×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 19.09.2024 - 05:47:06
- 0.9432
- 0.26%
- 0.00246
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00000 | ||||||
|
JPY/CHF 05:47:09 / 19.09.24 |
0.5930 | 0.5932 | -0.51% | -0.00302 | 0.5963 | 0.5910 | |
|
BZD/CHF 05:47:09 / 19.09.24 |
0.4118 | 0.4265 | -0.24% | -0.00099 | 0.4207 | 0.4178 | |
|
DOP/CHF 05:47:09 / 19.09.24 |
0.0140 | 0.0142 | -0.01% | 0.00000 | 0.0142 | 0.0141 | |
|
BIF/CHF 05:47:09 / 19.09.24 |
0.0003 | 0.0003 | -0.07% | 0.00000 | 0.0003 | 0.0003 | |
|
COP/CHF 05:47:09 / 19.09.24 |
0.0002 | 0.0002 | 0.12% | 0.00000 | 0.0002 | 0.0002 | |
|
GNF/CHF 05:47:09 / 19.09.24 |
0.0001 | 0.0001 | 0.07% | 0.00000 | 0.0001 | 0.0001 | |
|
AOA/CHF 05:47:09 / 19.09.24 |
0.0009 | 0.0009 | 0.26% | 0.00000 | 0.0009 | 0.0009 | |
|
IQD/CHF 05:47:09 / 19.09.24 |
0.0006 | 0.0007 | 0.26% | 0.00000 | 0.0007 | 0.0006 | |
|
CLP/CHF 05:47:09 / 19.09.24 |
0.0009 | 0.0009 | 0.35% | 0.00000 | 0.0009 | 0.0009 | |
|
CRC/CHF 05:47:09 / 19.09.24 |
0.0016 | 0.0016 | 0.20% | 0.00000 | 0.0016 | 0.0016 | |
|
BDT/CHF 05:47:09 / 19.09.24 |
0.0070 | 0.0071 | 0.06% | 0.00000 | 0.0071 | 0.0071 | |
|
AMD/CHF 05:47:09 / 19.09.24 |
0.0021 | 0.0024 | 0.26% | 0.00001 | 0.0022 | 0.0022 | |
|
ALL/CHF 05:47:09 / 19.09.24 |
0.0094 | 0.0095 | 0.08% | 0.00001 | 0.0095 | 0.0095 | |
|
GYD/CHF 05:47:09 / 19.09.24 |
0.0039 | 0.0042 | 0.26% | 0.00001 | 0.0041 | 0.0040 | |
|
DJF/CHF 05:47:09 / 19.09.24 |
0.0047 | 0.0049 | 0.26% | 0.00001 | 0.0048 | 0.0048 | |
|
JMD/CHF 05:47:09 / 19.09.24 |
0.0053 | 0.0055 | 0.26% | 0.00001 | 0.0054 | 0.0054 | |
|
HTG/CHF 05:47:09 / 19.09.24 |
0.0064 | 0.0065 | 0.26% | 0.00002 | 0.0065 | 0.0064 | |
|
ETB/CHF 05:47:09 / 19.09.24 |
0.0072 | 0.0073 | 0.26% | 0.00002 | 0.0073 | 0.0072 | |
|
CVE/CHF 05:47:09 / 19.09.24 |
0.0085 | 0.0086 | 0.25% | 0.00002 | 0.0086 | 0.0085 | |
|
RSD/CHF 05:47:09 / 19.09.24 |
0.0081 | 0.0081 | 0.26% | 0.00002 | 0.0081 | 0.0080 | |
|
IDR/CHF 05:47:09 / 19.09.24 |
0.0055 | 0.0056 | 0.48% | 0.00003 | 0.0056 | 0.0055 | |
|
AFN/CHF 05:47:09 / 19.09.24 |
0.0120 | 0.0124 | 0.26% | 0.00003 | 0.0123 | 0.0122 | |
|
GMD/CHF 05:47:09 / 19.09.24 |
0.0120 | 0.0124 | 0.26% | 0.00003 | 0.0123 | 0.0122 | |
|
INR/CHF 05:47:09 / 19.09.24 |
0.0101 | 0.0101 | 0.33% | 0.00003 | 0.0102 | 0.0101 | |
|
HNL/CHF 05:47:09 / 19.09.24 |
0.0336 | 0.0346 | 0.34% | 0.00012 | 0.0342 | 0.0339 | |
|
THB/CHF 05:47:01 / 19.09.24 |
0.0254 | 0.0255 | 0.54% | 0.00014 | 0.0255 | 0.0253 | |
|
BWP/CHF 05:47:09 / 19.09.24 |
0.0632 | 0.0647 | 0.29% | 0.00019 | 0.0642 | 0.0637 | |
|
ARS/CHF 05:47:09 / 19.09.24 |
0.0882 | 0.0882 | 0.26% | 0.00023 | 0.0885 | 0.0879 | |
|
BOB/CHF 05:47:09 / 19.09.24 |
0.1194 | 0.1258 | 0.23% | 0.00028 | 0.1231 | 0.1222 | |
|
GTQ/CHF 05:47:09 / 19.09.24 |
0.1071 | 0.1123 | 0.26% | 0.00028 | 0.1101 | 0.1093 |