| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 10.11.26 |
67.30 | -0.07% | -0.05 | 0.0000 | 68.80 | 225'396 | |
|
Cham Swiss Properties N 17:30:57 / 10.11.26 |
23.00 | 0.00% | 0.00 | 22.80 | 23.30 | 16'807 | |
|
DSM Firmenich N 17:30:57 / 10.11.26 |
97.25 | -1.22% | -1.20 | 95.80 | 97.60 | 78'347 | |
|
EPIC Suisse N 17:30:57 / 10.11.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.20 | 65 | |
|
Relief Therapeutics N 17:30:57 / 10.11.26 |
0.1380 | 1.92% | 0.00 | 0.1390 | 0.1404 | 461'372 | |
|
Skan N 17:30:57 / 10.11.26 |
68.70 | -0.87% | -0.60 | 66.00 | 69.80 | 26'383 | |
|
StarragTornos N 17:36:14 / 10.11.26 |
35.50 | 2.01% | 0.70 | 34.40 | 35.80 | 1'768 | |
|
Sunrise N 17:30:57 / 10.11.26 |
42.14 | -4.10% | -1.80 | 42.00 | 42.56 | 578'352 | |
|
V-Zug N 17:30:57 / 10.11.26 |
41.00 | 0.00% | 0.00 | 39.90 | 41.30 | 952 | |
|
Vetropack N 17:30:57 / 10.11.26 |
19.340 | -0.31% | -0.06 | 19.000 | 19.600 | 12'171 | |
|
ABB N 17:39:38 / 10.11.26 |
68.98 | 0.55% | 0.38 | 0.0000 | 70.20 | 2'702'519 | |
|
Addex N 17:30:57 / 10.11.26 |
0.0216 | 6.93% | 0.00 | 0.0202 | 0.0216 | 256'852 | |
|
Adecco N 17:36:08 / 10.11.26 |
22.34 | -0.89% | -0.20 | 22.20 | 22.78 | 437'790 | |
|
Adval Tech N 17:19:45 / 10.11.26 |
42.80 | -4.46% | -2.00 | 42.40 | 45.00 | 28 | |
|
Aevis Victoria N 17:30:57 / 10.11.26 |
14.200 | 0.00% | 0.00 | 13.700 | 14.200 | 3'444 | |
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | 1.08% | 0.66 | 60.82 | 62.10 | 1'019'683 | |
|
Allreal N 17:30:57 / 10.11.26 |
195.00 | 0.00% | 0.00 | 192.00 | 196.60 | 18'138 | |
|
Also N 17:30:57 / 10.11.26 |
195.40 | 1.45% | 2.80 | 191.20 | 199.80 | 14'728 | |
|
Amrize N 17:30:58 / 10.11.26 |
34.45 | -1.77% | -0.62 | 34.10 | 35.20 | 823'927 | |
|
ams-OSRAM I 17:30:57 / 10.11.26 |
15.760 | 0.19% | 0.03 | 15.200 | 16.490 | 714'205 | |
|
APG SGA N 17:30:57 / 10.11.26 |
204.00 | 0.49% | 1.00 | 202.00 | 206.00 | 2'528 |