Wenn derzeit Schnäppchen auf dem deutschen Aktienmarkt zu finden sind, dann vor allem in der zweiten Reihe. The Market stellt fünf aussichtsreiche Kandidaten aus dem deutschen Nebenwerteindex vor, deren Bewertung attraktiv erscheint.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 16.05.2025 - 23:00:04
- 0.9350
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse EUR
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
EUR/JOD 01:01:00 / 17.05.25 |
0.7884 | 0.7950 | 0.00% | 0.00000 | 0.7917 | 0.7917 | |
EUR/GBP 01:01:00 / 17.05.25 |
0.8388 | 0.8424 | 0.22% | 0.00181 | 0.8406 | 0.8406 | |
EUR/CHF 23:00:04 / 16.05.25 |
0.9339 | 0.9362 | 0.00% | 0.00000 | 0.9383 | 0.9334 | |
EUR/USD 23:30:07 / 16.05.25 |
1.1153 | 1.1169 | 0.00% | 0.00000 | 1.1222 | 1.1131 | |
EUR/SGD 01:01:00 / 17.05.25 |
1.4501 | 1.4557 | 0.00% | 0.00000 | 1.4529 | 1.4529 | |
EUR/CAD 02:00:12 / 17.05.25 |
1.5583 | 1.5588 | 0.00% | -0.00007 | 1.5586 | 1.5586 | |
EUR/AUD 23:06:06 / 16.05.25 |
1.7392 | 1.7402 | 0.00% | 0.00000 | 1.7523 | 1.7389 | |
EUR/NZD 23:30:05 / 16.05.25 |
1.8971 | 1.8977 | 0.00% | 0.00000 | 1.9104 | 1.8944 | |
EUR/BGN 23:30:05 / 16.05.25 |
1.9524 | 1.9541 | 0.00% | 0.00000 | 1.9609 | 1.9482 | |
EUR/TND 02:00:13 / 17.05.25 |
3.3623 | 3.3720 | -0.03% | -0.00092 | 3.3681 | 3.3671 | |
EUR/AED 02:00:12 / 17.05.25 |
4.0988 | 4.0999 | 0.00% | -0.00020 | 4.0996 | 4.0994 | |
EUR/SAR 02:00:11 / 17.05.25 |
4.1851 | 4.1863 | 0.00% | -0.00020 | 4.1857 | 4.1857 | |
EUR/PLN 02:00:11 / 17.05.25 |
4.2646 | 4.2765 | 0.00% | -0.00010 | 4.2706 | 4.2706 | |
EUR/MYR 01:01:00 / 17.05.25 |
4.7858 | 4.8027 | 0.00% | 0.00000 | 4.7943 | 4.7943 | |
EUR/RON 01:01:00 / 17.05.25 |
5.0966 | 5.1114 | 0.00% | 0.00000 | 5.1040 | 5.1040 | |
EUR/DKK 23:05:00 / 16.05.25 |
7.4586 | 7.4593 | 0.00% | 0.00000 | 7.4626 | 7.4566 | |
EUR/CNY 02:00:12 / 17.05.25 |
8.0459 | 8.0480 | 0.01% | 0.00071 | 8.0470 | 8.0462 | |
EUR/HKD 02:00:13 / 17.05.25 |
8.7206 | 8.7221 | -0.03% | -0.00260 | 8.7240 | 8.7214 | |
EUR/SEK 23:30:05 / 16.05.25 |
10.9184 | 10.9244 | 0.00% | 0.00000 | 10.9475 | 10.8733 | |
EUR/NOK 23:30:11 / 16.05.25 |
11.5613 | 11.6206 | 0.00% | 0.00000 | 11.6727 | 11.5811 | |
EUR/ZAR 23:30:11 / 16.05.25 |
20.1543 | 20.1642 | 0.00% | 0.00000 | 20.2823 | 20.1031 | |
EUR/MXN 02:00:12 / 17.05.25 |
21.7210 | 21.7325 | -0.01% | -0.00115 | 21.7279 | 21.7268 | |
EUR/CZK 23:30:08 / 16.05.25 |
24.8410 | 24.9180 | 0.00% | 0.00000 | 24.9440 | 24.8790 | |
