Wer mehr Rendite will, muss auch ein höheres Risiko in Kauf nehmen, besagt die Finanzmarkttheorie. Doch empirische Untersuchungen belegen das Gegenteil. The Market zeigt, was es mit dem Paradoxon auf sich hat und welche Titel in der jetzt stürmischen Zeit besonders attraktiv sein könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 22.04.2025 - 18:15:13
- 0.9337
- 0.30%
- 0.00280
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
AED/CHF 18:15:09 / 22.04.25 |
22.1744 | 22.1914 | 0.79% | 0.17364 | 22.2183 | 21.9657 | |
AFN/CHF 18:15:09 / 22.04.25 |
0.0112 | 0.0115 | 1.16% | 0.00013 | 0.0114 | 0.0112 | |
ALL/CHF 18:15:09 / 22.04.25 |
0.0094 | 0.0095 | 1.72% | 0.00016 | 0.0095 | 0.0093 | |
AMD/CHF 18:15:09 / 22.04.25 |
0.0021 | 0.0021 | 0.99% | 0.00002 | 0.0021 | 0.0021 | |
AOA/CHF 18:15:09 / 22.04.25 |
0.0009 | 0.0009 | 0.96% | 0.00001 | 0.0009 | 0.0009 | |
ARS/CHF 18:15:09 / 22.04.25 |
0.0747 | 0.0748 | 3.91% | 0.00281 | 0.0756 | 0.0719 | |
AUD/CHF 18:15:18 / 22.04.25 |
0.5219 | 0.5220 | 0.64% | 0.00331 | 0.5224 | 0.5174 | |
AWG/CHF 18:15:09 / 22.04.25 |
0.4431 | 0.4569 | 0.36% | 0.00161 | 0.4513 | 0.4467 | |
BAM/CHF 18:15:09 / 22.04.25 |
0.4769 | 0.4779 | 0.58% | 0.00278 | 0.4781 | 0.4697 | |
BBD/CHF 18:15:09 / 22.04.25 |
0.3994 | 0.4079 | 0.79% | 0.00317 | 0.4043 | 0.3997 | |
BDT/CHF 18:15:09 / 22.04.25 |
0.0067 | 0.0067 | 0.76% | 0.00005 | 0.0067 | 0.0066 | |
BGN/CHF 18:15:09 / 22.04.25 |
0.4772 | 0.4777 | 1.64% | 0.00771 | 0.4784 | 0.4688 | |
BHD/CHF 18:15:09 / 22.04.25 |
2.1501 | 2.1741 | 0.81% | 0.01744 | 2.1681 | 2.1420 | |
BIF/CHF 18:15:09 / 22.04.25 |
0.0003 | 0.0003 | 0.79% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 18:15:09 / 22.04.25 |
0.8144 | 0.8152 | 0.78% | 0.00632 | 0.8161 | 0.8068 | |
BND/CHF 18:15:09 / 22.04.25 |
0.6181 | 0.6279 | 0.56% | 0.00347 | 0.6239 | 0.6185 | |
BOB/CHF 18:15:09 / 22.04.25 |
0.1150 | 0.1211 | 0.78% | 0.00091 | 0.1182 | 0.1169 | |
BRL/CHF 18:15:09 / 22.04.25 |
0.1420 | 0.1422 | 2.07% | 0.00288 | 0.1423 | 0.1389 | |
BSD/CHF 18:15:09 / 22.04.25 |
0.8101 | 0.8205 | 0.77% | 0.00626 | 0.8166 | 0.8074 | |
BWP/CHF 18:15:09 / 22.04.25 |
0.0585 | 0.0598 | 0.79% | 0.00047 | 0.0593 | 0.0586 | |
0.00% | 0.00000 | ||||||
BZD/CHF 18:15:09 / 22.04.25 |
0.3974 | 0.4116 | 0.79% | 0.00318 | 0.4051 | 0.4005 | |
CAD/CHF 18:15:18 / 22.04.25 |
0.5903 | 0.5904 | 1.08% | 0.00631 | 0.5914 | 0.5830 | |
