Eine geringe Verschuldung und eine hohe Kapitalrendite bieten Schutz in Zeiten hoher wirtschaftlicher Unsicherheit. Besonders dann, wenn solch starke Unternehmen auch noch zu einer niedrigen Bewertung erhältlich sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 14.05.2025 - 13:56:08
- 0.9386
- -0.04%
- -0.00037
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
AED/CHF 13:56:06 / 14.05.25 |
22.7739 | 22.7910 | -0.32% | -0.07351 | 22.8750 | 22.6654 | |
DKK/CHF 13:56:14 / 14.05.25 |
12.5820 | 12.5840 | -0.05% | -0.00605 | 12.6069 | 12.5655 | |
HRK/CHF 13:56:06 / 14.05.25 |
11.8546 | 11.9109 | -0.32% | -0.03834 | 11.9310 | 11.8216 | |
HKD/CHF 13:56:09 / 14.05.25 |
10.7190 | 10.7210 | -0.41% | -0.04400 | 10.7760 | 10.6700 | |
SEK/CHF 13:56:12 / 14.05.25 |
8.6450 | 8.6490 | 0.20% | 0.01700 | 8.6580 | 8.6115 | |
NOK/CHF 13:56:06 / 14.05.25 |
8.1177 | 8.1263 | 0.19% | 0.01542 | 8.1294 | 8.0794 | |
CZK/CHF 13:56:06 / 14.05.25 |
3.7627 | 3.7696 | -0.02% | -0.00088 | 3.7726 | 3.7603 | |
BHD/CHF 13:56:06 / 14.05.25 |
2.2076 | 2.2322 | -0.33% | -0.00740 | 2.2290 | 2.2085 | |
JOD/CHF 13:56:06 / 14.05.25 |
1.1743 | 1.1849 | -0.34% | -0.00397 | 1.1846 | 1.1735 | |
FKP/CHF 13:56:06 / 14.05.25 |
1.1161 | 1.1167 | -0.07% | -0.00077 | 1.1183 | 1.1105 | |
GIP/CHF 13:56:06 / 14.05.25 |
1.1161 | 1.1167 | -0.07% | -0.00077 | 1.1183 | 1.1105 | |
GBP/CHF 13:56:14 / 14.05.25 |
1.1155 | 1.1156 | -0.11% | -0.00125 | 1.1178 | 1.1116 | |
EUR/CHF 13:56:14 / 14.05.25 |
0.9386 | 0.9386 | -0.04% | -0.00034 | 0.9402 | 0.9374 | |
USD/CHF 13:56:13 / 14.05.25 |
0.8366 | 0.8368 | -0.31% | -0.00261 | 0.8403 | 0.8324 | |
BMD/CHF 13:56:06 / 14.05.25 |
0.8364 | 0.8373 | -0.32% | -0.00270 | 0.8402 | 0.8325 | |
BSD/CHF 13:56:06 / 14.05.25 |
0.8319 | 0.8428 | -0.34% | -0.00288 | 0.8409 | 0.8332 | |
ISK/CHF 13:56:06 / 14.05.25 |
0.6453 | 0.6486 | 0.36% | 0.00235 | 0.6478 | 0.6437 | |
BND/CHF 13:56:06 / 14.05.25 |
0.6394 | 0.6496 | 0.03% | 0.00020 | 0.6447 | 0.6404 | |
CAD/CHF 13:56:13 / 14.05.25 |
0.5999 | 0.6009 | -0.32% | -0.00190 | 0.6030 | 0.5986 | |
JPY/CHF 13:56:13 / 14.05.25 |
0.5726 | 0.5727 | 0.61% | 0.00348 | 0.5727 | 0.5689 | |
AUD/CHF 13:56:14 / 14.05.25 |
0.5411 | 0.5421 | -0.20% | -0.00110 | 0.5443 | 0.5400 | |
NZD/CHF 13:56:14 / 14.05.25 |
0.4975 | 0.4976 | -0.11% | -0.00056 | 0.4993 | 0.4966 | |
BGN/CHF 13:56:06 / 14.05.25 |
0.4803 | 0.4808 | 0.09% | 0.00044 | 0.4807 | 0.4789 | |
