| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:22:08 / 30.09.24 |
43.84 | -0.50% | -0.22 | 43.80 | 43.88 | 18'659 | |
|
EPIC Suisse N 10:26:34 / 30.09.24 |
72.40 | 0.56% | 0.40 | 72.00 | 72.40 | 7 | |
|
Ina Invest N 10:46:48 / 30.09.24 |
20.20 | 1.00% | 0.20 | 20.00 | 20.20 | 2'048 | |
|
Relief Therapeutics N 11:20:57 / 30.09.24 |
2.550 | -1.16% | -0.03 | 2.470 | 2.570 | 2'336 | |
|
Skan N 10:58:00 / 30.09.24 |
79.10 | -0.13% | -0.10 | 79.10 | 79.50 | 633 | |
|
StarragTornos N 11:07:54 / 30.09.24 |
44.80 | 0.00% | 0.00 | 44.20 | 44.80 | 145 | |
|
V-Zug N 09:25:43 / 30.09.24 |
55.00 | 0.00% | 0.00 | 54.20 | 55.00 | 941 | |
|
Vetropack N 10:26:02 / 30.09.24 |
31.95 | -0.47% | -0.15 | 31.70 | 31.95 | 2'654 | |
|
WISeKey N 17:10:16 / 27.09.24 |
3.770 | 0.00% | 0.00 | 3.550 | 3.770 | ||
|
ABB N 11:22:52 / 30.09.24 |
48.68 | -1.40% | -0.69 | 48.66 | 48.68 | 563'668 | |
|
Addex N 11:19:34 / 30.09.24 |
0.0738 | 6.96% | 0.00 | 0.0714 | 0.0738 | 405'880 | |
|
Adecco N 11:21:30 / 30.09.24 |
28.92 | -1.43% | -0.42 | 28.90 | 28.92 | 100'527 | |
|
Adval Tech N 14:03:21 / 27.09.24 |
92.00 | 0.00% | 0.00 | 85.00 | 95.00 | ||
|
Aevis Victoria N 09:00:37 / 30.09.24 |
14.000 | 0.00% | 0.00 | 13.900 | 14.000 | 75 | |
|
Airesis N 10:28:01 / 30.09.24 |
0.2020 | -27.34% | -0.08 | 0.2020 | 0.2700 | 12'850 | |
|
Alcon N 11:22:02 / 30.09.24 |
84.16 | -0.59% | -0.50 | 84.16 | 84.18 | 62'074 | |
|
Allreal N 11:18:10 / 30.09.24 |
158.20 | -0.75% | -1.20 | 158.20 | 158.40 | 2'310 | |
|
Also N 10:55:52 / 30.09.24 |
269.00 | -0.19% | -0.50 | 269.00 | 270.00 | 320 | |
|
ams-OSRAM I 11:22:41 / 30.09.24 |
11.500 | 0.00% | 0.00 | 11.445 | 11.500 | 47'289 | |
|
APG SGA N 10:56:57 / 30.09.24 |
196.00 | -0.51% | -1.00 | 196.00 | 197.00 | 161 | |
|
Arbonia N 11:07:01 / 30.09.24 |
12.680 | -1.40% | -0.18 | 12.620 | 12.720 | 8'945 |