{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Tecan Grp N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,124.4],[1430784000000,123.9],[1430870400000,121.6],[1430956800000,123],[1431043200000,124.6],[1431302400000,122.8],[1431388800000,121.9],[1431475200000,121.5],[1431648000000,125.7],[1431907200000,125.3],[1431993600000,126.1],[1432080000000,128],[1432166400000,129],[1432252800000,127.2],[1432598400000,126.3],[1432684800000,125.8],[1432771200000,126.9],[1432857600000,126],[1433116800000,124.2],[1433203200000,123.6],[1433289600000,124.6],[1433376000000,124],[1433462400000,123],[1433721600000,121.6],[1433808000000,121.2],[1433894400000,122.4],[1433980800000,124],[1434067200000,121.9],[1434326400000,120.7],[1434412800000,120.7],[1434499200000,120.9],[1434585600000,120.4],[1434672000000,118.3],[1434931200000,118.3],[1435017600000,119],[1435104000000,118.5],[1435190400000,116],[1435276800000,114],[1435536000000,112.3],[1435622400000,112],[1435708800000,117],[1435795200000,115.8],[1435881600000,115],[1436140800000,114.4],[1436227200000,113.9],[1436313600000,112.3],[1436400000000,113.3],[1436486400000,115.6],[1436745600000,117.1],[1436832000000,118.6],[1436918400000,118.5],[1437004800000,121],[1437091200000,120.5],[1437350400000,120.9],[1437436800000,120.5],[1437523200000,118.7],[1437609600000,118.5],[1437696000000,118.5],[1437955200000,116.8],[1438041600000,118.8],[1438128000000,118.9],[1438214400000,118.3],[1438300800000,118.4],[1438560000000,120.9],[1438646400000,123.6],[1438732800000,129.5],[1438819200000,126.7],[1438905600000,124.3],[1439164800000,125.7],[1439251200000,124.8],[1439337600000,118.6],[1439424000000,124],[1439510400000,124],[1439769600000,127.1],[1439856000000,128.8],[1439942400000,129],[1440028800000,126],[1440115200000,124],[1440374400000,120.6],[1440460800000,124.6],[1440547200000,125],[1440633600000,124.4],[1440720000000,123.4],[1440979200000,124.5],[1441065600000,123.6],[1441152000000,124],[1441238400000,126.8],[1441324800000,129.6],[1441584000000,129.6],[1441670400000,140.6],[1441756800000,136.5],[1441843200000,135.9],[1441929600000,135.5],[1442188800000,134.1],[1442275200000,136.2],[1442361600000,139],[1442448000000,139.5],[1442534400000,137.6],[1442793600000,138.1],[1442880000000,134.5],[1442966400000,134.6],[1443052800000,134],[1443139200000,136.9],[1443398400000,135.6],[1443484800000,136.4],[1443571200000,137.2],[1443657600000,137.4],[1443744000000,135.8],[1444003200000,142.5],[1444089600000,138.6],[1444176000000,133.4],[1444262400000,133.4],[1444348800000,133.3],[1444608000000,137.9],[1444694400000,135.2],[1444780800000,133.4],[1444867200000,133.7],[1444953600000,134.5],[1445212800000,136.8],[1445299200000,136.4],[1445385600000,136.8],[1445472000000,136.2],[1445558400000,134],[1445817600000,134.8],[1445904000000,133.9],[1445990400000,134.2],[1446076800000,134.5],[1446163200000,134.8],[1446422400000,135],[1446508800000,135],[1446595200000,139.3],[1446681600000,143.8],[1446768000000,143.4],[1447027200000,142.6],[1447113600000,143.1],[1447200000000,146],[1447286400000,142.6],[1447372800000,142.5],[1447632000000,141.5],[1447718400000,144.2],[1447804800000,144.7],[1447891200000,145],[1447977600000,145.4],[1448236800000,146.6],[1448323200000,146.8],[1448409600000,147.1],[1448496000000,147.3],[1448582400000,150.2],[1448841600000,152.2],[1448928000000,152.8],[1449014400000,155.2],[1449100800000,156],[1449187200000,155],[1449446400000,156.1],[1449532800000,155.5],[1449619200000,154],[1449705600000,153.4],[1449792000000,152],[1450051200000,151.1],[1450137600000,153.7],[1450224000000,158.6],[1450310400000,158.1],[1450396800000,158.3],[1450656000000,157.2],[1450742400000,154.3],[1450828800000,156.9],[1451260800000,158.3],[1451347200000,161.3],[1451433600000,162.9],[1451865600000,160.5],[1451952000000,162.3],[1452038400000,160],[1452124800000,157.7],[1452211200000,155.2],[1452470400000,151.3],[1452556800000,151.7],[1452643200000,151.3],[1452729600000,149],[1452816000000,145.8],[1453075200000,145],[1453161600000,147.1],[1453248000000,143.8],[1453334400000,143.5],[1453420800000,144.9],[1453680000000,149.6],[1453766400000,147.9],[1453852800000,146.3],[1453939200000,146.2],[1454025600000,147.3],[1454284800000,151.6],[1454371200000,153.1],[1454457600000,151.2],[1454544000000,149.4],[1454630400000,143.6],[1454889600000,138.1],[1454976000000,135.5],[1455062400000,140.5],[1455148800000,137.8],[1455235200000,140.4],[1455494400000,146.6],[1455580800000,144.9],[1455667200000,144.8],[1455753600000,150.1],[1455840000000,151.7],[1456099200000,151.7],[1456185600000,154],[1456272000000,153.9],[1456358400000,156.1],[1456444800000,154.1],[1456704000000,154.6],[1456790400000,158.6],[1456876800000,155.1],[1456963200000,150.5],[1457049600000,152.9],[1457308800000,153.6],[1457395200000,151.7],[1457481600000,150],[1457568000000,148.7],[1457654400000,149.9],[1457913600000,152],[1458000000000,134.2],[1458086400000,144.3],[1458172800000,137.3],[1458259200000,142.3],[1458518400000,142],[1458604800000,145.5],[1458691200000,147],[1458777600000,146.6],[1459209600000,147],[1459296000000,144.9],[1459382400000,146.1],[1459468800000,147.5],[1459728000000,145],[1459814400000,145.2],[1459900800000,144],[1459987200000,144.7],[1460073600000,144],[1460332800000,143.3],[1460419200000,140.5],[1460505600000,141],[1460592000000,142.6],[1460678400000,144.9],[1460937600000,144.8],[1461024000000,146.5],[1461110400000,144.4],[1461196800000,144.9],[1461283200000,142.1],[1461542400000,139.2],[1461628800000,135.5],[1461715200000,135],[1461801600000,136.4],[1461888000000,133.2],[1462147200000,134.2],[1462233600000,133.9],[1462320000000,135.2],[1462492800000,138.8],[1462752000000,136.8],[1462838400000,138],[1462924800000,137.5],[1463011200000,136.5],[1463097600000,138.9],[1463443200000,138.5],[1463529600000,136.8],[1463616000000,139.9],[1463702400000,142.3],[1463961600000,144],[1464048000000,143.7],[1464134400000,146.7],[1464220800000,148],[1464307200000,146],[1464566400000,147],[1464652800000,147],[1464739200000,146.4],[1464825600000,145.7],[1464912000000,144.9],[1465171200000,144.5],[1465257600000,145.7],[1465344000000,143.5],[1465430400000,149.2],[1465516800000,145.6],[1465776000000,145],[1465862400000,143.8],[1465948800000,144.8],[1466035200000,140.4],[1466121600000,143.2],[1466380800000,145.8],[1466467200000,146.4],[1466553600000,147.5],[1466640000000,147],[1466726400000,145.7],[1466985600000,137.4],[1467072000000,143.7],[1467158400000,152],[1467244800000,151.8],[1467331200000,154],[1467590400000,153.5],[1467676800000,151.4],[1467763200000,150.1],[1467849600000,151.7],[1467936000000,152.5],[1468195200000,158.5],[1468281600000,155],[1468368000000,155.5],[1468454400000,152.8],[1468540800000,152.5],[1468800000000,155.7],[1468886400000,155.6],[1468972800000,157.5],[1469059200000,155.6],[1469145600000