×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
Goldman Sachs Funds SICAV - Goldman Sachs Sterling Credit Portfolio
00:00:01 / 14.08.25
GBP Fundsquare S.A., GBP 4550422 128.56
Goldman Sachs Funds SICAV - Goldman Sachs Sterling Credit Portfolio
22:11:55 / 13.11.25
GBP FE Fundinfo Mandated 4550422 131.56
Goldman Sachs Funds SICAV - Goldman Sachs Sterling Credit Portfolio
01:15:05 / 13.11.25
GBP EuroPerformance GBP 4550422 131.56
Brock Milton Capital Ucits SICAV - BMC Global Select Fund
12:45:04 / 13.11.25
SEK Swedish Investment Fund Association 25967865 220.81
Brock Milton Capital Ucits SICAV - BMC Global Select Fund
18:01:08 / 13.11.25
SEK Consolidated Fund Values Global 25967865 220.81
HSBC Global Investment Funds SICAV - Euro Bond
08:28:33 / 31.12.24
CHF Eidg. Steuerverwaltung 1578727 8.869
Schroder International Selection Fund SICAV - Sustainable Global Growth and Income
08:28:46 / 31.12.24
CHF Eidg. Steuerverwaltung 112177868 105.57
Schroder International Selection Fund SICAV - Sustainable Global Growth and Income
18:30:19 / 13.11.25
USD Consolidated Fund Values Global 112177868 141.26
Schroder International Selection Fund SICAV - Sustainable Global Growth and Income
19:17:39 / 14.11.25
USD FE Fundinfo Mandated 112177868 138.36
Schroder International Selection Fund SICAV - Sustainable Global Growth and Income
00:00:01 / 15.08.25
GBP Fundsquare S.A., GBP 112179179 137.27
Schroder International Selection Fund SICAV - Sustainable Global Growth and Income
18:30:19 / 13.11.25
GBP Consolidated Fund Values EEA 112179179 148.81
Schroder International Selection Fund SICAV - Sustainable Global Growth and Income
21:15:04 / 13.11.25
GBP EuroPerformance GBP 112179179 148.81
BNP Paribas Funds SICAV - Emerging Bond Opportunities
00:00:00 / 28.07.25
USD EuroPerformance USD 129629220 0.0000
Nomura Funds Ireland PLC - Japan Strategic Value Fund
08:28:37 / 31.12.24
CHF Eidg. Steuerverwaltung 23924332 304.37
Nomura Funds Ireland PLC - Japan Strategic Value Fund
19:03:28 / 14.11.25
GBP Kneip Communication SA, Several Currencies 23924332 359.54
Nomura Funds Ireland PLC - Japan Strategic Value Fund
17:10:37 / 13.11.25
GBP Consolidated Fund Values Global 23924332 358.05
Nomura Funds Ireland PLC - Japan Strategic Value Fund
00:00:00 / 28.07.25
JPY EuroPerformance JPY 23957089 0.0000
Nomura Funds Ireland PLC - Japan Strategic Value Fund
19:45:06 / 13.11.25
EUR OBI Mutual Fund Feed 23957095 212.83
Nomura Funds Ireland PLC - Japan Strategic Value Fund
17:10:37 / 13.11.25
EUR Consolidated Fund Values Global 23957095 212.83
Nomura Funds Ireland PLC - Japan Strategic Value Fund
17:10:37 / 13.11.25
USD Consolidated Fund Values EEA 23957390 113.33
Nomura Funds Ireland PLC - Japan Strategic Value Fund
21:15:04 / 13.11.25
USD EuroPerformance USD 23957390 113.33
Nomura Funds Ireland PLC - Japan Strategic Value Fund
19:45:06 / 13.11.25
EUR OBI Mutual Fund Feed 23957393 265.07
Nomura Funds Ireland PLC - Japan Strategic Value Fund
17:10:37 / 13.11.25
EUR Consolidated Fund Values EEA 23957393 265.07
Nomura Funds Ireland PLC - Japan Strategic Value Fund
21:15:04 / 13.11.25
EUR EuroPerformance EUR 23957393 265.07
Nomura Funds Ireland PLC - Japan Strategic Value Fund
19:45:06 / 13.11.25
USD OBI Mutual Fund Feed 23957400 422.28

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.11.25
12'634.30 -0.84%
Eurozone 50
17:30 / 14.11.25
587.72 -0.89%
L&S Dax
20:31 / 14.11.25
23'865.50 -0.80%
S&P 500 (ETF SPY)
20:16 / 14.11.25
673.30 0.19%
VSMI Vola-Index
17:20 / 14.11.25
16.199 8.77%
EUR/CHF
20:31 / 14.11.25
0.9224 0.00%
USD/CHF
20:31 / 14.11.25
0.7941 0.16%
Gold 1 Uz
20:31 / 14.11.25
4'090.88 -1.93%
Rohöl Brent
20:31 / 14.11.25
64.34 2.23%

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025