CLP/CHF 18:15:09 / 22.04.25 |
0.0009 | 0.0009 | 1.84% | 0.00002 | 0.0009 | 0.0008 | |
CNY/CHF 18:15:09 / 22.04.25 |
0.1114 | 0.1115 | 0.52% | 0.00057 | 0.1116 | 0.1104 | |
COP/CHF 18:15:09 / 22.04.25 |
0.0002 | 0.0002 | 1.00% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 18:15:09 / 22.04.25 |
0.0016 | 0.0016 | 0.53% | 0.00001 | 0.0016 | 0.0016 | |
RSD/CHF 18:15:09 / 22.04.25 |
0.0079 | 0.0079 | 0.79% | 0.00006 | 0.0079 | 0.0078 | |
CVE/CHF 18:15:09 / 22.04.25 |
0.0083 | 0.0084 | 0.79% | 0.00007 | 0.0084 | 0.0083 | |
CZK/CHF 18:15:09 / 22.04.25 |
3.7210 | 3.7295 | 0.17% | 0.00647 | 3.7343 | 3.7105 | |
DJF/CHF 18:15:09 / 22.04.25 |
0.0045 | 0.0046 | 0.79% | 0.00004 | 0.0046 | 0.0045 | |
DKK/CHF 18:15:18 / 22.04.25 |
12.5110 | 12.5130 | 0.33% | 0.04160 | 12.5237 | 12.4620 | |
DOP/CHF 18:15:09 / 22.04.25 |
0.0135 | 0.0138 | 1.08% | 0.00015 | 0.0136 | 0.0134 | |
ETB/CHF 18:15:09 / 22.04.25 |
0.0061 | 0.0061 | 0.79% | 0.00005 | 0.0061 | 0.0061 | |
EUR/CHF 18:15:18 / 22.04.25 |
0.9339 | 0.9340 | 0.33% | 0.00303 | 0.9349 | 0.9327 | |
FJD/CHF 18:15:09 / 22.04.25 |
0.3545 | 0.3587 | 0.63% | 0.00223 | 0.3572 | 0.3531 | |
FKP/CHF 18:15:09 / 22.04.25 |
1.0901 | 1.0907 | 0.83% | 0.00893 | 1.0921 | 1.0810 | |
GBP/CHF 18:15:18 / 22.04.25 |
1.0898 | 1.0900 | 0.72% | 0.00782 | 1.0916 | 1.0797 | |
GEL/CHF 18:15:09 / 22.04.25 |
0.2935 | 0.3001 | 0.79% | 0.00233 | 0.2973 | 0.2939 | |
GIP/CHF 18:15:09 / 22.04.25 |
1.0901 | 1.0907 | 0.83% | 0.00893 | 1.0921 | 1.0810 | |
GMD/CHF 18:15:09 / 22.04.25 |
0.0111 | 0.0115 | 0.36% | 0.00004 | 0.0113 | 0.0112 | |
GNF/CHF 18:15:09 / 22.04.25 |
0.0001 | 0.0001 | 0.77% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 18:15:09 / 22.04.25 |
0.1034 | 0.1083 | 0.78% | 0.00082 | 0.1060 | 0.1048 | |
GYD/CHF 18:15:09 / 22.04.25 |
0.0039 | 0.0039 | 0.80% | 0.00003 | 0.0039 | 0.0038 | |
HKD/CHF 18:15:17 / 22.04.25 |
10.5040 | 10.5070 | 0.84% | 0.08750 | 10.5215 | 10.3975 | |
HNL/CHF 18:15:09 / 22.04.25 |
0.0309 | 0.0319 | 0.69% | 0.00022 | 0.0315 | 0.0312 | |
HRK/CHF 18:15:09 / 22.04.25 |
11.5428 | 11.5978 | 0.79% | 0.09088 | 11.5888 | 11.4567 | |
HTG/CHF 18:15:09 / 22.04.25 |
0.0062 | 0.0063 | 0.79% | 0.00005 | 0.0063 | 0.0062 | |
HUF/CHF 18:15:09 / 22.04.25 |
0.2284 | 0.2287 | 0.08% | 0.00019 | 0.2292 | 0.2274 | |
IDR/CHF 18:15:09 / 22.04.25 |
0.0048 | 0.0048 | 0.68% | 0.00003 | 0.0048 | 0.0048 | |
ILS/CHF 18:15:09 / 22.04.25 |
