825],[1651622400000,963.254],[1651708800000,963.194],[1652227200000,951.698],[1652313600000,949.539],[1652745600000,958.015],[1652832000000,952.137],[1653004800000,947.517],[1653350400000,950.277],[1654128000000,952.703],[1654214400000,952.144],[1654560000000,957.514],[1654646400000,957.837],[1655251200000,929.787],[1655424000000,920.192],[1655769600000,915.552],[1655856000000,918.035],[1655942400000,911.752],[1656028800000,916.988],[1656374400000,911.258],[1656633600000,885.337],[1656979200000,875.734],[1657065600000,878.775],[1657152000000,884.671],[1657238400000,883.028],[1657497600000,878.905],[1657584000000,881.968],[1657843200000,875.977],[1658275200000,889.308],[1658448000000,883.99],[1658707200000,884.167],[1658793600000,883.55],[1658880000000,884.996],[1659657600000,894.997],[1660003200000,895.833],[1660089600000,897.715],[1660176000000,896.41],[1660262400000,896.813],[1660521600000,893.605],[1660608000000,896.522],[1660694400000,893.224],[1660780800000,893.974],[1660867200000,887.243],[1661212800000,886.465],[1661299200000,886.582],[1661385600000,888.164],[1662076800000,877.538],[1662336000000,873.546],[1662681600000,871.453],[1662940800000,874.607],[1663113600000,873.377],[1663545600000,858.497],[1663718400000,858.219],[1663804800000,852.059],[1664150400000,849.317],[1664409600000,837.738],[1665014400000,854.909],[1665705600000,841.332],[1665964800000,844.652],[1666137600000,852.685],[1666224000000,847.615],[1666569600000,847.686],[1666915200000,860.425],[1667174400000,860.872],[1667347200000,863.278],[1667433600000,859.679],[1667952000000,868.84],[1668124800000,877.217],[1668384000000,883.773],[1668470400000,879.027],[1668556800000,877.742],[1668729600000,877.155],[1669075200000,879.124],[1669161600000,880.135],[1669334400000,884.188],[1669593600000,880.975],[1669680000000,884.316],[1669766400000,885.173],[1669939200000,891.365],[1670198400000,889.264],[1670284800000,885.68],[1670371200000,886.216],[1670457600000,886.61],[1670544000000,887.275],[1670803200000,885.791],[1670889600000,896.433],[1670976000000,892.868],[1671062400000,895.559],[1671580800000,882.611],[1671667200000,879.85],[1671753600000,881.944],[1672099200000,882.47],[1672272000000,880.99],[1672358400000,878.608],[1672790400000,896.533],[1672963200000,889.926],[1673308800000,894.676],[1673913600000,907.386],[1674000000000,907.28],[1674086400000,903.734],[1674172800000,914.307],[1674432000000,909.018],[1674518400000,910.959],[1674604800000,908.968],[1674691200000,910.519],[1674777600000,908.524],[1675036800000,907.555],[1675123200000,904.171],[1675209600000,902.891],[1675296000000,911.829],[1675382400000,904.006],[1675641600000,898.582],[1675728000000,896.542],[1675814400000,895.343],[1675900800000,896.062],[1675987200000,892.332],[1676246400000,892.473],[1676332800000,892.705],[1676419200000,897.52],[1676505600000,890.505],[1676592000000,889.359],[1676851200000,893.615],[1676937600000,886.619],[1677024000000,891.798],[1677110400000,885.355],[1677196800000,881.923],[1677456000000,891.61],[1677542400000,883.338],[1677628800000,884.7],[1677715200000,884.787],[1677801600000,888.128],[1678060800000,887.428],[1678147200000,883.638],[1678233600000,882.465],[1678320000000,880.175],[1678406400000,874.636],[1678665600000,873.852],[1678752000000,877.37],[1678838400000,870.455],[1678924800000,874.388],[1679011200000,876.08],[1679270400000,869.515],[1679356