,154.5],[1469404800000,155.5],[1469491200000,154.1],[1469577600000,156.9],[1469664000000,157],[1469750400000,155.8],[1470096000000,157.2],[1470182400000,153.5],[1470268800000,151.1],[1470355200000,155],[1470614400000,153.1],[1470700800000,152.2],[1470787200000,153.6],[1470873600000,154.4],[1470960000000,152],[1471219200000,152.1],[1471305600000,162.7],[1471392000000,162.3],[1471478400000,162.3],[1471564800000,157.2],[1471824000000,158.7],[1471910400000,157.1],[1471996800000,156.5],[1472083200000,153.3],[1472169600000,153.3],[1472428800000,154],[1472515200000,153.8],[1472601600000,155],[1472688000000,154],[1472774400000,155],[1473033600000,155],[1473120000000,156.1],[1473206400000,158.8],[1473292800000,159.6],[1473379200000,161.6],[1473638400000,162],[1473724800000,161.6],[1473811200000,162.8],[1473897600000,163.7],[1473984000000,162.9],[1474243200000,164.4],[1474329600000,165.1],[1474416000000,164.6],[1474502400000,166.9],[1474588800000,167.7],[1474848000000,168.3],[1474934400000,167.6],[1475020800000,169.4],[1475107200000,168.9],[1475193600000,170.4],[1475452800000,170.4],[1475539200000,169],[1475625600000,170.4],[1475712000000,169],[1475798400000,170.4],[1476057600000,171.8],[1476144000000,172.6],[1476230400000,171.3],[1476316800000,170.4],[1476403200000,172.5],[1476662400000,169.4],[1476748800000,174.2],[1476835200000,170.8],[1476921600000,169.7],[1477008000000,166.8],[1477267200000,165.5],[1477353600000,163.4],[1477440000000,163.5],[1477526400000,163.5],[1477612800000,165.1],[1477872000000,163],[1477958400000,162.8],[1478044800000,162.5],[1478131200000,163.1],[1478217600000,161.4],[1478476800000,162.3],[1478563200000,162.6],[1478649600000,164],[1478736000000,159.1],[1478822400000,158.8],[1479081600000,158.4],[1479168000000,159.7],[1479254400000,161.7],[1479340800000,164.5],[1479427200000,164],[1479686400000,164],[1479772800000,163],[1479859200000,160.5],[1479945600000,162.3],[1480032000000,162.5],[1480291200000,162.3],[1480377600000,161.4],[1480464000000,160.7],[1480550400000,160.2],[1480636800000,160.6],[1480896000000,160.4],[1480982400000,159.4],[1481068800000,155.9],[1481155200000,156.2],[1481241600000,158.3],[1481500800000,157],[1481587200000,158.8],[1481673600000,157.1],[1481760000000,156.8],[1481846400000,157.5],[1482105600000,156.3],[1482192000000,155],[1482278400000,155.9],[1482364800000,155.5],[1482451200000,155.3],[1482796800000,159],[1482883200000,158],[1482969600000,158.5],[1483056000000,158.9],[1483401600000,158.1],[1483488000000,158.4],[1483574400000,157.5],[1483660800000,157.5],[1483920000000,157.5],[1484006400000,156.8],[1484092800000,158.2],[1484179200000,157.4],[1484265600000,160.2],[1484524800000,157.3],[1484611200000,154.8],[1484697600000,155.6],[1484784000000,153.5],[1484870400000,154.5],[1485129600000,153.8],[1485216000000,153.7],[1485302400000,153.8],[1485388800000,153.2],[1485475200000,157.3],[1485734400000,156.1],[1485820800000,154.8],[1485907200000,156],[1485993600000,156.5],[1486080000000,158.8],[1486339200000,158.3],[1486425600000,159.1],[1486512000000,161.2],[1486598400000,161.9],[1486684800000,163.6],[1486944000000,161.4],[1487030400000,162.8],[1487116800000,163.3],[1487203200000,163.5],[1487289600000,162.4],[1487548800000,163.3],[1487635200000,166.7],[1487721600000,167.7],[1487808000000,166.9],[1487894400000,165],[1488153600000,166.1],[1488240000000,167.5],[1488326400000,164.6],[1488412800000,164.8],[1488499200000,163],[1488758400000,163.2],[1488844800000,163.7],[1488931200000,166.5],[1489017600000,166],[1489104000000,166.4],[1489363200000,164.5],[1489449600000,164.5],[1489536000000,155],[1489622400000,153.7],[1489708800000,156.1],[1489968000000,155.2],[1490054400000,151.5],[1490140800000,150],[1490227200000,156.3],[1490313600000,156],[1490572800000,154.9],[1490659200000,158.8],[1490745600000,158.3],[1490832000000,159.6],[1490918400000,160.1],[1491177600000,161.3],[1491264000000,162.9],[1491350400000,161.3],[1491436800000,162.4],[1491523200000,162.2],[1491782400000,160.3],[1491868800000,158.3],[1491955200000,159.8],[1492041600000,158.8],[1492473600000,156.6],[1492560000000,156.5],[1492646400000,157.4],[1492732800000,159.7],[1492992000000,158.8],[1493078400000,160.5],[1493164800000,160.5],[1493251200000,166.5],[1493337600000,169.8],[1493683200000,171.3],[1493769600000,171.7],[1493856000000,173.9],[1493942400000,172.7],[1494201600000,174.8],[1494288000000,178.5],[1494374400000,177.6],[1494460800000,177],[1494547200000,180.9],[1494806400000,178.9],[1494892800000,183],[1494979200000,179.3],[1495065600000,176.6],[1495152000000,177.2],[1495411200000,179],[1495497600000,179.6],[1495584000000,179.9],[1495756800000,181],[1496016000000,180.1],[1496102400000,181],[1496188800000,183.1],[1496275200000,185.3],[1496361600000,186.3],[1496707200000,185.7],[1496793600000,185.2],[1496880000000,183.4],[1496966400000,184.2],[1497225600000,178.7],[1497312000000,181.6],[1497398400000,182.6],[1497484800000,181.3],[1497571200000,182.5],[1497830400000,184.1],[1497916800000,185.2],[1498003200000,183.1],[1498089600000,184.8],[1498176000000,183.5],[1498435200000,182.5],[1498521600000,180.4],[1498608000000,179],[1498694400000,178.4],[1498780800000,180.3],[1499040000000,179.4],[1499126400000,178.4],[1499212800000,178.1],[1499299200000,175.7],[1499385600000,176.3],[1499644800000,178],[1499731200000,175],[1499817600000,178.2],[1499904000000,177],[1499990400000,179.9],[1500249600000,180.4],[1500336000000,178.8],[1500422400000,177.7],[1500508800000,178],[1500595200000,178],[1500854400000,175.7],[1500940800000,176.7],[1501027200000,178.2],[1501113600000,178.8],[1501200000000,178.8],[1501459200000,180.4],[1501632000000,181.4],[1501718400000,181.3],[1501804800000,182.8],[1502064000000,186.2],[1502150400000,182.6],[1502236800000,179.9],[1502323200000,177.5],[1502409600000,175],[1502668800000,176.1],[1502755200000,175.6],[1502841600000,182],[1502928000000,197.7],[1503014400000,194.7],[1503273600000,190.8],[1503360000000,194.5],[1503446400000,193.2],[1503532800000,194.6],[1503619200000,194.6],[1503878400000,190.6],[1503964800000,188.5],[1504051200000,190.5],[1504137600000,191.7],[1504224000000,192.5],[1504483200000,190.9],[1504569600000,192.6],[1504656000000,193.3],[1504742400000,194.3],[1504828800000,195.9],[1505088000000,194.3],[1505174400000,194],[1505260800000,195.2],[1505347200000,195.6],[1505433600000,194.9],[1505692800000,193.5],[1505779200000,194.8],[1505865600000,197],[1505952000000,196.7],[1506038400000,198.9],[1506297600000,204],[1506384000000,202.1],[1506470400000,201],[1506556800000,201.3],[1506643200000,200.4],[1506902400000,205.8],[1506988800000,205.8],[1507075200000,204],[1507161600000,205.1],[1507248000000,204.5],[1507507200000,204.4],[1507593600000,204.2],[1507680000000,203.3],[1507766400000,206],[1507852800000,206.4],[1508112000000,205.2],[1508198400000,202.5],