0.2196 | 0.2209 | 1.21% | 0.00263 | 0.2207 | 0.2167 | |
INR/CHF 18:15:09 / 22.04.25 |
0.0096 | 0.0096 | 0.81% | 0.00008 | 0.0096 | 0.0095 | |
IQD/CHF 18:15:09 / 22.04.25 |
0.0006 | 0.0006 | 0.84% | 0.00001 | 0.0006 | 0.0006 | |
ISK/CHF 18:15:09 / 22.04.25 |
0.6427 | 0.6461 | 0.44% | 0.00283 | 0.6452 | 0.6413 | |
JMD/CHF 18:15:09 / 22.04.25 |
0.0051 | 0.0052 | 0.70% | 0.00004 | 0.0052 | 0.0051 | |
JOD/CHF 18:15:09 / 22.04.25 |
1.1431 | 1.1534 | 0.71% | 0.00806 | 1.1501 | 1.1380 | |
JPY/CHF 18:15:18 / 22.04.25 |
0.5783 | 0.5785 | 0.69% | 0.00399 | 0.5792 | 0.5729 | |
ANG/CHF 18:15:09 / 22.04.25 |
0.4495 | 0.4547 | 0.79% | 0.00355 | 0.4528 | 0.4477 | |
NOK/CHF 18:15:09 / 22.04.25 |
7.8747 | 7.8832 | 1.08% | 0.08427 | 7.8909 | 7.7858 | |
NZD/CHF 18:15:18 / 22.04.25 |
0.4888 | 0.4889 | 0.79% | 0.00385 | 0.4894 | 0.4837 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
ARS/CHF 18:15:09 / 22.04.25 |
0.0747 | 0.0748 | 3.91% | 0.00281 | -12.92% | -16.25% | -31.20% | -15.10% | |
IDR/CHF 18:15:09 / 22.04.25 |
0.0048 | 0.0048 | 0.68% | 0.00003 | -9.65% | -13.77% | -14.40% | -13.31% | |
ETB/CHF 18:15:09 / 22.04.25 |
0.0061 | 0.0061 | 0.79% | 0.00005 | -10.41% | -13.42% | -61.93% | -13.62% | |
ILS/CHF 18:15:09 / 22.04.25 |
0.2196 | 0.2209 | 1.21% | 0.00263 | -9.31% | -12.98% | -9.86% | -11.64% | |
BIF/CHF 18:15:09 / 22.04.25 |
0.0003 | 0.0003 | 0.79% | 0.00000 | -8.73% | -12.43% | -14.30% | -10.88% | |
COP/CHF 18:15:09 / 22.04.25 |
0.0002 | 0.0002 | 1.00% | 0.00000 | -11.34% | -12.20% | -18.94% | -7.38% | |
HNL/CHF 18:15:09 / 22.04.25 |
0.0309 | 0.0319 | 0.69% | 0.00022 | -9.13% | -11.53% | -15.66% | -11.97% | |
BBD/CHF 18:15:09 / 22.04.25 |
0.3994 | 0.4079 | 0.79% | 0.00317 | -8.43% | -11.19% | -12.18% | -11.08% | |
AWG/CHF 18:15:09 / 22.04.25 |
0.4431 | 0.4569 | 0.36% | 0.00161 | -8.13% | -11.00% | -12.00% | -11.27% | |
ANG/CHF 18:15:09 / 22.04.25 |
0.4495 | 0.4547 | 0.79% | 0.00355 | -8.36% | -10.97% | -11.96% | -10.85% | |
CNY/CHF 18:15:09 / 22.04.25 |
0.1114 | 0.1115 | 0.52% | 0.00057 | -8.92% | -10.87% | -11.95% | -10.42% | |
GYD/CHF 18:15:09 / 22.04.25 |
0.0039 | 0.0039 | 0.80% | 0.00003 | -8.41% | -10.83% | -11.93% | -10.62% | |
JMD/CHF 18:15:09 / 22.04.25 |
0.0051 | 0.0052 | 0.70% | 0.00004 | -9.18% | -10.72% | -12.68% | -11.29% | |
ZAR/CHF 18:15:17 / 22.04.25 |
0.0437 | 0.0440 | 1.88% | 0.00081 | -11.11% | -10.59% | -9.35% | -8.67% | |