EUR/THB 23:30:18 / 16.05.25 |
37.1749 | 37.2346 | 0.00% | 0.00000 | 37.4108 | 37.0454 | |
EUR/TRY 02:00:13 / 17.05.25 |
43.3322 | 43.3489 | -0.06% | -0.02560 | 43.3662 | 43.3406 | |
EUR/MUR 23:30:06 / 16.05.25 |
51.2489 | 51.6083 | 0.00% | 0.00000 | 51.7098 | 51.2942 | |
EUR/EGP 02:00:11 / 17.05.25 |
55.9119 | 56.0297 | -0.01% | -0.00330 | 55.9741 | 55.9708 | |
EUR/PHP 01:01:00 / 17.05.25 |
62.1579 | 62.4122 | 0.00% | 0.00000 | 62.2851 | 62.2851 | |
EUR/RUB 02:00:13 / 17.05.25 |
89.9897 | 90.7173 | -0.06% | -0.05085 | 90.4044 | 90.3535 | |
EUR/INR 02:00:11 / 17.05.25 |
95.4699 | 95.5226 | -0.03% | -0.03310 | 95.5294 | 95.4963 | |
EUR/KES 23:30:05 / 16.05.25 |
143.9100 | 144.4900 | 0.00% | 0.00000 | 145.3200 | 143.8150 | |
EUR/DZD 01:01:00 / 17.05.25 |
148.2210 | 149.2480 | 0.00% | 0.00000 | 148.7345 | 148.7345 | |
EUR/JPY 23:59:57 / 16.05.25 |
162.5700 | 162.6100 | -0.02% | -0.03000 | 162.6500 | 162.5700 | |
EUR/HUF 01:01:00 / 17.05.25 |
401.9070 | 403.1600 | 0.00% | 0.00000 | 402.5335 | 402.5335 | |
EUR/KRW 02:00:12 / 17.05.25 |
1'558.1100 | 1'559.9500 | -0.11% | -1.73000 | 1'559.0300 | 1'559.0300 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
EUR/JOD 01:01:00 / 17.05.25 |
0.7884 | 0.7950 | 0.00% | 0.00000 | -2.04% | 6.69% | 2.72% | 7.82% | |
EUR/GBP 01:01:00 / 17.05.25 |
0.8388 | 0.8424 | 0.22% | 0.00181 | -2.60% | 1.29% | -2.01% | 1.56% | |
EUR/CHF 23:00:04 / 16.05.25 |
0.9339 | 0.9362 | 0.00% | 0.00000 | 0.57% | -0.42% | -5.45% | -0.53% | |
EUR/USD 23:30:07 / 16.05.25 |
1.1153 | 1.1169 | 0.00% | 0.00000 | -2.02% | 6.70% | 2.68% | 7.80% | |
EUR/SGD 01:01:00 / 17.05.25 |
1.4501 | 1.4557 | 0.00% | 0.00000 | -2.54% | 3.94% | -0.63% | 2.70% | |
EUR/CAD 02:00:12 / 17.05.25 |
1.5583 | 1.5588 | 0.00% | -0.00007 | -1.19% | 4.70% | 5.35% | 4.62% | |
EUR/AUD 23:06:06 / 16.05.25 |
1.7392 | 1.7402 | 0.00% | 0.00000 | -2.65% | 5.73% | 7.12% | 3.98% | |
EUR/NZD 23:30:05 / 16.05.25 |
1.8971 | 1.8977 | 0.00% | 0.00000 | -1.12% | 4.14% | 7.09% | 2.53% | |
EUR/BGN 23:30:05 / 16.05.25 |
1.9524 | 1.9541 | 0.00% | 0.00000 | -0.41% | -0.13% | -0.12% | -0.17% | |
EUR/TND 02:00:13 / 17.05.25 |
3.3623 | 3.3720 | -0.03% | -0.00092 | -1.14% | 1.84% | -0.64% | 2.14% | |
EUR/AED 02:00:12 / 17.05.25 |
4.0988 | 4.0999 | 0.00% | -0.00020 | -2.04% | 6.69% | 2.67% | 7.79% | |
EUR/SAR 02:00:11 / 17.05.25 |
4.1851 | 4.1863 | 0.00% | -0.00020 | -2.06% | 6.71% | 2.43% | 7.60% | |