BAM/CHF 13:56:06 / 14.05.25 |
0.4788 | 0.4797 | 0.06% | 0.00029 | 0.4795 | 0.4754 | |
ANG/CHF 13:56:06 / 14.05.25 |
0.4674 | 0.4676 | -0.32% | -0.00151 | 0.4694 | 0.4651 | |
AWG/CHF 13:56:06 / 14.05.25 |
0.4563 | 0.4704 | -0.21% | -0.00097 | 0.4656 | 0.4610 | |
BBD/CHF 13:56:06 / 14.05.25 |
0.4121 | 0.4164 | -0.32% | -0.00134 | 0.4160 | 0.4121 | |
BZD/CHF 13:56:06 / 14.05.25 |
0.4081 | 0.4227 | -0.32% | -0.00134 | 0.4171 | 0.4133 | |
FJD/CHF 13:56:06 / 14.05.25 |
0.3676 | 0.3732 | -0.17% | -0.00064 | 0.3715 | 0.3683 | |
GEL/CHF 13:56:06 / 14.05.25 |
0.3021 | 0.3087 | -0.32% | -0.00099 | 0.3066 | 0.3038 | |
ILS/CHF 13:56:06 / 14.05.25 |
0.2349 | 0.2364 | -0.11% | -0.00026 | 0.2361 | 0.2338 | |
HUF/CHF 13:56:06 / 14.05.25 |
0.2320 | 0.2324 | -0.11% | -0.00026 | 0.2328 | 0.2318 | |
BRL/CHF 13:56:06 / 14.05.25 |
0.1491 | 0.1492 | -0.24% | -0.00036 | 0.1498 | 0.1479 | |
BOB/CHF 13:56:06 / 14.05.25 |
0.1180 | 0.1242 | -0.31% | -0.00038 | 0.1216 | 0.1205 | |
CNY/CHF 13:56:06 / 14.05.25 |
0.1161 | 0.1162 | -0.30% | -0.00035 | 0.1166 | 0.1156 | |
GTQ/CHF 13:56:06 / 14.05.25 |
0.1064 | 0.1115 | -0.29% | -0.00031 | 0.1093 | 0.1083 | |
ARS/CHF 13:56:06 / 14.05.25 |
0.0744 | 0.0744 | -0.32% | -0.00024 | 0.0747 | 0.0740 | |
BWP/CHF 13:56:06 / 14.05.25 |
0.0610 | 0.0623 | -0.31% | -0.00019 | 0.0619 | 0.0613 | |
ZAR/CHF 13:56:12 / 14.05.25 |
0.0459 | 0.0459 | 0.35% | 0.00016 | 0.0460 | 0.0457 | |
HNL/CHF 13:56:06 / 14.05.25 |
0.0318 | 0.0327 | -0.77% | -0.00025 | 0.0325 | 0.0322 | |
THB/CHF 13:56:08 / 14.05.25 |
0.0251 | 0.0252 | -0.43% | -0.00011 | 0.0253 | 0.0251 | |
DOP/CHF 13:56:06 / 14.05.25 |
0.0141 | 0.0144 | -0.30% | -0.00004 | 0.0143 | 0.0141 | |
AFN/CHF 13:56:06 / 14.05.25 |
0.0115 | 0.0123 | -1.04% | -0.00013 | 0.0121 | 0.0118 | |
GMD/CHF 13:56:06 / 14.05.25 |
0.0114 | 0.0120 | -0.32% | -0.00004 | 0.0118 | 0.0117 | |
INR/CHF 13:56:06 / 14.05.25 |
0.0098 | 0.0098 | -0.68% | -0.00007 | 0.0099 | 0.0098 | |
ALL/CHF 13:56:06 / 14.05.25 |
0.0095 | 0.0096 | -0.14% | -0.00001 | 0.0096 | 0.0095 | |
CVE/CHF 13:56:06 / 14.05.25 |
0.0085 | 0.0085 | 0.20% | 0.00002 | 0.0085 | 0.0084 | |
RSD/CHF 13:56:06 / 14.05.25 |
0.0080 | 0.0080 | -0.07% | -0.00001 | 0.0080 | 0.0080 | |
BDT/CHF 13:56:06 / 14.05.25 |
0.0068 | 0.0069 | -0.49% | -0.00003 | 0.0069 | 0.0069 | |
HTG/CHF 13:56:06 / 14.05.25 |
0.0064 | 0.0065 | -0.32% | -0.00002 | 0.0064 | 0.0064 | |
ETB/CHF 13:56:06 / 14.05.25 |
