×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
SMC AIF SICAV - Incrementum Digital & Phyiscal Gold Fund
18:15:06 / 12.11.25
EUR EuroPerformance EUR 114697804 1'890.02
Goldman Sachs Funds SICAV - Goldman Sachs China Future Technology Leaders Equity Portfolio
08:50:11 / 29.09.23
EUR Consolidated Fund Values Global 119399928 6.682
Goldman Sachs Funds SICAV - Goldman Sachs China Future Technology Leaders Equity Portfolio
00:00:01 / 29.09.23
GBP Fundsquare S.A., GBP 119399929 6.841
Goldman Sachs Funds SICAV - Goldman Sachs China Future Technology Leaders Equity Portfolio
07:03:24 / 29.09.23
GBP FE Fundinfo Mandated 119399929 6.841
Goldman Sachs Funds SICAV - Goldman Sachs China Future Technology Leaders Equity Portfolio
00:00:01 / 29.09.23
USD Fundsquare S.A., USD 119401522 7.037
Goldman Sachs Funds SICAV - Goldman Sachs China Future Technology Leaders Equity Portfolio
07:03:24 / 29.09.23
USD FE Fundinfo Mandated 119401522 7.037
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
08:28:33 / 31.12.24
CHF Eidg. Steuerverwaltung 1531874 25.02
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
00:00:01 / 14.08.25
USD Fundsquare S.A., USD 1531874 31.33
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
00:00:01 / 14.08.25
GBP Fundsquare S.A., GBP 1531874 23.11
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
00:00:01 / 14.08.25
PLN Fundsquare S.A., Diverse Currencies 1531874 114.47
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
22:45:04 / 14.11.25
USD Consolidated Fund Values Global 1531874 32.66
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
22:45:04 / 14.11.25
USD Consolidated Fund Values EEA 1531874 32.66
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
22:45:04 / 14.11.25
EUR EuroPerformance EUR 1531874 28.12
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
22:45:04 / 14.11.25
USD EuroPerformance USD 1531874 32.66
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
22:45:04 / 14.11.25
GBP EuroPerformance GBP 1531874 24.85
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
23:03:06 / 14.11.25
GBP Combined Fund Manager/Administrator - GBP 1531874 24.85
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
23:03:06 / 14.11.25
PLN Combined Fund Manager/Administrator - Other Currency 1531874 118.81
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
23:03:06 / 14.11.25
EUR Combined Fund Manager/Administrator - EUR 1531874 28.12
HSBC Global Investment Funds SICAV - Asia ex Japan Equity Smaller Companies
23:03:06 / 14.11.25
USD Combined Fund Manager/Administrator - USD 1531874 32.66
BNP Paribas Funds SICAV - Europe Equity
00:00:00 / 25.07.25
EUR EuroPerformance EUR 24418695 0.0000
Lombard Odier Funds SICAV - Fallen Angels Recovery
00:00:00 / 25.07.25
USD EuroPerformance USD 111821586 0.0000
THEAM Quant SICAV - Equity US Guru
00:00:01 / 14.06.24
USD Fundsquare S.A., USD 27417678 179.52
Allianz Global Investors Fund SICAV - Allianz Global Artificial Intelligence
17:03:50 / 14.11.25
EUR Consolidated Fund Values Global 36111678 3'215.92
Allianz Global Investors Fund SICAV - Allianz Global Artificial Intelligence
17:03:50 / 14.11.25
EUR Consolidated Fund Values EEA 36111678 3'215.92
Allianz Global Investors Fund SICAV - Allianz Global Artificial Intelligence
18:15:08 / 14.11.25
EUR EuroPerformance EUR 36111678 3'215.92

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.11.25
12'634.30 -0.84%
Eurozone 50
17:30 / 14.11.25
587.72 -0.89%
L&S Dax
22:58 / 14.11.25
23'849.00 -0.87%
S&P 500 (ETF SPY)
22:15 / 14.11.25
671.93 -0.02%
VSMI Vola-Index
17:20 / 14.11.25
16.199 8.77%
EUR/CHF
23:00 / 14.11.25
0.9223 0.00%
USD/CHF
23:41 / 14.11.25
0.7949 0.26%
Gold 1 Uz
23:51 / 14.11.25
4'080.44 -2.18%
Rohöl Brent
22:58 / 14.11.25
64.24 2.08%

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025