×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 21.06.2024 - 07:27:42
  • 0.9552
  • 0.08%
  • 0.00080
Forex Rates and Precious Metals

Spotkurse in Schweizer Franken (CHF)

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
AED/CHF
07:27:40 / 21.06.24
24.2466 24.2641 -0.05% -0.01295 24.2880 24.2499
DKK/CHF
07:27:29 / 21.06.24
12.8030 12.8050 0.10% 0.01300 12.8120 12.7905
HRK/CHF
07:27:40 / 21.06.24
12.6693 12.6784 0.09% 0.01180 12.6855 12.6578
HKD/CHF
07:27:42 / 21.06.24
11.4170 11.4190 -0.02% -0.00250 11.4320 11.4180
SEK/CHF
07:27:03 / 21.06.24
8.4910 8.4940 0.13% 0.01100 8.5030 8.4865
NOK/CHF
07:27:40 / 21.06.24
8.4504 8.4590 0.10% 0.00808 8.4653 8.4378
CZK/CHF
07:27:40 / 21.06.24
3.8293 3.8365 0.03% 0.00106 3.8364 3.8302
BHD/CHF
07:27:40 / 21.06.24
2.3504 2.3766 -0.07% -0.00164 2.3683 2.3630
JOD/CHF
07:27:40 / 21.06.24
1.2515 1.2627 -0.03% -0.00035 1.2588 1.2568
GBP/CHF
07:27:45 / 21.06.24
1.1282 1.1283 -0.02% -0.00026 1.1294 1.1279
FKP/CHF
07:27:40 / 21.06.24
1.1276 1.1283 -0.03% -0.00035 1.1293 1.1277
GIP/CHF
07:27:40 / 21.06.24
1.1276 1.1283 -0.03% -0.00035 1.1293 1.1277
EUR/CHF
07:27:44 / 21.06.24
0.9550 0.9553 0.08% 0.00080 0.9559 0.9522
BMD/CHF
07:27:40 / 21.06.24
0.8907 0.8911 -0.06% -0.00050 0.8921 0.8907
USD/CHF
07:27:44 / 21.06.24
0.8907 0.8911 -0.07% -0.00060 0.8922 0.8907
BSD/CHF
07:27:40 / 21.06.24
0.8852 0.8973 -0.08% -0.00073 0.8927 0.8910
BND/CHF
07:27:40 / 21.06.24
0.6580 0.6586 0.04% 0.00026 0.6589 0.6578
CAD/CHF
07:27:44 / 21.06.24
0.6509 0.6519 0.05% 0.00031 0.6520 0.6507
ISK/CHF
07:27:40 / 21.06.24
0.6390 0.6420 0.07% 0.00047 0.6410 0.6398
AUD/CHF
07:27:43 / 21.06.24
0.5934 0.5944 0.10% 0.00060 0.5946 0.5928
JPY/CHF
07:27:44 / 21.06.24
0.5607 0.5608 -0.03% -0.00017 0.5615 0.5604
NZD/CHF
07:27:41 / 21.06.24
0.5452 0.5460 0.04% 0.00020 0.5463 0.5452
ANG/CHF
07:27:40 / 21.06.24
0.4976 0.4978 -0.06% -0.00028 0.4984 0.4976
AWG/CHF
07:27:40 / 21.06.24
0.4976 0.4978 -0.06% -0.00028 0.4984 0.4976
BAM/CHF
07:27:40 / 21.06.24
0.4881 0.4884 0.09% 0.00045 0.4887 0.4876
BGN/CHF
07:27:40 / 21.06.24
0.4879 0.4884 0.06% 0.00029 0.4886 0.4877
BBD/CHF
07:27:40 / 21.06.24
0.4454 0.4456 -0.06% -0.00025 0.4461 0.4454
BZD/CHF
07:27:40 / 21.06.24
0.4324