0.0062 | 0.0062 | -0.32% | -0.00002 | 0.0063 | 0.0062 | |
JMD/CHF 13:56:06 / 14.05.25 |
0.0052 | 0.0053 | -0.32% | -0.00002 | 0.0053 | 0.0052 | |
IDR/CHF 13:56:06 / 14.05.25 |
0.0050 | 0.0051 | 0.05% | 0.00000 | 0.0051 | 0.0050 | |
DJF/CHF 13:56:06 / 14.05.25 |
0.0046 | 0.0048 | -0.02% | 0.00000 | 0.0047 | 0.0047 | |
GYD/CHF 13:56:06 / 14.05.25 |
0.0040 | 0.0040 | -0.49% | -0.00002 | 0.0040 | 0.0040 | |
AMD/CHF 13:56:06 / 14.05.25 |
0.0022 | 0.0022 | -0.86% | -0.00002 | 0.0022 | 0.0021 | |
CRC/CHF 13:56:06 / 14.05.25 |
0.0016 | 0.0017 | -0.38% | -0.00001 | 0.0017 | 0.0016 | |
AOA/CHF 13:56:06 / 14.05.25 |
0.0009 | 0.0009 | -0.05% | 0.00000 | 0.0009 | 0.0009 | |
CLP/CHF 13:56:06 / 14.05.25 |
0.0009 | 0.0009 | -0.22% | 0.00000 | 0.0009 | 0.0009 | |
IQD/CHF 13:56:06 / 14.05.25 |
0.0006 | 0.0006 | -0.41% | 0.00000 | 0.0006 | 0.0006 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
AED/CHF 13:56:06 / 14.05.25 |
22.7739 | 22.7910 | -0.32% | -0.07351 | 1.98% | -7.10% | -7.40% | -7.82% | |
DKK/CHF 13:56:14 / 14.05.25 |
12.5820 | 12.5840 | -0.05% | -0.00605 | 1.20% | -0.55% | -4.24% | -0.15% | |
HRK/CHF 13:56:06 / 14.05.25 |
11.8546 | 11.9109 | -0.32% | -0.03834 | 1.98% | -4.85% | -8.44% | -6.76% | |
HKD/CHF 13:56:09 / 14.05.25 |
10.7190 | 10.7210 | -0.41% | -0.04400 | 1.42% | -7.39% | -7.25% | -8.25% | |
SEK/CHF 13:56:12 / 14.05.25 |
8.6450 | 8.6490 | 0.20% | 0.01700 | 3.54% | 2.40% | 2.90% | 5.41% | |
NOK/CHF 13:56:06 / 14.05.25 |
8.1177 | 8.1263 | 0.19% | 0.01542 | 4.80% | 0.05% | -3.40% | 1.86% | |
CZK/CHF 13:56:06 / 14.05.25 |
3.7627 | 3.7696 | -0.02% | -0.00088 | 1.75% | 0.05% | -4.71% | 0.98% | |
BHD/CHF 13:56:06 / 14.05.25 |
2.2076 | 2.2322 | -0.33% | -0.00740 | 1.97% | -7.12% | -7.42% | -7.79% | |
JOD/CHF 13:56:06 / 14.05.25 |
1.1743 | 1.1849 | -0.34% | -0.00397 | 1.94% | -7.06% | -7.44% | -7.82% | |
FKP/CHF 13:56:06 / 14.05.25 |
1.1161 | 1.1167 | -0.07% | -0.00077 | 2.57% | -1.96% | -2.14% | -1.70% | |
GIP/CHF 13:56:06 / 14.05.25 |
1.1161 | 1.1167 | -0.07% | -0.00077 | 2.57% | -1.96% | -2.14% | -1.70% | |
GBP/CHF 13:56:14 / 14.05.25 |
1.1155 | 1.1156 | -0.11% | -0.00125 | 2.57% | -2.16% | -2.15% | -1.77% | |
EUR/CHF 13:56:14 / 14.05.25 |
0.9386 | 0.9386 | -0.04% | -0.00034 | 1.14% | -0.55% | -4.26% | -0.15% | |
USD/CHF 13:56:13 / 14.05.25 |
0.8366 | 0.8368 | -0.31% | -0.00261 | 1.96% | -7.13% | -7.42% | -7.83% | |
BMD/CHF 13:56:06 / 14.05.25 |
