| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:53 / 22.11.24 |
50.00 | 0.56% | 0.28 | 50.05 | 50.10 | ||
|
EPIC Suisse N 17:30:13 / 22.11.24 |
73.60 | -0.27% | -0.20 | 73.60 | 73.80 | ||
|
Ina Invest N 17:30:13 / 22.11.24 |
21.30 | 2.40% | 0.50 | 21.00 | 21.20 | ||
|
Relief Therapeutics N 17:30:13 / 22.11.24 |
5.000 | -5.66% | -0.30 | 5.000 | 5.100 | ||
|
Skan N 17:30:13 / 22.11.24 |
73.10 | 2.52% | 1.80 | 73.00 | 73.50 | ||
|
StarragTornos N 17:30:13 / 22.11.24 |
36.20 | -4.74% | -1.80 | 37.00 | 37.20 | ||
|
Sunrise N 17:30:51 / 22.11.24 |
41.46 | 0.04% | 0.02 | 41.44 | 41.47 | ||
|
V-Zug N 17:30:13 / 22.11.24 |
47.00 | 1.29% | 0.60 | 46.70 | 47.30 | ||
|
Vetropack N 17:30:13 / 22.11.24 |
26.80 | -1.47% | -0.40 | 26.85 | 27.00 | ||
|
WISeKey N 17:30:13 / 22.11.24 |
3.170 | -3.94% | -0.13 | 3.150 | 3.150 | ||
|
ABB N 17:39:11 / 22.11.24 |
50.16 | 1.17% | 0.58 | 50.16 | 49.70 | ||
|
Addex N 17:13:42 / 22.11.24 |
0.0566 | 0.35% | 0.00 | 0.0564 | 0.0590 | ||
|
Adecco N 17:36:31 / 22.11.24 |
22.98 | 0.17% | 0.04 | 23.00 | 23.00 | ||
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.50 | 78.00 | ||
|
Aevis Victoria N 09:00:11 / 22.11.24 |
13.800 | 0.00% | 0.00 | 13.850 | 14.000 | ||
|
Airesis N 17:07:10 / 22.11.24 |
0.0595 | 8.18% | 0.00 | 0.0560 | 0.0595 | ||
|
Alcon N 17:36:12 / 22.11.24 |
76.68 | 1.03% | 0.78 | 76.72 | 76.76 | ||
|
Allreal N 17:30:13 / 22.11.24 |
159.40 | 1.92% | 3.00 | 159.60 | 160.00 | ||
|
Also N 17:30:13 / 22.11.24 |
228.00 | 0.22% | 0.50 | 227.50 | 228.50 | ||
|
ams-OSRAM I 17:38:38 / 22.11.24 |
5.706 | -3.52% | -0.21 | 5.744 | 5.748 | ||
|
APG SGA N 17:30:13 / 22.11.24 |
190.00 | -0.26% | -0.50 | 190.00 | 192.00 |