| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:43 / 27.09.24 |
44.06 | -1.30% | -0.58 | 44.14 | 44.18 | ||
|
EPIC Suisse N 17:30:43 / 27.09.24 |
72.00 | 0.00% | 0.00 | 72.20 | 72.80 | ||
|
Ina Invest N 17:30:43 / 27.09.24 |
20.00 | 0.00% | 0.00 | 19.950 | 20.00 | ||
|
Relief Therapeutics N 17:35:07 / 27.09.24 |
2.580 | -4.44% | -0.12 | 0.0000 | 2.600 | ||
|
Skan N 17:30:43 / 27.09.24 |
79.20 | 0.13% | 0.10 | 79.30 | 79.70 | ||
|
StarragTornos N 16:20:53 / 27.09.24 |
44.80 | 0.90% | 0.40 | 44.00 | 44.80 | ||
|
V-Zug N 17:30:43 / 27.09.24 |
55.00 | 3.77% | 2.00 | 54.20 | 55.00 | ||
|
Vetropack N 17:30:43 / 27.09.24 |
32.10 | 0.78% | 0.25 | 31.85 | 32.15 | ||
|
WISeKey N 17:10:16 / 27.09.24 |
3.770 | -0.26% | -0.01 | 3.560 | 3.700 | ||
|
ABB N 17:35:43 / 27.09.24 |
49.37 | -1.69% | -0.85 | 0.0000 | 50.00 | ||
|
Addex N 17:30:43 / 27.09.24 |
0.0690 | -4.96% | 0.00 | 0.0692 | 0.0730 | ||
|
Adecco N 17:37:23 / 27.09.24 |
29.34 | 3.38% | 0.96 | 29.00 | 29.52 | ||
|
Adval Tech N 14:03:21 / 27.09.24 |
92.00 | -4.17% | -4.00 | 83.00 | 92.00 | ||
|
Aevis Victoria N 17:30:43 / 27.09.24 |
14.000 | 0.00% | 0.00 | 13.800 | 14.000 | ||
|
Airesis N 17:19:35 / 27.09.24 |
0.2780 | 10.32% | 0.03 | 0.2020 | 0.2780 | ||
|
Alcon N 17:33:48 / 27.09.24 |
84.66 | 1.10% | 0.92 | 84.70 | 0.0000 | ||
|
Allreal N 17:30:43 / 27.09.24 |
159.40 | 0.38% | 0.60 | 157.80 | 161.40 | ||
|
Also N 17:30:43 / 27.09.24 |
269.50 | -0.37% | -1.00 | 261.00 | 270.00 | ||
|
ams-OSRAM I 17:44:00 / 24.09.24 |
0.0000 | 0.00% | 0.00 | ||||
|
APG SGA N 17:30:43 / 27.09.24 |
197.00 | -0.25% | -0.50 | 196.00 | 198.00 | ||
|
Arbonia N 17:30:43 / 27.09.24 |
12.860 | 2.23% | 0.28 | 12.840 | 12.900 |