800000,876.163],[1679443200000,876.007],[1679529600000,876.926],[1679616000000,874.367],[1679875200000,873.913],[1679961600000,877.464],[1680048000000,879.807],[1680134400000,882.34],[1680220800000,883.399],[1680480000000,889.27],[1680566400000,890.902],[1680652800000,889.051],[1680739200000,890.384],[1681171200000,892.346],[1681257600000,890.398],[1681344000000,899.023],[1681430400000,890.403],[1681689600000,889.912],[1681776000000,892.094],[1681862400000,890.199],[1681948800000,888.757],[1682035200000,885.792],[1682294400000,886.34],[1682380800000,887.203],[1682467200000,886.043],[1682553600000,885.503],[1682640000000,887.852],[1682985600000,886.499],[1683072000000,886.835],[1683158400000,888.041],[1683244800000,890.509],[1683504000000,891.606],[1683590400000,890.303],[1683676800000,889.398],[1683763200000,889.103],[1683849600000,888.179],[1684108800000,889.022],[1684195200000,884.951],[1684281600000,884.692],[1684454400000,893.238],[1684713600000,885.391],[1684800000000,883.088],[1684886400000,880.342],[1684972800000,877.224],[1685059200000,879.387],[1685404800000,877.77],[1685491200000,879.427],[1685577600000,884.244],[1685664000000,888.102],[1685923200000,886.715],[1686009600000,888.816],[1686096000000,888.365],[1686182400000,887.057],[1686268800000,888.477],[1686528000000,890.012],[1686614400000,890.648],[1686700800000,888.992],[1686787200000,886.788],[1686873600000,889.302],[1687132800000,886.188],[1687219200000,883.446],[1687305600000,880],[1687392000000,877.949],[1687478400000,877.245],[1687737600000,878.786],[1687824000000,878.435],[1687910400000,878.455],[1687996800000,877.164],[1688083200000,880.257],[1688342400000,883.939],[1688428800000,883.56],[1688515200000,882.936],[1688601600000,872.188],[1688688000000,875.081],[1688947200000,880.989],[1689033600000,875.396],[1689120000000,880.034],[1689206400000,881.205],[1689292800000,882.751],[1689552000000,879.901],[1689638400000,884.758],[1689724800000,885.213],[1689811200000,884.716],[1689897600000,883.95],[1690156800000,885.009],[1690243200000,886.403],[1690329600000,885.588],[1690416000000,886.346],[1690502400000,886.364],[1690761600000,888.367],[1690934400000,878.744],[1691020800000,874.946],[1691107200000,877.132],[1691366400000,876.864],[1691452800000,875.306],[1691539200000,876.293],[1691625600000,877.272],[1691712000000,874.627],[1691971200000,872.741],[1692057600000,869.816],[1692144000000,868.884],[1692230400000,865.377],[1692316800000,872.082],[1692576000000,863.765],[1692662400000,867.172],[1692748800000,874.278],[1692835200000,875.094],[1692921600000,873.679],[1693180800000,876.855],[1693267200000,878.881],[1693353600000,879.244],[1693440000000,880.495],[1693526400000,878.953],[1693785600000,878.565],[1693872000000,884.145],[1693958400000,875.96],[1694044800000,875.715],[1694131200000,876.131],[1694390400000,884.326],[1694476800000,877.156],[1694563200000,878.01],[1694649600000,881.584],[1694736000000,883.913],[1694995200000,881.813],[1695081600000,881.586],[1695168000000,884.882],[1695254400000,879.7],[1695340800000,882.714],[1695600000000,881.547],[1695686400000,878.242],[1695772800000,875.434],[1695859200000,872.48],[1695945600000,875.853],[1696204800000,866.713],[1696291200000,861.119],[1696377600000,858.337],[1696464000000,859.109],[1696550400000,859.701],[1696809600000,861.5],[1696896000000,867.614],[1696982400000,869.958],[1697068800000,868.704