[1508284800000,204.9],[1508371200000,198.2],[1508457600000,199.1],[1508716800000,199],[1508803200000,197.8],[1508889600000,199.2],[1508976000000,205.8],[1509062400000,209],[1509321600000,209.8],[1509408000000,211],[1509494400000,212.1],[1509580800000,212.1],[1509667200000,215.4],[1509926400000,214.9],[1510012800000,211.5],[1510099200000,211.8],[1510185600000,206.4],[1510272000000,206],[1510531200000,203.5],[1510617600000,203.6],[1510704000000,201.2],[1510790400000,202],[1510876800000,202.2],[1511136000000,207.5],[1511222400000,207.1],[1511308800000,206.7],[1511395200000,204.8],[1511481600000,204],[1511740800000,203],[1511827200000,203.4],[1511913600000,204],[1512000000000,202.7],[1512086400000,203],[1512345600000,202.7],[1512432000000,201],[1512518400000,200.5],[1512604800000,201.2],[1512691200000,204.4],[1512950400000,203.4],[1513036800000,202.3],[1513123200000,199.3],[1513209600000,198.5],[1513296000000,198.4],[1513555200000,198.7],[1513641600000,196.9],[1513728000000,194.4],[1513814400000,198.9],[1513900800000,200],[1514332800000,204],[1514419200000,202.2],[1514505600000,202.7],[1514937600000,202.6],[1515024000000,202.6],[1515110400000,205.8],[1515369600000,205.2],[1515456000000,205.6],[1515542400000,205],[1515628800000,204.2],[1515715200000,204.6],[1515974400000,204],[1516060800000,204.2],[1516147200000,204.4],[1516233600000,205],[1516320000000,205.8],[1516579200000,207],[1516665600000,211.4],[1516752000000,210.4],[1516838400000,209],[1516924800000,210.8],[1517184000000,208.8],[1517270400000,206.2],[1517356800000,206.2],[1517443200000,203.8],[1517529600000,200.4],[1517788800000,196],[1517875200000,189.8],[1517961600000,192.6],[1518048000000,188.6],[1518134400000,185.6],[1518393600000,191],[1518480000000,190.3],[1518566400000,194.3],[1518652800000,195.6],[1518739200000,198],[1518998400000,196.2],[1519084800000,198.7],[1519171200000,197.7],[1519257600000,199.7],[1519344000000,197.6],[1519603200000,198.3],[1519689600000,198.4],[1519776000000,198.1],[1519862400000,193.6],[1519948800000,190.3],[1520208000000,191.8],[1520294400000,191.1],[1520380800000,193.3],[1520467200000,203.2],[1520553600000,204.6],[1520812800000,205.8],[1520899200000,202.8],[1520985600000,201.6],[1521072000000,199.7],[1521158400000,203],[1521417600000,201],[1521504000000,200.6],[1521590400000,203],[1521676800000,201.6],[1521763200000,197.8],[1522022400000,196.7],[1522108800000,199.3],[1522195200000,203.4],[1522281600000,202.2],[1522713600000,198.9],[1522800000000,199],[1522886400000,204],[1522972800000,204],[1523232000000,205.4],[1523318400000,211.2],[1523404800000,210.6],[1523491200000,215.4],[1523577600000,216],[1523836800000,221],[1523923200000,217.8],[1524009600000,218.6],[1524096000000,218],[1524182400000,216],[1524441600000,217],[1524528000000,218.4],[1524614400000,217.4],[1524700800000,220.6],[1524787200000,221.2],[1525046400000,219],[1525219200000,220.2],[1525305600000,221.2],[1525392000000,223.8],[1525651200000,227.6],[1525737600000,227.6],[1525824000000,228.2],[1525996800000,229.6],[1526256000000,229.2],[1526342400000,227.4],[1526428800000,228],[1526515200000,228.6],[1526601600000,226.4],[1526947200000,227.6],[1527033600000,226],[1527120000000,225],[1527206400000,228.4],[1527465600000,226.4],[1527552000000,228],[1527638400000,230.8],[1527724800000,233],[1527811200000,230.6],[1528070400000,233.6],[1528156800000,237.2],[1528243200000,239],[1528329600000,239],[1528416000000,237.6],[1528675200000,236.8],[1528761600000,238.6],[1528848000000,240],[1528934400000,233.6],[1529020800000,230],[1529280000000,230.2],[1529366400000,227.8],[1529452800000,229.8],[1529539200000,228],[1529625600000,231.8],[1529884800000,232.2],[1529971200000,238],[1530057600000,242.4],[1530144000000,240],[1530230400000,241],[1530489600000,240],[1530576000000,240.6],[1530662400000,238.6],[1530748800000,239.8],[1530835200000,246],[1531094400000,245.6],[1531180800000,248],[1531267200000,248],[1531353600000,251],[1531440000000,251],[1531699200000,250.8],[1531785600000,250],[1531872000000,250.2],[1531958400000,247],[1532044800000,250],[1532304000000,249.4],[1532390400000,249.8],[1532476800000,253.8],[1532563200000,254.8],[1532649600000,255.8],[1532908800000,253.2],[1532995200000,251.4],[1533168000000,254.6],[1533254400000,253.4],[1533513600000,253],[1533600000000,251.2],[1533686400000,248.8],[1533772800000,255],[1533859200000,253.8],[1534118400000,254],[1534204800000,248.2],[1534291200000,245],[1534377600000,245],[1534464000000,233.8],[1534723200000,227],[1534809600000,224.8],[1534896000000,224.6],[1534982400000,227.6],[1535068800000,226],[1535328000000,225.8],[1535414400000,227.8],[1535500800000,227],[1535587200000,232.6],[1535673600000,231.6],[1535932800000,231],[1536019200000,230.4],[1536105600000,231.4],[1536192000000,230.6],[1536278400000,234.8],[1536537600000,235.8],[1536624000000,237.2],[1536710400000,239.8],[1536796800000,240.2],[1536883200000,240],[1537142400000,237],[1537228800000,237.6],[1537315200000,229.2],[1537401600000,227.6],[1537488000000,225],[1537747200000,225.4],[1537833600000,225],[1537920000000,226],[1538006400000,229.2],[1538092800000,232.2],[1538352000000,235.6],[1538438400000,235.2],[1538524800000,235.6],[1538611200000,231.6],[1538697600000,230.2],[1538956800000,226.4],[1539043200000,226],[1539129600000,225.4],[1539216000000,217],[1539302400000,216.4],[1539561600000,214.4],[1539648000000,222.4],[1539734400000,222],[1539820800000,225.2],[1539907200000,224.4],[1540166400000,226.4],[1540252800000,221.2],[1540339200000,221],[1540425600000,220.2],[1540512000000,216.4],[1540771200000,221.4],[1540857600000,223.8],[1540944000000,227.2],[1541030400000,230.8],[1541116800000,228.6],[1541376000000,228.8],[1541462400000,228.2],[1541548800000,229.6],[1541635200000,230],[1541721600000,229],[1541980800000,224.2],[1542067200000,222.2],[1542153600000,216.6],[1542240000000,210.4],[1542326400000,211.6],[1542585600000,205],[1542672000000,201.8],[1542758400000,205.4],[1542844800000,204.2],[1542931200000,206.4],[1543190400000,206.8],[1543276800000,208],[1543363200000,206],[1543449600000,204.8],[1543536000000,205.2],[1543795200000,206.4],[1543881600000,204.6],[1543968000000,199.2],[1544054400000,192.7],[1544140800000,193.6],[1544400000000,188.6],[1544486400000,189.1],[1544572800000,192.8],[1544659200000,194.5],[1544745600000,190.2],[1545004800000,189.7],[1545091200000,188.1],[1545177600000,185.4],[1545264000000,183.8],[1545350400000,185.8],[1545868800000,180],[1545955200000,190.8],[1546473600000,184.1],[1546560000000,188.7],[1546819200000,195.2],[1546905600000,200],[1546992000000,203.4],[1547078400000,203],[1547164800000,203],[1547424000000,199.8],[1547510400000,201],[1547596800000,203.4],[1547683200000,202.4],[1547769600000,204.4],[1548028800000,204],[1548115200000,202.4],[1548201600000,205.8],[1548288000000,204],[1548374400000,199