Wenn derzeit Schnäppchen auf dem deutschen Aktienmarkt zu finden sind, dann vor allem in der zweiten Reihe. The Market stellt fünf aussichtsreiche Kandidaten aus dem deutschen Nebenwerteindex vor, deren Bewertung attraktiv erscheint.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.USD/CHF
- Valor: 275000
- 17.05.2025 - 01:01:00
- 0.8376
- 0.00%
- -0.00002
Forex Rates and Precious Metals
Spotkurse USD
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
USD/CHF 01:01:00 / 17.05.25 |
0.8373 | 0.8378 | 0.00% | -0.00002 | 0.8378 | 0.8375 | |
USD/SGD 01:01:00 / 17.05.25 |
1.2994 | 1.3034 | 0.00% | 0.00000 | 1.3014 | 1.3014 | |
USD/CAD 01:01:00 / 17.05.25 |
1.3950 | 1.3980 | 0.00% | 0.00000 | 1.3965 | 1.3965 | |
USD/ILS 13:29:06 / 17.05.25 |
3.5518 | 3.5570 | -0.04% | -0.00140 | 3.5546 | 3.5544 | |
USD/SAR 08:42:45 / 17.05.25 |
3.7503 | 3.7510 | 0.00% | -0.00012 | 3.7508 | 3.7507 | |
USD/PLN 02:00:13 / 17.05.25 |
3.8218 | 3.8311 | 0.08% | 0.00300 | 3.8265 | 3.8235 | |
USD/MYR 01:01:00 / 17.05.25 |
4.2907 | 4.3001 | 0.00% | 0.00000 | 4.2954 | 4.2954 | |
USD/BRL 23:00:05 / 16.05.25 |
5.6636 | 5.6650 | 0.00% | 0.00000 | 5.7135 | 5.6623 | |
USD/DKK 01:01:00 / 17.05.25 |
6.6823 | 6.6848 | 0.00% | 0.00000 | 6.6836 | 6.6836 | |
USD/HKD 02:00:12 / 17.05.25 |
7.8139 | 7.8149 | 0.01% | 0.00045 | 7.8144 | 7.8140 | |
USD/SEK 01:01:00 / 17.05.25 |
9.7699 | 9.7874 | 0.00% | 0.00000 | 9.7787 | 9.7787 | |
USD/NOK 01:01:00 / 17.05.25 |
10.3749 | 10.3980 | 0.00% | 0.00000 | 10.3865 | 10.3865 | |
USD/ZAR 01:01:00 / 17.05.25 |
18.0233 | 18.0596 | 0.00% | 0.00000 | 18.0415 | 18.0415 | |
USD/MXN 02:00:13 / 17.05.25 |
19.4504 | 19.4844 | 0.01% | 0.00245 | 19.4674 | 19.4650 | |
USD/CZK 01:01:00 / 17.05.25 |
22.2820 | 22.3300 | 0.00% | 0.00000 | 22.3060 | 22.3060 | |
USD/TWD 01:01:00 / 17.05.25 |
30.1920 | 30.2420 | 0.00% | 0.00000 | 30.2170 | 30.2170 | |
USD/THB 01:01:00 / 17.05.25 |
33.2990 | 33.3780 | 0.00% | 0.00000 | 33.3385 | 33.3385 | |
USD/TRY 01:01:00 / 17.05.25 |
38.7734 | 38.8140 | 0.00% | 0.00000 | 38.7937 | 38.7937 | |
USD/PHP 01:01:00 / 17.05.25 |
55.7270 | 55.8820 | 0.00% | 0.00000 | 55.8045 | 55.8045 | |
USD/RUB 08:42:44 / 17.05.25 |
80.9923 | 81.0023 | 0.06% | 0.04505 | 80.9973 | 80.9523 | |
USD/INR 02:00:12 / 17.05.25 |
85.5602 | 85.5710 | -0.02% | -0.01865 | 85.5843 | 85.5656 | |
USD/KES 01:01:00 / 17.05.25 |
128.1790 | 130.2200 | 0.00% | 0.00000 | 129.1995 | 129.1995 | |
USD/DZD 23:15:59 / 16.05.25 |
131.9436 | 134.8436 | 0.00% | 0.00000 | 133.5795 | 132.9270 | |
USD/JPY 01:01:00 / 17.05.25 |
145.6090 | 145.6700 | 0.00% | 0.00000 | 145.6395 | 145.6395 | |
USD/HUF 01:01:00 / 17.05.25 |
360.5300 | 361.2600 | 0.00% | 0.00000 | 360.8950 | 360.8950 | |
USD/CLP 23:15:58 / 16.05.25 |
943.7400 | 945.0900 | 0.00% | 0.00000 | 947.4900 | 939.1150 | |
USD/KRW 02:00:12 / 17.05.25 |
1'396.2500 | 1'397.5600 | -0.16% | -2.21000 | 1'399.1150 | 1'396.9050 | |
USD/IDR 01:01:00 / 17.05.25 |
16'462.0000 | 16'516.0000 | 0.00% | 0.00000 | 16'489.0000 | 16'489.0000 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