EUR/PLN 02:00:11 / 17.05.25 |
4.2646 | 4.2765 | 0.00% | -0.00010 | -0.26% | 2.65% | -0.03% | -0.21% | |
EUR/MYR 01:01:00 / 17.05.25 |
4.7858 | 4.8027 | 0.00% | 0.00000 | -4.52% | 3.65% | -5.93% | 3.54% | |
EUR/RON 01:01:00 / 17.05.25 |
5.0966 | 5.1114 | 0.00% | 0.00000 | 2.52% | 2.44% | 2.36% | 2.55% | |
EUR/DKK 23:05:00 / 16.05.25 |
7.4586 | 7.4593 | 0.00% | 0.00000 | -0.07% | -0.02% | -0.03% | 0.02% | |
EUR/CNY 02:00:12 / 17.05.25 |
8.0459 | 8.0480 | 0.01% | 0.00071 | -3.25% | 6.09% | 2.46% | 7.85% | |
EUR/HKD 02:00:13 / 17.05.25 |
8.7206 | 8.7221 | -0.03% | -0.00260 | -1.33% | 7.35% | 2.87% | 8.42% | |
EUR/SEK 23:30:05 / 16.05.25 |
10.9184 | 10.9244 | 0.00% | 0.00000 | -0.51% | -1.94% | -6.24% | -4.68% | |
EUR/NOK 23:30:11 / 16.05.25 |
11.5613 | 11.6206 | 0.00% | 0.00000 | -2.99% | -0.48% | -0.15% | -1.70% | |
EUR/ZAR 23:30:11 / 16.05.25 |
20.1543 | 20.1642 | 0.00% | 0.00000 | -6.09% | 4.94% | 2.02% | 3.05% | |
EUR/MXN 02:00:12 / 17.05.25 |
21.7210 | 21.7325 | -0.01% | -0.00115 | -3.30% | 1.74% | 20.37% | 0.55% | |
EUR/CZK 23:30:08 / 16.05.25 |
24.8410 | 24.9180 | 0.00% | 0.00000 | 0.03% | -0.76% | 0.75% | -1.24% | |
EUR/THB 23:30:18 / 16.05.25 |
37.1749 | 37.2346 | 0.00% | 0.00000 | -2.23% | 5.93% | -5.15% | 4.62% | |
EUR/TRY 02:00:13 / 17.05.25 |
43.3322 | 43.3489 | -0.06% | -0.02560 | -0.38% | 13.69% | 23.99% | 18.37% | |
EUR/MUR 23:30:06 / 16.05.25 |
51.2489 | 51.6083 | 0.00% | 0.00000 | 0.10% | 6.12% | 3.15% | 6.20% | |
EUR/EGP 02:00:11 / 17.05.25 |
55.9119 | 56.0297 | -0.01% | -0.00330 | -3.92% | 5.80% | 9.75% | 6.31% | |
EUR/PHP 01:01:00 / 17.05.25 |
62.1579 | 62.4122 | 0.00% | 0.00000 | -3.61% | 2.82% | -0.83% | 3.16% | |
EUR/RUB 02:00:13 / 17.05.25 |
89.9897 | 90.7173 | -0.06% | -0.05085 | -3.05% | -2.35% | -8.61% | -23.24% | |
EUR/INR 02:00:11 / 17.05.25 |
95.4699 | 95.5226 | -0.03% | -0.03310 | -1.80% | 5.40% | 5.49% | 7.76% | |
EUR/KES 23:30:05 / 16.05.25 |
143.9100 | 144.4900 | 0.00% | 0.00000 | -2.38% | 6.46% | 1.25% | 7.65% | |
EUR/DZD 01:01:00 / 17.05.25 |
148.2210 | 149.2480 | 0.00% | 0.00000 | -1.56% | 5.55% | 1.73% | 5.77% | |
EUR/JPY 23:59:57 / 16.05.25 |
162.5700 | 162.6100 | -0.02% | -0.03000 | 0.32% | 4.11% | -4.12% | -0.18% | |
EUR/HUF 01:01:00 / 17.05.25 |
401.9070 | 403.1600 | 0.00% | 0.00000 | -1.43% | -0.23% | 3.97% | -2.17% | |
EUR/KRW 02:00:12 / 17.05.25 |
1'558.1100 | 1'559.9500 | -0.11% | -1.73000 | -3.78% | 3.98% | 5.76% | 1.84% |