.8],[1548633600000,197.3],[1548720000000,198.5],[1548806400000,201.4],[1548892800000,200.6],[1548979200000,201.4],[1549238400000,203.6],[1549324800000,206],[1549411200000,210.2],[1549497600000,209.4],[1549584000000,206.4],[1549843200000,209.4],[1549929600000,214.2],[1550016000000,215.2],[1550102400000,218.6],[1550188800000,220.4],[1550448000000,220.6],[1550534400000,220.4],[1550620800000,225],[1550707200000,224.6],[1550793600000,224],[1551052800000,224.2],[1551139200000,227],[1551225600000,228],[1551312000000,226.4],[1551398400000,230.8],[1551657600000,233.8],[1551744000000,229.8],[1551830400000,227.4],[1551916800000,226.2],[1552003200000,226.6],[1552262400000,235],[1552348800000,237],[1552435200000,241.2],[1552521600000,241.2],[1552608000000,237.6],[1552867200000,238.8],[1552953600000,241],[1553040000000,241],[1553126400000,239.8],[1553212800000,240.6],[1553472000000,240],[1553558400000,245],[1553644800000,234.2],[1553731200000,235.6],[1553817600000,234.8],[1554076800000,236.8],[1554163200000,236.2],[1554249600000,237],[1554336000000,229.6],[1554422400000,232.2],[1554681600000,231],[1554768000000,230.4],[1554854400000,229.2],[1554940800000,229.4],[1555027200000,229.6],[1555286400000,231.6],[1555372800000,229.4],[1555459200000,222.6],[1555545600000,220.6],[1555977600000,226.6],[1556064000000,225.8],[1556150400000,224.2],[1556236800000,228.2],[1556496000000,226.6],[1556582400000,229.6],[1556755200000,228.4],[1556841600000,232.4],[1557100800000,233.4],[1557187200000,230.8],[1557273600000,229],[1557360000000,223.8],[1557446400000,227],[1557705600000,223.6],[1557792000000,225.8],[1557878400000,225.6],[1557964800000,229.8],[1558051200000,229.8],[1558310400000,230.2],[1558396800000,232.8],[1558483200000,240.2],[1558569600000,238],[1558656000000,238],[1558915200000,238],[1559001600000,239.8],[1559088000000,237.6],[1559260800000,240.2],[1559520000000,238],[1559606400000,237.2],[1559692800000,241.4],[1559779200000,249],[1559865600000,241.8],[1560211200000,245],[1560297600000,246],[1560384000000,247.2],[1560470400000,248],[1560729600000,247.6],[1560816000000,249],[1560902400000,251.4],[1560988800000,249.6],[1561075200000,248.8],[1561334400000,250],[1561420800000,250],[1561507200000,252],[1561593600000,251.6],[1561680000000,253.2],[1561939200000,256.8],[1562025600000,258],[1562112000000,257.6],[1562198400000,256.4],[1562284800000,251.6],[1562544000000,251.6],[1562630400000,251.2],[1562716800000,251.6],[1562803200000,253],[1562889600000,251],[1563148800000,251.6],[1563235200000,250.6],[1563321600000,251.2],[1563408000000,251.8],[1563494400000,254.2],[1563753600000,256.2],[1563840000000,253],[1563926400000,251],[1564012800000,250.4],[1564099200000,252.8],[1564358400000,251.2],[1564444800000,250],[1564531200000,253],[1564704000000,256.6],[1564963200000,244.8],[1565049600000,246.4],[1565136000000,249.2],[1565222400000,253.6],[1565308800000,253.6],[1565568000000,254],[1565654400000,251],[1565740800000,243.6],[1565827200000,235],[1565913600000,236.2],[1566172800000,238],[1566259200000,235],[1566345600000,237.4],[1566432000000,237],[1566518400000,237.8],[1566777600000,236.4],[1566864000000,236],[1566950400000,234],[1567036800000,235],[1567123200000,237.6],[1567382400000,240.8],[1567468800000,238.4],[1567555200000,240.6],[1567641600000,239],[1567728000000,242.2],[1567987200000,242.6],[1568073600000,237.2],[1568160000000,238],[1568246400000,239.2],[1568332800000,238],[1568592000000,235.8],[1568678400000,239],[1568764800000,238.8],[1568851200000,240],[1568937600000,240],[1569196800000,242],[1569283200000,241.6],[1569369600000,237.2],[1569456000000,237.8],[1569542400000,240.6],[1569801600000,238.4],[1569888000000,239],[1569974400000,231],[1570060800000,231],[1570147200000,230.6],[1570406400000,231.2],[1570492800000,224.2],[1570579200000,226.4],[1570665600000,226.8],[1570752000000,226.4],[1571011200000,226.4],[1571097600000,230.4],[1571184000000,228],[1571270400000,229.8],[1571356800000,226.2],[1571616000000,223.6],[1571702400000,225.4],[1571788800000,222.8],[1571875200000,225.8],[1571961600000,230.6],[1572220800000,229.4],[1572307200000,230.6],[1572393600000,235],[1572480000000,233.2],[1572566400000,235],[1572825600000,236],[1572912000000,232.2],[1572998400000,232.6],[1573084800000,235.8],[1573171200000,238.2],[1573430400000,236.8],[1573516800000,235.8],[1573603200000,235.4],[1573689600000,236.6],[1573776000000,240.2],[1574035200000,242.4],[1574121600000,245.8],[1574208000000,251.6],[1574294400000,253],[1574380800000,255.4],[1574640000000,259.8],[1574726400000,269.6],[1574812800000,266.6],[1574899200000,266.2],[1574985600000,268.6],[1575244800000,263.4],[1575331200000,266.6],[1575417600000,268],[1575504000000,268.6],[1575590400000,273],[1575849600000,273.8],[1575936000000,273.4],[1576022400000,272.4],[1576108800000,271.2],[1576195200000,272],[1576454400000,272.6],[1576540800000,275.6],[1576627200000,272.6],[1576713600000,275.2],[1576800000000,276.2],[1577059200000,277.8],[1577404800000,273.2],[1577664000000,272],[1578009600000,274.8],[1578268800000,271],[1578355200000,274],[1578441600000,276.4],[1578528000000,277.8],[1578614400000,278],[1578873600000,277.8],[1578960000000,278.2],[1579046400000,279.6],[1579132800000,279.2],[1579219200000,280.6],[1579478400000,285.8],[1579564800000,289.2],[1579651200000,289.4],[1579737600000,284.4],[1579824000000,282.8],[1580083200000,279.8],[1580169600000,278.2],[1580256000000,280.8],[1580342400000,275.2],[1580428800000,272.8],[1580688000000,275.4],[1580774400000,276.4],[1580860800000,283],[1580947200000,282],[1581033600000,283],[1581292800000,285],[1581379200000,291.6],[1581465600000,291.8],[1581552000000,293.6],[1581638400000,292],[1581897600000,295.6],[1581984000000,297],[1582070400000,299.8],[1582156800000,297.8],[1582243200000,291.8],[1582502400000,286.6],[1582588800000,284.6],[1582675200000,285.4],[1582761600000,277.6],[1582848000000,269.2],[1583107200000,277.2],[1583193600000,300.4],[1583280000000,299],[1583366400000,306],[1583452800000,290],[1583712000000,270.8],[1583798400000,264.2],[1583884800000,259.6],[1583971200000,244],[1584057600000,244.8],[1584316800000,250.2],[1584403200000,275],[1584489600000,266.6],[1584576000000,251],[1584662400000,247.6],[1584921600000,236.6],[1585008000000,252.4],[1585094400000,265.4],[1585180800000,281.6],[1585267200000,275.8],[1585526400000,282.6],[1585612800000,290.4],[1585699200000,292.2],[1585785600000,298.8],[1585872000000,299],[1586131200000,301.6],[1586217600000,277.6],[1586304000000,287],[1586390400000,285.8],[1586822400000,300.4],[1586908800000,291.4],[1586995200000,301.8],[1587081600000,297.6],[1587340800000,307],[1587427200000,303.8],[1587513600000,307],[1587600000000,312],[1587686400000,316],[1587945600000,316.4],[1588032000000,310],[1588118400000,308.6],[1588204800000,311.4],[1588550400000,316.4],[1588636800000