×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 19.09.2024 - 06:30:46
- 0.9440
- 0.34%
- 0.00320
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
AED/CHF 06:30:49 / 19.09.24 |
23.1012 | 23.1184 | 0.30% | 0.06807 | 23.1860 | 23.0200 | |
|
DKK/CHF 06:30:48 / 19.09.24 |
12.6510 | 12.6530 | 0.34% | 0.04250 | 12.6525 | 12.6085 | |
|
HRK/CHF 06:30:49 / 19.09.24 |
12.5221 | 12.5303 | 0.31% | 0.03864 | 12.5411 | 12.4774 | |
|
HKD/CHF 06:30:47 / 19.09.24 |
10.8930 | 10.8960 | 0.34% | 0.03650 | 10.9240 | 10.8510 | |
|
SEK/CHF 06:30:46 / 19.09.24 |
8.3230 | 8.3280 | 0.42% | 0.03450 | 8.3270 | 8.2850 | |
|
NOK/CHF 06:30:49 / 19.09.24 |
8.0170 | 8.0253 | 0.46% | 0.03668 | 8.0260 | 7.9860 | |
|
CZK/CHF 06:30:49 / 19.09.24 |
3.7589 | 3.7668 | 0.28% | 0.01033 | 3.7650 | 3.7499 | |
|
BHD/CHF 06:30:49 / 19.09.24 |
2.2411 | 2.2661 | 0.34% | 0.00765 | 2.2611 | 2.2382 | |
|
JOD/CHF 06:30:49 / 19.09.24 |
1.1919 | 1.2026 | 0.30% | 0.00353 | 1.2012 | 1.1925 | |
|
FKP/CHF 06:30:49 / 19.09.24 |
1.1201 | 1.1208 | 0.22% | 0.00249 | 1.1253 | 1.1168 | |
|
GIP/CHF 06:30:49 / 19.09.24 |
1.1201 | 1.1208 | 0.22% | 0.00249 | 1.1253 | 1.1168 | |
|
GBP/CHF 06:30:49 / 19.09.24 |
1.1205 | 1.1211 | 0.26% | 0.00290 | 1.1213 | 1.1155 | |
|
EUR/CHF 06:30:49 / 19.09.24 |
0.9436 | 0.9439 | 0.32% | 0.00300 | 0.9443 | 0.9405 | |
|
BMD/CHF 06:30:49 / 19.09.24 |
0.8486 | 0.8490 | 0.30% | 0.00250 | 0.8516 | 0.8455 | |
|
USD/CHF 06:30:48 / 19.09.24 |
0.8486 | 0.8490 | 0.31% | 0.00260 | 0.8516 | 0.8431 | |
|
BSD/CHF 06:30:49 / 19.09.24 |
0.8428 | 0.8539 | 0.30% | 0.00250 | 0.8511 | 0.8450 | |
|
BND/CHF 06:30:49 / 19.09.24 |
0.6550 | 0.6556 | 0.21% | 0.00137 | 0.6560 | 0.6531 | |
|
CAD/CHF 06:30:48 / 19.09.24 |
0.6241 | 0.6242 | 0.35% | 0.00217 | 0.6243 | 0.6197 | |
|
ISK/CHF 06:30:49 / 19.09.24 |
0.6181 | 0.6211 | 0.30% | 0.00187 | 0.6199 | 0.6175 | |
|
JPY/CHF 06:30:47 / 19.09.24 |
0.5925 | 0.5927 | -0.59% | -0.00351 | 0.5963 | 0.5910 | |
|
AUD/CHF 06:30:48 / 19.09.24 |
0.5763 | 0.5764 | 0.92% | 0.00528 | 0.5767 | 0.5702 | |
|
NZD/CHF 06:30:48 / 19.09.24 |
0.5268 | 0.5276 | 0.36% | 0.00190 | 0.5285 | 0.5234 | |
|
BAM/CHF 06:30:49 / 19.09.24 |
0.4824 | 0.4827 | 0.31% | 0.00149 | 0.4831 | 0.4807 | |
|
BGN/CHF 06:30:49 / 19.09.24 |
0.4819 | 0.4824 | 0.24% | 0.00115 | 0.4827 | 0.4807 | |
|
ANG/CHF 06:30:49 / 19.09.24 |
0.4741 | 0.4743 | 0.30% | 0.00140 | 0.4758 | 0.4723 | |
|
AWG/CHF 06:30:49 / 19.09.24 |
0.4741 | 0.4743 | 0.30% | 0.00140 | 0.4758 | 0.4723 | |
|
BBD/CHF 06:30:49 / 19.09.24 |
0.4243 | 0.4245 | 0.30% | 0.00125 | 0.4258 | 0.4228 | |
|
BZD/CHF 06:30:49 / 19.09.24 |
0.4119 | 0.4266 | -0.20% | -0.00084 | 0.4207 | 0.4178 | |
|
FJD/CHF 06:30:49 / 19.09.24 |
0.3820 | 0.3881 | 0.39% | 0.00150 | 0.3853 | 0.3832 |