0.8364 | 0.8373 | -0.32% | -0.00270 | 1.98% | -7.10% | -7.40% | -7.82% | |
BSD/CHF 13:56:06 / 14.05.25 |
0.8319 | 0.8428 | -0.34% | -0.00288 | 2.03% | -7.15% | -7.30% | -7.68% | |
ISK/CHF 13:56:06 / 14.05.25 |
0.6453 | 0.6486 | 0.36% | 0.00235 | 0.84% | 0.14% | -1.08% | -0.96% | |
BND/CHF 13:56:06 / 14.05.25 |
0.6394 | 0.6496 | 0.03% | 0.00020 | 3.13% | -4.29% | -3.89% | -4.91% | |
CAD/CHF 13:56:13 / 14.05.25 |
0.5999 | 0.6009 | -0.32% | -0.00190 | 2.17% | -5.39% | -9.29% | -4.82% | |
JPY/CHF 13:56:13 / 14.05.25 |
0.5726 | 0.5727 | 0.61% | 0.00348 | -0.96% | -4.20% | -1.81% | -0.76% | |
AUD/CHF 13:56:14 / 14.05.25 |
0.5411 | 0.5421 | -0.20% | -0.00110 | 4.01% | -5.47% | -9.66% | -3.56% | |
NZD/CHF 13:56:14 / 14.05.25 |
0.4975 | 0.4976 | -0.11% | -0.00056 | 2.68% | -3.34% | -9.04% | -2.02% | |
BGN/CHF 13:56:06 / 14.05.25 |
0.4803 | 0.4808 | 0.09% | 0.00044 | 1.11% | -0.59% | -4.26% | 0.02% | |
BAM/CHF 13:56:06 / 14.05.25 |
0.4788 | 0.4797 | 0.06% | 0.00029 | 1.12% | -0.76% | -4.50% | -2.38% | |
ANG/CHF 13:56:06 / 14.05.25 |
0.4674 | 0.4676 | -0.32% | -0.00151 | 2.68% | -7.10% | -7.40% | -7.82% | |
AWG/CHF 13:56:06 / 14.05.25 |
0.4563 | 0.4704 | -0.21% | -0.00097 | 1.91% | -6.97% | -8.32% | -8.64% | |
BBD/CHF 13:56:06 / 14.05.25 |
0.4121 | 0.4164 | -0.32% | -0.00134 | 1.98% | -7.16% | -8.32% | -8.73% | |
BZD/CHF 13:56:06 / 14.05.25 |
0.4081 | 0.4227 | -0.32% | -0.00134 | 1.98% | -7.10% | -6.94% | -7.82% | |
FJD/CHF 13:56:06 / 14.05.25 |
0.3676 | 0.3732 | -0.17% | -0.00064 | 3.86% | -5.59% | -8.21% | -5.00% | |
GEL/CHF 13:56:06 / 14.05.25 |
0.3021 | 0.3087 | -0.32% | -0.00099 | 2.28% | -4.66% | -8.81% | -5.50% | |
ILS/CHF 13:56:06 / 14.05.25 |
0.2349 | 0.2364 | -0.11% | -0.00026 | 5.51% | -7.29% | -3.79% | -5.47% | |
HUF/CHF 13:56:06 / 14.05.25 |
0.2320 | 0.2324 | -0.11% | -0.00026 | 2.17% | -1.29% | -8.56% | 1.63% | |
BRL/CHF 13:56:06 / 14.05.25 |
0.1491 | 0.1492 | -0.24% | -0.00036 | 6.90% | -5.85% | -15.45% | 1.62% | |
BOB/CHF 13:56:06 / 14.05.25 |
0.1180 | 0.1242 | -0.31% | -0.00038 | 1.65% | -7.24% | -7.46% | -7.72% | |
CNY/CHF 13:56:06 / 14.05.25 |
0.1161 | 0.1162 | -0.30% | -0.00035 | 3.53% | -6.16% | -7.05% | -6.63% | |
GTQ/CHF 13:56:06 / 14.05.25 |
0.1064 | 0.1115 | -0.29% | -0.00031 | 2.13% | -6.90% | -6.43% | -7.47% | |
ARS/CHF 13:56:06 / 14.05.25 |
0.0744 | 0.0744 | -0.32% | -0.00024 | 8.59% | -12.63% | -27.13% | -15.52% | |
BWP/CHF 13:56:06 / 14.05.25 |