,320],[1588723200000,324.2],[1588809600000,324.4],[1588896000000,330.2],[1589155200000,339.2],[1589241600000,343.8],[1589328000000,344],[1589414400000,330],[1589500800000,330.8],[1589760000000,331.8],[1589846400000,331.4],[1589932800000,345],[1590105600000,349.8],[1590364800000,360],[1590451200000,347.6],[1590537600000,324],[1590624000000,324],[1590710400000,335.6],[1591056000000,318.6],[1591142400000,324.4],[1591228800000,326.2],[1591315200000,317.6],[1591574400000,312.8],[1591660800000,316.8],[1591747200000,319],[1591833600000,324.8],[1591920000000,333.6],[1592179200000,330.6],[1592265600000,334.4],[1592352000000,335.6],[1592438400000,329],[1592524800000,329.8],[1592784000000,333.6],[1592870400000,336],[1592956800000,332.6],[1593043200000,331.8],[1593129600000,333.8],[1593388800000,337.2],[1593475200000,335.6],[1593561600000,346.2],[1593648000000,348.2],[1593734400000,357.6],[1593993600000,363.6],[1594080000000,370.8],[1594166400000,366],[1594252800000,367.2],[1594339200000,368.2],[1594598400000,367.6],[1594684800000,364.2],[1594771200000,376],[1594857600000,378.8],[1594944000000,376.8],[1595203200000,389.8],[1595289600000,386.8],[1595376000000,386],[1595462400000,382.2],[1595548800000,375],[1595808000000,385],[1595894400000,386],[1595980800000,389.4],[1596067200000,384.6],[1596153600000,383.8],[1596412800000,390.6],[1596499200000,380.8],[1596585600000,383],[1596672000000,387.2],[1596758400000,391.6],[1597017600000,389.8],[1597104000000,392.8],[1597190400000,396.4],[1597276800000,404],[1597363200000,399.6],[1597622400000,417.4],[1597708800000,415],[1597795200000,421.6],[1597881600000,423],[1597968000000,426.6],[1598227200000,432],[1598313600000,435.6],[1598400000000,437.6],[1598486400000,408.6],[1598572800000,405.2],[1598832000000,408.2],[1598918400000,413.8],[1599004800000,421],[1599091200000,404.2],[1599177600000,401],[1599436800000,415.8],[1599523200000,412.6],[1599609600000,424.2],[1599696000000,412.8],[1599782400000,421.8],[1600041600000,425.2],[1600128000000,435.4],[1600214400000,440.2],[1600300800000,438.8],[1600387200000,451.6],[1600646400000,442.8],[1600732800000,452.8],[1600819200000,463],[1600905600000,446.8],[1600992000000,447.4],[1601251200000,444.6],[1601337600000,456.8],[1601424000000,459],[1601510400000,459.4],[1601596800000,452],[1601856000000,452.2],[1601942400000,444.2],[1602028800000,442.6],[1602115200000,446.6],[1602201600000,455.2],[1602460800000,464.6],[1602547200000,464.2],[1602633600000,464.6],[1602720000000,453.6],[1602806400000,469.6],[1603065600000,456.4],[1603152000000,457.6],[1603238400000,452],[1603324800000,447.2],[1603411200000,439.8],[1603670400000,434.6],[1603756800000,444.6],[1603843200000,435],[1603929600000,434],[1604016000000,435],[1604275200000,434.2],[1604361600000,433.8],[1604448000000,451.6],[1604534400000,448.2],[1604620800000,446],[1604880000000,389.4],[1604966400000,386],[1605052800000,406.6],[1605139200000,405],[1605225600000,415],[1605484800000,410.6],[1605571200000,400],[1605657600000,400],[1605744000000,404.6],[1605830400000,414.2],[1606089600000,404],[1606176000000,379.2],[1606262400000,381],[1606348800000,388.6],[1606435200000,388.6],[1606694400000,398.2],[1606780800000,395.6],[1606867200000,426.4],[1606953600000,425.8],[1607040000000,416.4],[1607299200000,414.4],[1607385600000,421],[1607472000000,415.2],[1607558400000,408.4],[1607644800000,404.4],[1607904000000,407.8],[1607990400000,404.2],[1608076800000,398.6],[1608163200000,401.2],[1608249600000,406.2],[1608508800000,411.8],[1608595200000,416.8],[1608681600000,419],[1609113600000,415.6],[1609200000000,420.6],[1609286400000,433.8],[1609718400000,438.2],[1609804800000,430.4],[1609891200000,419.2],[1609977600000,421.6],[1610064000000,429.6],[1610323200000,423.8],[1610409600000,422],[1610496000000,425.2],[1610582400000,424],[1610668800000,423],[1610928000000,432.6],[1611014400000,442],[1611100800000,448.2],[1611187200000,448.8],[1611273600000,448.2],[1611532800000,455.4],[1611619200000,450.4],[1611705600000,441.4],[1611792000000,438],[1611878400000,432],[1612137600000,433.6],[1612224000000,438.4],[1612310400000,438.4],[1612396800000,434.8],[1612483200000,428.8],[1612742400000,422.2],[1612828800000,425.8],[1612915200000,424.6],[1613001600000,426.6],[1613088000000,430.6],[1613347200000,430.4],[1613433600000,434.8],[1613520000000,434.6],[1613606400000,429.6],[1613692800000,435],[1613952000000,404.2],[1614038400000,385.6],[1614124800000,389],[1614211200000,387.4],[1614297600000,382.2],[1614556800000,396.8],[1614643200000,396.4],[1614729600000,385],[1614816000000,373.8],[1614902400000,362],[1615161600000,365.6],[1615248000000,369.6],[1615334400000,371.6],[1615420800000,374],[1615507200000,366.2],[1615766400000,371.6],[1615852800000,386.6],[1615939200000,376],[1616025600000,386.2],[1616112000000,390.4],[1616371200000,397.4],[1616457600000,405.4],[1616544000000,404.4],[1616630400000,399],[1616716800000,403.8],[1616976000000,403.4],[1617062400000,402.8],[1617148800000,419.4],[1617235200000,426.4],[1617667200000,427.4],[1617753600000,425.8],[1617840000000,438.8],[1617926400000,448.6],[1618185600000,449.4],[1618272000000,458.6],[1618358400000,462],[1618444800000,457.6],[1618531200000,464.8],[1618790400000,468.2],[1618876800000,458],[1618963200000,460.4],[1619049600000,459],[1619136000000,456.4],[1619395200000,453.4],[1619481600000,445.6],[1619568000000,442.2],[1619654400000,439.8],[1619740800000,444.8],[1620000000000,437.6],[1620086400000,424.2],[1620172800000,425.6],[1620259200000,412.8],[1620345600000,422.2],[1620604800000,411.4],[1620691200000,407.8],[1620777600000,405.6],[1620950400000,413.8],[1621209600000,418.2],[1621296000000,418.8],[1621382400000,418],[1621468800000,426],[1621555200000,432.4],[1621900800000,438.6],[1621987200000,440.6],[1622073600000,436.2],[1622160000000,450.8],[1622419200000,447],[1622505600000,441.6],[1622592000000,434.6],[1622678400000,428.2],[1622764800000,436.4],[1623024000000,435.4],[1623110400000,433],[1623196800000,435],[1623283200000,430.6],[1623369600000,434.8],[1623628800000,439],[1623715200000,441],[1623801600000,444.4],[1623888000000,440],[1623974400000,442.6],[1624233600000,436.6],[1624320000000,436.4],[1624406400000,429.4],[1624492800000,475.6],[1624579200000,481.4],[1624838400000,479.8],[1624924800000,464.4],[1625011200000,458.4],[1625097600000,467.6],[1625184000000,467.6],[1625443200000,465],[1625529600000,474.8],[1625616000000,489.6],[1625702400000,476.6],[1625788800000,475],[1626048000000,480],[1626134400000,475.2],[1626220800000,473.2],[1626307200000,471.8],[1626393600000,468.8],[1626652800000,470],[1626739200000,471.2],[1626825600000,476],[1626912000000,481],[1626998400000,500],[1627257600000,506.5],[1627344000000,507],[1627430400000,516.5],[1627516800000,519],[1627603200000,522.5],[1627862400000,534.5],[1627948800000,532],[1628035200