| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 02.04.25 |
41.22 | 0.19% | 0.08 | 0.0000 | 40.00 | ||
|
EPIC Suisse N 17:31:58 / 02.04.25 |
78.20 | -3.46% | -2.80 | 77.80 | 78.20 | ||
|
Ina Invest N 17:31:58 / 02.04.25 |
22.00 | 0.00% | 0.00 | 21.80 | 21.90 | ||
|
Relief Therapeutics N 17:31:58 / 02.04.25 |
2.040 | -12.82% | -0.30 | 2.100 | 0.0000 | ||
|
Skan N 17:31:58 / 02.04.25 |
68.80 | -1.71% | -1.20 | 68.90 | 68.50 | ||
|
StarragTornos N 17:31:58 / 02.04.25 |
38.80 | 0.00% | 0.00 | 38.20 | 38.60 | ||
|
Sunrise N 17:33:05 / 02.04.25 |
43.56 | 0.41% | 0.18 | 43.70 | 43.59 | ||
|
V-Zug N 17:31:58 / 02.04.25 |
64.80 | -2.70% | -1.80 | 63.60 | 65.00 | ||
|
Vetropack N 17:31:58 / 02.04.25 |
27.80 | -1.77% | -0.50 | 27.40 | 28.15 | ||
|
WISeKey N 17:31:58 / 02.04.25 |
7.280 | 3.70% | 0.26 | 7.000 | 7.000 | ||
|
ABB N 17:31:58 / 02.04.25 |
45.73 | -0.28% | -0.13 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:58 / 02.04.25 |
0.0510 | 2.00% | 0.00 | 0.0512 | 0.0528 | ||
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | -2.07% | -0.56 | 26.56 | 26.14 | ||
|
Adval Tech N 17:31:58 / 02.04.25 |
63.00 | -6.67% | -4.50 | 63.00 | 63.00 | ||
|
Aevis Victoria N 17:31:58 / 02.04.25 |
12.100 | 0.00% | 0.00 | 11.900 | 12.100 | ||
|
Airesis N 17:31:58 / 02.04.25 |
0.1310 | -2.96% | 0.00 | 0.1100 | 0.1310 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | -0.66% | -0.54 | 0.0000 | 0.0000 | ||
|
Allreal N 17:32:12 / 02.04.25 |
181.60 | -1.63% | -3.00 | 181.80 | 182.00 | ||
|
Also N 17:31:58 / 02.04.25 |
250.50 | -1.96% | -5.00 | 250.50 | 260.00 | ||
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | -0.49% | -0.04 | 7.450 | 7.402 | ||
|
APG SGA N 17:31:58 / 02.04.25 |
217.00 | 0.00% | 0.00 | 216.00 | 218.00 |