0.0610 | 0.0623 | -0.31% | -0.00019 | 5.19% | -5.67% | -7.34% | -5.17% | |
ZAR/CHF 13:56:12 / 14.05.25 |
0.0459 | 0.0459 | 0.35% | 0.00016 | 5.67% | -6.71% | -7.29% | -4.50% | |
HNL/CHF 13:56:06 / 14.05.25 |
0.0318 | 0.0327 | -0.77% | -0.00025 | 2.17% | -8.01% | -11.46% | -9.74% | |
THB/CHF 13:56:08 / 14.05.25 |
0.0251 | 0.0252 | -0.43% | -0.00011 | 3.07% | -5.89% | 1.96% | -4.81% | |
DOP/CHF 13:56:06 / 14.05.25 |
0.0141 | 0.0144 | -0.30% | -0.00004 | 6.27% | -1.82% | -8.11% | -4.26% | |
AFN/CHF 13:56:06 / 14.05.25 |
0.0115 | 0.0123 | -1.04% | -0.00013 | 5.91% | -2.03% | -4.23% | -7.78% | |
GMD/CHF 13:56:06 / 14.05.25 |
0.0114 | 0.0120 | -0.32% | -0.00004 | 1.99% | -7.08% | -12.18% | -7.15% | |
INR/CHF 13:56:06 / 14.05.25 |
0.0098 | 0.0098 | -0.68% | -0.00007 | 2.79% | -5.10% | -9.05% | -7.58% | |
ALL/CHF 13:56:06 / 14.05.25 |
0.0095 | 0.0096 | -0.14% | -0.00001 | 2.26% | 0.17% | -2.13% | -2.41% | |
CVE/CHF 13:56:06 / 14.05.25 |
0.0085 | 0.0085 | 0.20% | 0.00002 | 3.45% | -1.18% | -4.30% | -1.02% | |
RSD/CHF 13:56:06 / 14.05.25 |
0.0080 | 0.0080 | -0.07% | -0.00001 | 1.15% | -0.59% | -4.30% | -0.27% | |
BDT/CHF 13:56:06 / 14.05.25 |
0.0068 | 0.0069 | -0.49% | -0.00003 | 2.07% | -7.03% | -10.80% | -9.45% | |
HTG/CHF 13:56:06 / 14.05.25 |
0.0064 | 0.0065 | -0.32% | -0.00002 | 2.12% | -7.07% | -5.97% | -7.70% | |
ETB/CHF 13:56:06 / 14.05.25 |
0.0062 | 0.0062 | -0.32% | -0.00002 | -1.19% | -12.34% | -60.58% | -12.20% | |
JMD/CHF 13:56:06 / 14.05.25 |
0.0052 | 0.0053 | -0.32% | -0.00002 | 1.72% | -7.75% | -8.62% | -9.26% | |
IDR/CHF 13:56:06 / 14.05.25 |
0.0050 | 0.0051 | 0.05% | 0.00000 | 3.36% | -8.63% | -10.18% | -9.32% | |
DJF/CHF 13:56:06 / 14.05.25 |
0.0046 | 0.0048 | -0.02% | 0.00000 | 1.96% | -7.27% | -7.38% | -7.71% | |
GYD/CHF 13:56:06 / 14.05.25 |
0.0040 | 0.0040 | -0.49% | -0.00002 | 2.12% | -7.38% | -7.50% | -8.08% | |
AMD/CHF 13:56:06 / 14.05.25 |
0.0022 | 0.0022 | -0.86% | -0.00002 | 3.29% | -4.60% | -7.50% | -6.31% | |
CRC/CHF 13:56:06 / 14.05.25 |
0.0016 | 0.0017 | -0.38% | -0.00001 | 1.51% | -7.48% | -6.80% | -7.95% | |
AOA/CHF 13:56:06 / 14.05.25 |
0.0009 | 0.0009 | -0.05% | 0.00000 | 1.70% | -7.16% | -15.11% | -7.36% | |
CLP/CHF 13:56:06 / 14.05.25 |
0.0009 | 0.0009 | -0.22% | 0.00000 | 5.13% | -6.21% | -9.94% | -2.42% | |
IQD/CHF 13:56:06 / 14.05.25 |
0.0006 | 0.0006 | -0.41% | 0.00000 | 2.07% | -7.00% | -7.38% | -7.86% |
0.00
0.00%