000,531],[1628121600000,530],[1628208000000,524],[1628467200000,536.5],[1628553600000,529.5],[1628640000000,523.5],[1628726400000,520.5],[1628812800000,516],[1629072000000,522],[1629158400000,528],[1629244800000,535],[1629331200000,551],[1629417600000,570],[1629676800000,594.5],[1629763200000,582],[1629849600000,570.5],[1629936000000,567],[1630022400000,569.5],[1630281600000,576.5],[1630368000000,558.5],[1630454400000,557],[1630540800000,587.5],[1630627200000,572],[1630886400000,589],[1630972800000,581],[1631059200000,573.5],[1631145600000,587],[1631232000000,591],[1631491200000,575.5],[1631577600000,590.5],[1631664000000,585.5],[1631750400000,580],[1631836800000,578],[1632096000000,574.5],[1632182400000,572.5],[1632268800000,566],[1632355200000,580],[1632441600000,576],[1632700800000,534],[1632787200000,507],[1632873600000,522],[1632960000000,531.5],[1633046400000,518],[1633305600000,511],[1633392000000,519.5],[1633478400000,513.5],[1633564800000,517],[1633651200000,510.5],[1633910400000,500],[1633996800000,509.5],[1634083200000,529],[1634169600000,539],[1634256000000,545],[1634515200000,543.5],[1634601600000,543.5],[1634688000000,544],[1634774400000,551.5],[1634860800000,553.5],[1635120000000,560.5],[1635206400000,559],[1635292800000,555.5],[1635379200000,561],[1635465600000,560],[1635724800000,571.5],[1635811200000,576.5],[1635897600000,574.5],[1635984000000,586.5],[1636070400000,533],[1636329600000,543.5],[1636416000000,544],[1636502400000,536.5],[1636588800000,542.5],[1636675200000,546],[1636934400000,550],[1637020800000,555],[1637107200000,564.5],[1637193600000,566.5],[1637280000000,579],[1637539200000,573],[1637625600000,531],[1637712000000,535],[1637798400000,537.5],[1637884800000,564],[1638144000000,548.5],[1638230400000,548.5],[1638316800000,536],[1638403200000,530],[1638489600000,518],[1638748800000,503.5],[1638835200000,530],[1638921600000,532.5],[1639008000000,538],[1639094400000,537],[1639353600000,536],[1639440000000,519.5],[1639526400000,530],[1639612800000,530],[1639699200000,545],[1639958400000,548.5],[1640044800000,539.5],[1640131200000,552],[1640217600000,550.5],[1640563200000,556.5],[1640649600000,555.5],[1640736000000,556.5],[1640822400000,555.5],[1641168000000,515],[1641254400000,492.4],[1641340800000,482.4],[1641427200000,476.6],[1641513600000,476.6],[1641772800000,460.6],[1641859200000,470.6],[1641945600000,481.4],[1642032000000,450.6],[1642118400000,437.8],[1642377600000,453.6],[1642464000000,454.6],[1642550400000,448.6],[1642636800000,456.4],[1642723200000,448.6],[1642982400000,436],[1643068800000,432.4],[1643155200000,444],[1643241600000,434.6],[1643328000000,444.4],[1643587200000,447.8],[1643673600000,448.8],[1643760000000,452.2],[1643846400000,447.2],[1643932800000,434.6],[1644192000000,428.4],[1644278400000,414.8],[1644364800000,423.4],[1644451200000,419.4],[1644537600000,407.2],[1644796800000,395],[1644883200000,398.6],[1644969600000,390],[1645056000000,382.6],[1645142400000,374],[1645401600000,368.6],[1645488000000,384.4],[1645574400000,381.8],[1645660800000,381.8],[1645747200000,388],[1646006400000,397.8],[1646092800000,401],[1646179200000,396],[1646265600000,388.4],[1646352000000,370.8],[1646611200000,375.2],[1646697600000,352.4],[1646784000000,369.4],[1646870400000,365],[1646956800000,365.6],[1647216000000,374.8],[1647302400000,315],[1647388800000,323.4],[1647475200000,335],[1647561600000,339.2],[1647820800000,353.8],[1647907200000,349.4],[1647993600000,349.6],[1648080000000,351.2],[1648166400000,351.2],[1648425600000,360.2],[1648512000000,374.4],[1648598400000,370.8],[1648684800000,368],[1648771200000,370.4],[1649030400000,378.6],[1649116800000,384.8],[1649203200000,376.6],[1649289600000,378.4],[1649376000000,374],[1649635200000,352.4],[1649721600000,346.6],[1649808000000,338.4],[1649894400000,325.8],[1650326400000,328],[1650412800000,326.6],[1650499200000,331],[1650585600000,315],[1650844800000,304],[1650931200000,288.8],[1651017600000,279.4],[1651104000000,286.6],[1651190400000,295.6],[1651449600000,291.4],[1651536000000,288.8],[1651622400000,284.4],[1651708800000,290.6],[1651795200000,284.8],[1652054400000,268.2],[1652140800000,279.6],[1652227200000,290],[1652313600000,297.8],[1652400000000,310.2],[1652659200000,307.2],[1652745600000,306.4],[1652832000000,287.4],[1652918400000,295.2],[1653004800000,302.4],[1653264000000,299.2],[1653350400000,300.4],[1653436800000,303.2],[1653609600000,314.2],[1653868800000,318.6],[1653955200000,310.6],[1654041600000,293.6],[1654128000000,302],[1654214400000,304],[1654560000000,307.6],[1654646400000,317.6],[1654732800000,308.6],[1654819200000,299.4],[1655078400000,288.2],[1655164800000,277.2],[1655251200000,287.2],[1655337600000,278.6],[1655424000000,277.8],[1655683200000,270.4],[1655769600000,276.2],[1655856000000,281.2],[1655942400000,278],[1656028800000,287],[1656288000000,287.6],[1656374400000,285.2],[1656460800000,283.8],[1656547200000,277.2],[1656633600000,285.8],[1656892800000,288.8],[1656979200000,295.4],[1657065600000,299.2],[1657152000000,308],[1657238400000,312.2],[1657497600000,315.4],[1657584000000,317.4],[1657670400000,315.8],[1657756800000,316],[1657843200000,326],[1658102400000,323.6],[1658188800000,321.8],[1658275200000,325.2],[1658361600000,334.8],[1658448000000,335.2],[1658707200000,330.4],[1658793600000,327],[1658880000000,318],[1658966400000,328.8],[1659052800000,336.4],[1659398400000,335.2],[1659484800000,345.8],[1659571200000,346.2],[1659657600000,332.4],[1659916800000,339.4],[1660003200000,332.8],[1660089600000,344.2],[1660176000000,353.4],[1660262400000,345.6],[1660521600000,345.8],[1660608000000,335.8],[1660694400000,363.6],[1660780800000,381.6],[1660867200000,361],[1661126400000,359.2],[1661212800000,350.8],[1661299200000,362.4],[1661385600000,367.6],[1661472000000,362.8],[1661731200000,356.2],[1661817600000,355],[1661904000000,361],[1661990400000,345.2],[1662076800000,349.8],[1662336000000,348.8],[1662422400000,352.6],[1662508800000,348.6],[1662595200000,356.6],[1662681600000,370.6],[1662940800000,378],[1663027200000,369.2],[1663113600000,361.8],[1663200000000,347.8],[1663286400000,336.6],[1663545600000,332.2],[1663632000000,328.6],[1663718400000,335.4],[1663804800000,318.8],[1663891200000,318.8],[1664150400000,321.2],[1664236800000,323.2],[1664323200000,317.2],[1664409600000,321.6],[1664496000000,343],[1664755200000,341.8],[1664841600000,367.2],[1664928000000,350],[1665014400000,360.4],[1665100800000,345],[1665360000000,338],[1665446400000,338.8],[1665532800000,338],[1665619200000,335.4],[1665705600000,342.8],[1665964800000,352.2],[1666051200000,364],[1666137600000,341.8],[1666224000000,355.2],[1666310400000,358.6],[1666569600000,376.6],[1666656000000,381.4],[1666742400000,383.6],[1666828800000,365],[1666915200000,369.6],[1667174400000,367.4],[1667260800000,356.6],[1667347200