],[1697155200000,867.802],[1697414400000,866.458],[1697500800000,864.838],[1697587200000,859.169],[1697673600000,856.788],[1697760000000,855.209],[1698019200000,854.369],[1698105600000,856.222],[1698192000000,856.618],[1698278400000,854.98],[1698364800000,857.306],[1698624000000,858.533],[1698710400000,862.135],[1698796800000,864.496],[1698883200000,870.911],[1698969600000,876.084],[1699228800000,870.978],[1699315200000,871.345],[1699401600000,870.526],[1699488000000,873],[1699574400000,868.303],[1699833600000,869.583],[1699920000000,879.115],[1700006400000,878.24],[1700092800000,879.417],[1700179200000,881.408],[1700438400000,880.92],[1700524800000,883.745],[1700611200000,883.806],[1700697600000,883.742],[1700784000000,884.991],[1701043200000,886.123],[1701129600000,888.439],[1701216000000,890.763],[1701302400000,889.85],[1701388800000,893.524],[1701648000000,892.588],[1701734400000,894.659],[1701820800000,897.553],[1701907200000,896.427],[1701993600000,894.829],[1702252800000,894.098],[1702339200000,902.992],[1702425600000,896.746],[1702512000000,916.878],[1702598400000,910.32],[1702857600000,907.854],[1702944000000,909.046],[1703030400000,916.782],[1703116800000,909.547],[1703203200000,910.452],[1703635200000,909.548],[1703721600000,907.617],[1703808000000,907.612],[1704240000000,901.318],[1704326400000,901.929],[1704412800000,902.4],[1704672000000,900.479],[1704758400000,901.191],[1704844800000,903.47],[1704931200000,901.74],[1705017600000,908.524],[1705276800000,909.717],[1705363200000,907.403],[1705449600000,903.421],[1705536000000,904.561],[1705622400000,905.04],[1705881600000,913.64],[1705968000000,904.669],[1706054400000,904.728],[1706140800000,906.577],[1706227200000,906.825],[1706486400000,908.041],[1706572800000,909.115],[1706659200000,911.77],[1706745600000,911.966],[1706832000000,908.703],[1707091200000,906.244],[1707177600000,909.483],[1707264000000,910.822],[1707350400000,908.628],[1707436800000,906.869],[1707696000000,910.254],[1707782400000,907.29],[1707868800000,915.595],[1707955200000,911.969],[1708041600000,913.155],[1708300800000,913.129],[1708387200000,915.374],[1708473600000,913.622],[1708560000000,914.4],[1708646400000,917.038],[1708905600000,915.236],[1708992000000,914.534],[1709078400000,912.743],[1709164800000,915.744],[1709251200000,921.406],[1709510400000,924.556],[1709596800000,927.336],[1709683200000,931.028],[1709769600000,931.991],[1709856000000,933.578],[1710115200000,935.647],[1710201600000,933.905],[1710288000000,933.664],[1710374400000,931.898],[1710460800000,931.728],[1710720000000,930.789],[1710806400000,929.868],[1710892800000,932.363],[1710979200000,939.524],[1711065600000,939.154],[1711324800000,939.209],[1711411200000,940.485],[1711497600000,944.053],[1711584000000,945.671],[1712016000000,945.006],[1712102400000,947.205],[1712188800000,950.541],[1712275200000,947.53],[1712534400000,951.471],[1712620800000,953.161],[1712707200000,950.475],[1712793600000,945.688],[1712880000000,951.069],[1713139200000,943.923],[1713225600000,939.098],[1713312000000,942.385],[1713398400000,943.039],[1713484800000,943.309],[1713744000000,940.816],[1713830400000,943.916],[1713916800000,941.918],[1714003200000,939.775],[1714089600000,942.933],[1714348800000,944.911],[1714435200000,941.403],[1714608000000,948.804]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Weissenstein Wahren & Wachsen Zert.