BOB/CHF 18:15:09 / 22.04.25 |
0.1150 | 0.1211 | 0.78% | 0.00091 | -8.13% | -10.47% | -11.28% | -10.04% | |
BWP/CHF 18:15:09 / 22.04.25 |
0.0585 | 0.0598 | 0.79% | 0.00047 | -9.55% | -10.46% | -10.80% | -8.97% | |
GNF/CHF 18:15:09 / 22.04.25 |
0.0001 | 0.0001 | 0.77% | 0.00000 | -8.47% | -10.40% | -12.14% | -10.33% | |
IQD/CHF 18:15:09 / 22.04.25 |
0.0006 | 0.0006 | 0.84% | 0.00001 | -8.40% | -10.40% | -11.26% | -10.24% | |
AED/CHF 18:15:09 / 22.04.25 |
22.1744 | 22.1914 | 0.79% | 0.17364 | -8.43% | -10.36% | -11.37% | -10.24% | |
BZD/CHF 18:15:09 / 22.04.25 |
0.3974 | 0.4116 | 0.79% | 0.00318 | -8.43% | -10.36% | -10.92% | -10.24% | |
BMD/CHF 18:15:09 / 22.04.25 |
0.8144 | 0.8152 | 0.78% | 0.00632 | -8.43% | -10.35% | -11.36% | -10.25% | |
BHD/CHF 18:15:09 / 22.04.25 |
2.1501 | 2.1741 | 0.81% | 0.01744 | -8.43% | -10.35% | -11.36% | -10.19% | |
DJF/CHF 18:15:09 / 22.04.25 |
0.0045 | 0.0046 | 0.79% | 0.00004 | -8.42% | -10.34% | -11.29% | -10.18% | |
BSD/CHF 18:15:09 / 22.04.25 |
0.8101 | 0.8205 | 0.77% | 0.00626 | -8.29% | -10.33% | -11.46% | -10.12% | |
USD/CHF 18:15:17 / 22.04.25 |
0.8148 | 0.8152 | 0.78% | 0.00630 | -8.39% | -10.31% | -11.33% | -10.22% | |
JOD/CHF 18:15:09 / 22.04.25 |
1.1431 | 1.1534 | 0.71% | 0.00806 | -8.39% | -10.29% | -11.36% | -10.27% | |
HTG/CHF 18:15:09 / 22.04.25 |
0.0062 | 0.0063 | 0.79% | 0.00005 | -7.95% | -10.24% | -10.01% | -10.02% | |
AOA/CHF 18:15:09 / 22.04.25 |
0.0009 | 0.0009 | 0.96% | 0.00001 | -8.51% | -10.07% | -18.49% | -9.80% | |
GTQ/CHF 18:15:09 / 22.04.25 |
0.1034 | 0.1083 | 0.78% | 0.00082 | -8.36% | -10.03% | -10.62% | -10.05% | |
BDT/CHF 18:15:09 / 22.04.25 |
0.0067 | 0.0067 | 0.76% | 0.00005 | -8.36% | -10.00% | -19.87% | -11.72% | |
HKD/CHF 18:15:17 / 22.04.25 |
10.5040 | 10.5070 | 0.84% | 0.08750 | -8.26% | -9.98% | -10.49% | -10.08% | |
CRC/CHF 18:15:09 / 22.04.25 |
0.0016 | 0.0016 | 0.53% | 0.00001 | -8.68% | -9.60% | -11.67% | -9.45% | |
GMD/CHF 18:15:09 / 22.04.25 |
0.0111 | 0.0115 | 0.36% | 0.00004 | -8.88% | -9.48% | -16.01% | -10.24% | |
FJD/CHF 18:15:09 / 22.04.25 |
0.3545 | 0.3587 | 0.63% | 0.00223 | -7.69% | -9.32% | -10.69% | -8.53% | |
INR/CHF 18:15:09 / 22.04.25 |
0.0096 | 0.0096 | 0.81% | 0.00008 | -8.04% | -9.11% | -13.14% | -9.79% | |
BRL/CHF 18:15:09 / 22.04.25 |
0.1420 | 0.1422 | 2.07% | 0.00288 | -9.16% | -9.02% | -21.12% | -3.19% | |
AUD/CHF 18:15:18 / 22.04.25 |