000,361.4],[1667433600000,350.2],[1667520000000,354],[1667779200000,354],[1667865600000,359.2],[1667952000000,361.6],[1668038400000,371.4],[1668124800000,390.4],[1668384000000,386.6],[1668470400000,385.2],[1668556800000,387.2],[1668643200000,394],[1668729600000,389],[1668988800000,402],[1669075200000,400],[1669161600000,410.6],[1669248000000,420],[1669334400000,416.4],[1669593600000,407.8],[1669680000000,382.8],[1669766400000,391.8],[1669852800000,399.6],[1669939200000,408.6],[1670198400000,411.6],[1670284800000,399.2],[1670371200000,402.8],[1670457600000,406.2],[1670544000000,404],[1670803200000,417.2],[1670889600000,424.4],[1670976000000,427.6],[1671062400000,417],[1671148800000,406.4],[1671408000000,404.6],[1671494400000,406.6],[1671580800000,416],[1671667200000,411],[1671753600000,412.4],[1672099200000,414],[1672185600000,414.8],[1672272000000,421.8],[1672358400000,412.4],[1672704000000,408.8],[1672790400000,415.8],[1672876800000,417.4],[1672963200000,412.8],[1673222400000,424.8],[1673308800000,424.8],[1673395200000,428],[1673481600000,415.6],[1673568000000,409],[1673827200000,400],[1673913600000,391.4],[1674000000000,408.2],[1674086400000,397.4],[1674172800000,395.8],[1674432000000,403],[1674518400000,401.2],[1674604800000,392.2],[1674691200000,395],[1674777600000,396.2],[1675036800000,393.4],[1675123200000,382],[1675209600000,382.6],[1675296000000,397.4],[1675382400000,395.6],[1675641600000,398.8],[1675728000000,406],[1675814400000,416],[1675900800000,412.8],[1675987200000,403.4],[1676246400000,405.4],[1676332800000,398.4],[1676419200000,392.6],[1676505600000,388.8],[1676592000000,391.6],[1676851200000,394.6],[1676937600000,390.4],[1677024000000,388.4],[1677110400000,392],[1677196800000,388],[1677456000000,386.8],[1677542400000,380.8],[1677628800000,378.2],[1677715200000,375],[1677801600000,383.4],[1678060800000,392.4],[1678147200000,387],[1678233600000,391.2],[1678320000000,399.2],[1678406400000,370.6],[1678665600000,371.2],[1678752000000,385.4],[1678838400000,386],[1678924800000,390.4],[1679011200000,388.4],[1679270400000,399.4],[1679356800000,394.8],[1679443200000,387.8],[1679529600000,391.4],[1679616000000,383.6],[1679875200000,395.6],[1679961600000,393.4],[1680048000000,398.6],[1680134400000,401.8],[1680220800000,399.2],[1680480000000,395],[1680566400000,397],[1680652800000,392.8],[1680739200000,394.6],[1681171200000,404.4],[1681257600000,404.8],[1681344000000,400.4],[1681430400000,401.4],[1681689600000,403.8],[1681776000000,404.2],[1681862400000,396.6],[1681948800000,391.6],[1682035200000,406],[1682294400000,407.2],[1682380800000,399.2],[1682467200000,390.8],[1682553600000,385],[1682640000000,387.8],[1682985600000,383.6],[1683072000000,392],[1683158400000,396.8],[1683244800000,392.2],[1683504000000,383.2],[1683590400000,379.6],[1683676800000,375.4],[1683763200000,379.2],[1683849600000,377],[1684108800000,376.4],[1684195200000,371.8],[1684281600000,361],[1684454400000,370.4],[1684713600000,371.8],[1684800000000,372],[1684886400000,361.2],[1684972800000,355.2],[1685059200000,356.6],[1685404800000,357.4],[1685491200000,348.8],[1685577600000,350.2],[1685664000000,352.6],[1685923200000,351.2],[1686009600000,359.2],[1686096000000,355.6],[1686182400000,350.4],[1686268800000,350.8],[1686528000000,366],[1686614400000,355],[1686700800000,356.8],[1686787200000,358.6],[1686873600000,362.4],[1687132800000,341.4],[1687219200000,334.6],[1687305600000,325.8],[1687392000000,325.4],[1687478400000,325],[1687737600000,320.2],[1687824000000,318.4],[1687910400000,328.6],[1687996800000,332],[1688083200000,343.2],[1688342400000,338],[1688428800000,341.8],[1688515200000,340.2],[1688601600000,333],[1688688000000,338.2],[1688947200000,340],[1689033600000,338.8],[1689120000000,352.2],[1689206400000,344.8],[1689292800000,341.8],[1689552000000,340.6],[1689638400000,344.2],[1689724800000,338],[1689811200000,334.2],[1689897600000,341.8],[1690156800000,337.2],[1690243200000,342.4],[1690329600000,339.2],[1690416000000,352],[1690502400000,348.8],[1690761600000,346.4],[1690934400000,339],[1691020800000,333.8],[1691107200000,335],[1691366400000,339.6],[1691452800000,333.2],[1691539200000,337.2],[1691625600000,340.4],[1691712000000,340],[1691971200000,336.4],[1692057600000,362.6],[1692144000000,343.4],[1692230400000,337.2],[1692316800000,342.6],[1692576000000,334.8],[1692662400000,342],[1692748800000,345.4],[1692835200000,344.8],[1692921600000,347.2],[1693180800000,346.8],[1693267200000,349],[1693353600000,352.2],[1693440000000,353],[1693526400000,352.8],[1693785600000,354.2],[1693872000000,350.4],[1693958400000,345.4],[1694044800000,341.2],[1694131200000,336.8],[1694390400000,330],[1694476800000,324],[1694563200000,320.6],[1694649600000,323.8],[1694736000000,323],[1694995200000,319.4],[1695081600000,313.8],[1695168000000,321.8],[1695254400000,313.2],[1695340800000,309.6],[1695600000000,309],[1695686400000,303.6],[1695772800000,300.2],[1695859200000,302],[1695945600000,309.2],[1696204800000,303.6],[1696291200000,304.8],[1696377600000,300.8],[1696464000000,303],[1696550400000,302],[1696809600000,296.8],[1696896000000,305],[1696982400000,302.6],[1697068800000,299.6],[1697155200000,282.6],[1697414400000,284.2],[1697500800000,279.6],[1697587200000,270.2],[1697673600000,272],[1697760000000,270.8],[1698019200000,268],[1698105600000,270.2],[1698192000000,260.4],[1698278400000,258],[1698364800000,259.6],[1698624000000,256.4],[1698710400000,260.4],[1698796800000,265.8],[1698883200000,270.6],[1698969600000,280],[1699228800000,285.8],[1699315200000,285.8],[1699401600000,289.6],[1699488000000,288.6],[1699574400000,279.8],[1699833600000,272.6],[1699920000000,291.6],[1700006400000,293],[1700092800000,292.2],[1700179200000,303.4],[1700438400000,303.4],[1700524800000,304.6],[1700611200000,309],[1700697600000,311.6],[1700784000000,312.6],[1701043200000,309.4],[1701129600000,307.6],[1701216000000,317.8],[1701302400000,319],[1701388800000,311],[1701648000000,303.6],[1701734400000,299],[1701820800000,307.2],[1701907200000,309.2],[1701993600000,314.8],[1702252800000,322.8],[1702339200000,320.2],[1702425600000,316],[1702512000000,340.6],[1702598400000,350],[1702857600000,341.4],[1702944000000,343.2],[1703030400000,342.8],[1703116800000,344.4],[1703203200000,344.8],[1703635200000,346.8],[1703721600000,345.4],[1703808000000,343.4],[1704240000000,328],[1704326400000,324.6],[1704412800000,319],[1704672000000,326.4],[1704758400000,328],[1704844800000,328.6],[1704931200000,335.2],[1705017600000,332.8],[1705276800000,333.8],[1705363200000,325.2],[1705449600000,319.4],[1705536000000,322.8],[1705622400000,317.8],[1705881600000,322.4],[1705968000000,325.8],[1706054400000,323.4],[1706140800000,325.6],[1706227200000,343.2],[1706486400000,334],[1706572800000,332],[1706659200000,332.6],[1706745600000,330.8],[1706832000000,324.4],[1707