USD/BRL 23:00:05 / 16.05.25 |
5.6636 | 5.6650 | 0.00% | 0.00000 | -2.45% | -1.20% | 10.98% | -8.41% | |
USD/CAD 01:01:00 / 17.05.25 |
1.3950 | 1.3980 | 0.00% | 0.00000 | 0.76% | -1.93% | 2.61% | -2.96% | |
USD/CHF 01:01:00 / 17.05.25 |
0.8373 | 0.8378 | 0.00% | -0.00002 | 2.62% | -6.72% | -7.85% | -7.74% | |
USD/CLP 23:15:58 / 16.05.25 |
943.7400 | 945.0900 | 0.00% | 0.00000 | -2.25% | 0.06% | 5.99% | -5.03% | |
USD/CZK 01:01:00 / 17.05.25 |
22.2820 | 22.3300 | 0.00% | 0.00000 | 1.22% | -6.91% | -1.76% | -8.33% | |
USD/DKK 01:01:00 / 17.05.25 |
6.6823 | 6.6848 | 0.00% | 0.00000 | 1.79% | -6.26% | -2.64% | -7.22% | |
USD/DZD 23:15:59 / 16.05.25 |
131.9436 | 134.8436 | 0.00% | 0.00000 | 0.84% | -0.94% | -0.93% | -1.78% | |
USD/HKD 02:00:12 / 17.05.25 |
7.8139 | 7.8149 | 0.01% | 0.00045 | 0.67% | 0.57% | 0.14% | 0.58% | |
USD/HUF 01:01:00 / 17.05.25 |
360.5300 | 361.2600 | 0.00% | 0.00000 | 0.50% | -6.36% | 1.32% | -9.17% | |
USD/IDR 01:01:00 / 17.05.25 |
16'462.0000 | 16'516.0000 | 0.00% | 0.00000 | -2.25% | 1.11% | 3.28% | 1.33% | |
USD/ILS 13:29:06 / 17.05.25 |
3.5518 | 3.5570 | -0.04% | -0.00140 | -3.54% | -0.30% | -4.05% | -2.39% | |
USD/INR 02:00:12 / 17.05.25 |
85.5602 | 85.5710 | -0.02% | -0.01865 | 0.24% | -1.23% | 2.74% | -0.01% | |
USD/JPY 01:01:00 / 17.05.25 |
145.6090 | 145.6700 | 0.00% | 0.00000 | 2.44% | -2.43% | -6.43% | -7.41% | |
USD/KES 01:01:00 / 17.05.25 |
128.1790 | 130.2200 | 0.00% | 0.00000 | -0.23% | -0.23% | -1.37% | -0.13% | |
USD/KRW 02:00:12 / 17.05.25 |
1'396.2500 | 1'397.5600 | -0.16% | -2.21000 | -1.36% | -2.63% | 3.33% | -5.50% | |
USD/MXN 02:00:13 / 17.05.25 |
19.4504 | 19.4844 | 0.01% | 0.00245 | -1.29% | -4.75% | 17.21% | -6.70% | |
USD/MYR 01:01:00 / 17.05.25 |
4.2907 | 4.3001 | 0.00% | 0.00000 | -2.53% | -2.86% | -8.37% | -3.94% | |
USD/NOK 01:01:00 / 17.05.25 |
10.3749 | 10.3980 | 0.00% | 0.00000 | -0.80% | -6.82% | -2.69% | -8.77% | |
USD/PHP 01:01:00 / 17.05.25 |
55.7270 | 55.8820 | 0.00% | 0.00000 | -1.60% | -3.58% | -3.40% | -4.30% | |
USD/PLN 02:00:13 / 17.05.25 |
3.8218 | 3.8311 | 0.08% | 0.00300 | 1.62% | -3.90% | -2.47% | -7.41% | |
USD/RUB 08:42:44 / 17.05.25 |
80.9923 | 81.0023 | 0.06% | 0.04505 | -1.44% | -8.48% | -11.04% | -28.79% | |
USD/SAR 08:42:45 / 17.05.25 |
3.7503 | 3.7510 | 0.00% | -0.00012 | -0.04% | 0.01% | 0.03% | -0.15% | |
USD/SEK 01:01:00 / 17.05.25 |
9.7699 | 9.7874 | 0.00% | 0.00000 | 1.57% | -8.20% | -8.74% | -11.65% | |
USD/SGD 01:01:00 / 17.05.25 |
1.2994 | 1.3034 | 0.00% | 0.00000 | -0.73% | -2.62% | -3.30% | -4.77% | |
USD/THB 01:01:00 / 17.05.25 |
33.2990 | 33.3780 | 0.00% | 0.00000 | -0.23% | -0.64% | -8.03% | -2.92% | |
USD/TRY 01:01:00 / 17.05.25 |
38.7734 | 38.8140 | 0.00% | 0.00000 | 2.03% | 6.55% | 20.53% | 9.70% | |
USD/TWD 01:01:00 / 17.05.25 |
30.1920 | 30.2420 | 0.00% | 0.00000 | -7.09% | -7.84% | -6.10% | -7.75% | |
USD/ZAR 01:01:00 / 17.05.25 |
18.0233 | 18.0596 | 0.00% | 0.00000 | -4.26% | -1.73% | -0.68% | -4.51% |