0.5219 | 0.5220 | 0.64% | 0.00331 | -6.49% | -8.60% | -11.80% | -7.07% | |
HRK/CHF 18:15:09 / 22.04.25 |
11.5428 | 11.5978 | 0.79% | 0.09088 | -8.43% | -8.59% | -10.99% | -9.21% | |
AMD/CHF 18:15:09 / 22.04.25 |
0.0021 | 0.0021 | 0.99% | 0.00002 | -8.74% | -8.25% | -11.37% | -9.25% | |
THB/CHF 18:15:17 / 22.04.25 |
0.0243 | 0.0246 | -0.16% | -0.00004 | -5.86% | -8.21% | -0.47% | -7.51% | |
DOP/CHF 18:15:09 / 22.04.25 |
0.0135 | 0.0138 | 1.08% | 0.00015 | -3.45% | -8.03% | -13.03% | -8.38% | |
CLP/CHF 18:15:09 / 22.04.25 |
0.0009 | 0.0009 | 1.84% | 0.00002 | -11.61% | -7.98% | -12.21% | -6.25% | |
BND/CHF 18:15:09 / 22.04.25 |
0.6181 | 0.6279 | 0.56% | 0.00347 | -6.07% | -7.68% | -7.49% | -8.08% | |
CAD/CHF 18:15:18 / 22.04.25 |
0.5903 | 0.5904 | 1.08% | 0.00631 | -5.27% | -6.93% | -12.27% | -6.42% | |
GEL/CHF 18:15:09 / 22.04.25 |
0.2935 | 0.3001 | 0.79% | 0.00233 | -7.46% | -6.07% | -13.57% | -8.16% | |
AFN/CHF 18:15:09 / 22.04.25 |
0.0112 | 0.0115 | 1.16% | 0.00013 | -10.10% | -5.71% | -11.04% | -11.85% | |
NZD/CHF 18:15:18 / 22.04.25 |
0.4888 | 0.4889 | 0.79% | 0.00385 | -4.04% | -5.49% | -10.17% | -3.73% | |
FKP/CHF 18:15:09 / 22.04.25 |
1.0901 | 1.0907 | 0.83% | 0.00893 | -5.20% | -4.06% | -3.98% | -3.99% | |
GIP/CHF 18:15:09 / 22.04.25 |
1.0901 | 1.0907 | 0.83% | 0.00893 | -5.20% | -4.06% | -3.98% | -3.99% | |
GBP/CHF 18:15:18 / 22.04.25 |
1.0898 | 1.0900 | 0.72% | 0.00782 | -5.13% | -3.98% | -3.94% | -4.03% | |
CVE/CHF 18:15:09 / 22.04.25 |
0.0083 | 0.0084 | 0.79% | 0.00007 | -3.82% | -3.08% | -5.44% | -2.37% | |
ALL/CHF 18:15:09 / 22.04.25 |
0.0094 | 0.0095 | 1.72% | 0.00016 | -3.77% | -2.99% | -3.23% | -3.12% | |
BGN/CHF 18:15:09 / 22.04.25 |
0.4772 | 0.4777 | 1.64% | 0.00771 | -3.67% | -2.91% | -5.45% | -0.64% | |
RSD/CHF 18:15:09 / 22.04.25 |
0.0079 | 0.0079 | 0.79% | 0.00006 | -3.44% | -2.79% | -5.26% | -1.37% | |
NOK/CHF 18:15:09 / 22.04.25 |
7.8747 | 7.8832 | 1.08% | 0.08427 | -7.02% | -2.76% | -6.05% | -1.18% | |
BAM/CHF 18:15:09 / 22.04.25 |
0.4769 | 0.4779 | 0.58% | 0.00278 | -2.41% | -1.89% | -4.47% | -2.76% | |
DKK/CHF 18:15:18 / 22.04.25 |
12.5110 | 12.5130 | 0.33% | 0.04160 | -2.44% | -1.65% | -4.23% | -0.71% | |
EUR/CHF 18:15:18 / 22.04.25 |
0.9339 | 0.9340 | 0.33% | 0.00303 | -2.39% | -1.62% | -4.19% | -0.65% | |
JPY/CHF 18:15:18 / 22.04.25 |
0.5783 | 0.5785 | 0.69% | 0.00399 | -1.94% | -1.55% | -2.48% | 0.24% |
0.00
0.00%