091200000,325.2],[1707177600000,325.6],[1707264000000,324.4],[1707350400000,336.8],[1707436800000,337.8],[1707696000000,343.6],[1707782400000,342.4],[1707868800000,350.8],[1707955200000,355.6],[1708041600000,355.4],[1708300800000,359.4],[1708387200000,353.8],[1708473600000,353.8],[1708560000000,359.4],[1708646400000,359.4],[1708905600000,349],[1708992000000,356.8],[1709078400000,349.4],[1709164800000,344.8],[1709251200000,350],[1709510400000,351],[1709596800000,348.8],[1709683200000,354],[1709769600000,364.6],[1709856000000,369.8],[1710115200000,367.6],[1710201600000,372],[1710288000000,365.6],[1710374400000,368],[1710460800000,368.4],[1710720000000,365.2],[1710806400000,365.6],[1710892800000,368.6],[1710979200000,371.2],[1711065600000,371.8],[1711324800000,367.8],[1711411200000,367.2],[1711497600000,367.8],[1711584000000,373.8],[1712016000000,367.6],[1712102400000,360.8],[1712188800000,357],[1712275200000,357.4],[1712534400000,360],[1712620800000,362],[1712707200000,353.6],[1712793600000,348.6],[1712880000000,346],[1713139200000,346],[1713225600000,337.2],[1713312000000,329.4],[1713398400000,321.8],[1713484800000,333.2],[1713744000000,322.6],[1713830400000,336.8],[1713916800000,340.6],[1714003200000,327.2],[1714089600000,332.6],[1714348800000,331.6],[1714435200000,327],[1714608000000,325.6],[1714694400000,326.6],[1714953600000,323.4],[1715040000000,333.2],[1715126400000,331.6],[1715299200000,330.2],[1715558400000,330.2],[1715644800000,336.8],[1715731200000,340.4],[1715817600000,343.2],[1715904000000,333.2],[1716249600000,332.8],[1716336000000,335],[1716422400000,330.4],[1716508800000,327.6],[1716768000000,327],[1716854400000,321.4],[1716940800000,316],[1717027200000,321.4],[1717113600000,319.4],[1717372800000,320.8],[1717459200000,319.4],[1717545600000,325.8],[1717632000000,320],[1717718400000,317.6],[1717977600000,315],[1718064000000,319.2],[1718150400000,327],[1718236800000,326],[1718323200000,323.6],[1718582400000,306],[1718668800000,308.8],[1718755200000,307.2],[1718841600000,309.6],[1718928000000,308.4],[1719187200000,311],[1719273600000,301.2],[1719360000000,302.6],[1719446400000,303.4],[1719532800000,300.8],[1719792000000,302.2],[1719878400000,305.2],[1719964800000,306],[1720051200000,311.4],[1720137600000,318],[1720396800000,321],[1720483200000,308.2],[1720569600000,311.2],[1720656000000,315.8],[1720742400000,323],[1721001600000,322],[1721088000000,325.2],[1721174400000,328],[1721260800000,329.4],[1721347200000,313.4],[1721606400000,318.4],[1721692800000,319.8],[1721779200000,323.2],[1721865600000,320.2],[1721952000000,330.6],[1722211200000,326.6],[1722297600000,323.6],[1722384000000,327.2],[1722556800000,318],[1722816000000,311.8],[1722902400000,315],[1722988800000,323.4],[1723075200000,323],[1723161600000,325.8],[1723420800000,326.4],[1723507200000,270],[1723593600000,277],[1723680000000,280.2],[1723766400000,284.6],[1724025600000,287.6],[1724112000000,281],[1724198400000,279.6],[1724284800000,284.4],[1724371200000,286],[1724630400000,286.2],[1724716800000,284.8],[1724803200000,288],[1724889600000,286.6],[1724976000000,285],[1725235200000,282.4],[1725321600000,281.2],[1725408000000,281.6],[1725494400000,282.2],[1725580800000,279],[1725840000000,283.4],[1725926400000,279.2],[1726012800000,280.6],[1726099200000,283],[1726185600000,279.6],[1726444800000,278],[1726531200000,278.2],[1726617600000,278.4],[1726704000000,281.2],[1726790400000,269.4],[1727049600000,267],[1727136000000,265.8],[1727222400000,266],[1727308800000,275.8],[1727395200000,284.2],[1727654400000,278.4],[1727740800000,276],[1727827200000,277],[1727913600000,272.8],[1728000000000,272.8],[1728259200000,267.8],[1728345600000,266.4],[1728432000000,265],[1728518400000,264],[1728604800000,264.8],[1728864000000,265.6],[1728950400000,266.8],[1729036800000,228],[1729123200000,235],[1729209600000,240],[1729468800000,238.6],[1729555200000,242],[1729641600000,238.4],[1729728000000,228.4],[1729814400000,224.4],[1730073600000,222.8],[1730160000000,223],[1730246400000,220],[1730332800000,218],[1730419200000,220.2],[1730678400000,220.4],[1730764800000,220],[1730851200000,217.2],[1730937600000,219.8],[1731024000000,217.2],[1731283200000,218.8],[1731369600000,216.6],[1731456000000,213.8],[1731542400000,214.4],[1731628800000,209.6],[1731888000000,208.8],[1731974400000,208.2],[1732060800000,210],[1732147200000,210.2],[1732233600000,210],[1732492800000,214.2],[1732579200000,210.4],[1732665600000,210.8],[1732752000000,209.2],[1732838400000,210.2],[1733097600000,208.6],[1733184000000,203.2],[1733270400000,207.8],[1733356800000,208.8],[1733443200000,209.2],[1733702400000,210.2],[1733788800000,212.4],[1733875200000,212.2],[1733961600000,207.6],[1734048000000,206],[1734307200000,206],[1734393600000,206.8],[1734480000000,202.6],[1734566400000,197.5],[1734652800000,197.5],[1734912000000,203],[1735257600000,204],[1735516800000,202.6],[1735862400000,202],[1736121600000,207],[1736208000000,214.2],[1736294400000,213.2],[1736380800000,223.6],[1736467200000,223.4],[1736726400000,222.2],[1736812800000,223.2],[1736899200000,227.6],[1736985600000,225.6],[1737072000000,224],[1737331200000,222.6],[1737417600000,226.2],[1737504000000,227.8],[1737590400000,227.4],[1737676800000,229],[1737936000000,230.8],[1738022400000,241.4],[1738108800000,238],[1738195200000,238.6],[1738281600000,236],[1738540800000,229.8],[1738627200000,226.8],[1738713600000,223.4],[1738800000000,219.2],[1738886400000,213],[1739145600000,210.4],[1739232000000,209.8],[1739318400000,209.6],[1739404800000,215.6],[1739491200000,212.2],[1739750400000,213.8],[1739836800000,210],[1739923200000,207.8],[1740009600000,206.2],[1740096000000,205],[1740355200000,202],[1740441600000,197.6],[1740528000000,202.4],[1740614400000,198.9],[1740700800000,195.3],[1740960000000,196],[1741046400000,185.9],[1741132800000,186.5],[1741219200000,189.5],[1741305600000,187.9],[1741564800000,186.9],[1741651200000,185.3],[1741737600000,178.5],[1741824000000,172.5],[1741910400000,175.4],[1742169600000,176.9],[1742256000000,179.6],[1742342400000,175.9],[1742428800000,175.6],[1742515200000,173],[1742774400000,176],[1742860800000,175],[1742947200000,170.1],[1743033600000,171.8],[1743120000000,173.7],[1743379200000,166.7],[1743465600000,163.9],[1743552000000,163.2],[1743638400000,153.9],[1743724800000,148.4],[1743984000000,140.1],[1744070400000,145.8],[1744156800000,139.9],[1744243200000,140.5],[1744329600000,143.9],[1744588800000,145.2],[1744675200000,146.7],[1744761600000,143.9],[1744848000000,142],[1745280000000,142.6],[1745366400000,148],[1745452800000,148.4],[1745539200000,151.3],[1745798400000,153.7],[1745884800000,155.3],[1745971200000,159.6],[1746144000000,165],[1746403200000,161.9],[1746489600000,158.3],[1746576000000,157],[1746662400000,161.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}